Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ giới và Xây lắp Số 9
Mechanized Construction and Installation Joint Stock Company
Mã CK:      LG9      6.50      ■■ 0 (0%)      (cập nhật 23:45 26/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi9.com.vn
LG9 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/04/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/04/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/04/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/04/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/04/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/04/2024 6,000 -1.00 ▼ -16.67 7,000 6,900 6,000 20 120,000
16/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/04/2024 7,000 0.40 ▲ 5.71 6,600 7,000 6,800 50 350,000
12/04/2024 6,700 0.70 ▲ 10.45 6,000 6,700 6,300 100 670,000
11/04/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 100 600,000
10/04/2024 6,000 0.40 ▲ 6.67 5,600 6,000 5,900 80 480,000
09/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
05/04/2024 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 100 530,000
04/04/2024 5,200 -0.80 ▼ -15.38 6,000 6,200 5,200 110 572,000
03/04/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 260 1,560,000
02/04/2024 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 10 60,000
01/04/2024 6,000 -0.20 ▼ -3.33 6,200 6,000 5,500 400 2,400,000
29/03/2024 6,200 0.30 ▲ 4.84 5,900 6,200 6,200 20 124,000
28/03/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 680 4,012,000
27/03/2024 5,800 -0.30 ▼ -5.17 6,100 6,000 5,800 370 2,146,000
26/03/2024 6,000 -0.30 ▼ -5.00 6,300 6,200 6,000 80 480,000
25/03/2024 6,300 0.70 ▲ 11.11 5,600 6,300 6,300 30 189,000
22/03/2024 5,700 0.40 ▲ 7.02 5,300 5,700 5,300 190 1,083,000
21/03/2024 5,200 -0.90 ▼ -17.31 6,100 6,900 5,200 1,830 9,516,000
20/03/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/03/2024 5,500 0.00 ■■ 0.00 5,500 6,300 5,500 520 2,860,000
18/03/2024 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 20 110,000
15/03/2024 5,000 -0.70 ▼ -14.00 5,700 5,000 5,000 100 500,000
14/03/2024 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 80 456,000
13/03/2024 6,000 -0.10 ▼ -1.67 6,100 6,900 6,000 30 180,000
12/03/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
11/03/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
08/03/2024 6,200 0.80 ▲ 12.90 5,400 6,200 5,800 1,860 11,532,000
07/03/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/03/2024 5,500 0.30 ▲ 5.45 5,200 5,500 5,300 130 715,000
05/03/2024 5,200 -0.20 ▼ -3.85 5,400 5,200 5,200 40 208,000
04/03/2024 5,500 -0.40 ▼ -7.27 5,900 5,500 5,200 350 1,925,000
01/03/2024 6,400 0.30 ▲ 4.69 6,100 6,400 5,300 20 128,000
29/02/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
28/02/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/02/2024 6,100 0.60 ▲ 9.84 5,500 6,100 6,100 10 61,000
26/02/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30 165,000
23/02/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 40 220,000
22/02/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,000 20 116,000
21/02/2024 5,900 -0.90 ▼ -15.25 6,800 5,900 5,800 300 1,770,000
20/02/2024 6,400 0.00 ■■ 0.00 6,400 6,900 6,400 600 3,840,000
19/02/2024 6,000 -1.00 ▼ -16.67 7,000 6,900 6,000 4,100 24,600,000
16/02/2024 6,900 0.70 ▲ 10.14 6,200 7,100 5,300 2,200 15,180,000
15/02/2024 6,400 -0.60 ▼ -9.38 7,000 6,900 6,000 1,900 12,160,000
07/02/2024 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 1,300 9,100,000
06/02/2024 5,800 0.10 ▲ 1.72 5,700 6,500 5,500 5,000 29,000,000
05/02/2024 5,700 0.20 ▲ 3.51 5,500 6,300 5,500 1,000 5,700,000
02/02/2024 5,500 0.70 ▲ 12.73 4,800 5,500 5,400 3,900 21,450,000
01/02/2024 5,000 0.60 ▲ 12.00 4,400 5,000 4,300 8,200 41,000,000
31/01/2024 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 200 860,000
30/01/2024 4,600 -0.20 ▼ -4.35 4,800 4,600 4,300 400 1,840,000
29/01/2024 5,000 -0.20 ▼ -4.00 5,200 5,000 4,700 800 4,000,000
26/01/2024 5,300 0.30 ▲ 5.66 5,000 5,300 4,300 1,100 5,830,000
25/01/2024 5,000 -0.40 ▼ -8.00 5,400 5,800 4,600 700 3,500,000
24/01/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
23/01/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 4,800 600 3,300,000
22/01/2024 5,600 0.40 ▲ 7.14 5,200 5,600 5,600 100 560,000
19/01/2024 5,100 -0.80 ▼ -15.69 5,900 5,200 5,100 1,700 8,670,000
18/01/2024 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 400 2,360,000
17/01/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
16/01/2024 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 1,300 7,280,000
15/01/2024 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 1,900 10,830,000
12/01/2024 5,000 -0.80 ▼ -16.00 5,800 5,100 5,000 3,700 18,500,000
11/01/2024 6,100 -0.20 ▼ -3.28 6,300 6,500 5,400 3,300 20,130,000
10/01/2024 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 100 630,000
09/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/01/2024 5,500 -0.30 ▼ -5.45 5,800 6,600 5,500 1,500 8,250,000
05/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/01/2024 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 100 580,000
03/01/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
02/01/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 100 680,000
29/12/2023 6,600 0.70 ▲ 10.61 5,900 6,600 6,600 100 660,000
28/12/2023 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 1,500 8,850,000
27/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
21/12/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 300 2,070,000
20/12/2023 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 100 700,000
19/12/2023 6,100 -0.90 ▼ -14.75 7,000 6,100 6,100 100 610,000
18/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
13/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
12/12/2023 7,000 0.40 ▲ 5.71 6,600 7,000 7,000 100 700,000
11/12/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/12/2023 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 900 5,940,000
07/12/2023 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 1,800 10,440,000
06/12/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 400 2,680,000
05/12/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 900 6,120,000
04/12/2023 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 6,100 41,480,000
01/12/2023 8,000 -1.40 ▼ -17.50 9,400 8,000 8,000 100 800,000
30/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/11/2023 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 100 940,000
28/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/11/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
31/10/2023 11,000 1.40 ▲ 12.73 9,600 11,000 11,000 100 1,100,000
30/10/2023 10,400 1.20 ▲ 11.54 9,200 10,400 9,200 300 3,120,000
27/10/2023 8,000 -1.00 ▼ -12.50 9,000 10,300 8,000 1,000 8,000,000
26/10/2023 8,800 0.00 ■■ 0.00 8,800 10,100 8,800 600 5,280,000
25/10/2023 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 100 880,000
24/10/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
23/10/2023 7,800 -0.10 ▼ -1.28 7,900 7,800 6,900 3,100 24,180,000
20/10/2023 6,800 -1.00 ▼ -14.71 7,800 8,400 6,800 600 4,080,000
19/10/2023 6,800 -0.80 ▼ -11.76 7,600 8,300 6,800 300 2,040,000
18/10/2023 6,800 -1.20 ▼ -17.65 8,000 9,200 6,800 300 2,040,000
17/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2023 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
10/10/2023 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 1,700 11,900,000
09/10/2023 6,900 -0.60 ▼ -8.70 7,500 7,300 6,900 4,900 33,810,000
06/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/09/2023 7,500 -0.50 ▼ -6.67 8,000 7,500 7,400 2,000 15,000,000
28/09/2023 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 1,000 8,000,000
27/09/2023 9,100 -0.30 ▼ -3.30 9,400 9,700 9,100 300 2,730,000
26/09/2023 9,500 1.00 ▲ 10.53 8,500 9,700 8,900 1,100 10,450,000
21/09/2023 7,600 -0.60 ▼ -7.89 8,200 8,200 7,600 11,300 85,880,000
20/09/2023 8,300 0.70 ▲ 8.43 7,600 8,300 7,600 2,700 22,410,000
19/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/09/2023 8,200 -1.10 ▼ -13.41 9,300 9,200 8,200 3,600 29,520,000
15/09/2023 9,200 0.80 ▲ 8.70 8,400 9,300 9,200 24,300 223,560,000
14/09/2023 8,800 1.10 ▲ 12.50 7,700 8,800 8,000 45,700 402,160,000
13/09/2023 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 700 5,390,000
12/09/2023 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 3,500 23,450,000
11/09/2023 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 2,200 12,980,000
08/09/2023 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 100 520,000
07/09/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
06/09/2023 4,600 -0.40 ▼ -8.70 5,000 4,600 4,500 400 1,840,000
31/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/08/2023 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 100 500,000
29/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/08/2023 5,200 -0.80 ▼ -15.38 6,000 5,200 5,100 3,300 17,160,000
10/08/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/08/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/08/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/08/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/08/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
03/08/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/08/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/08/2023 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 2,000 12,000,000
31/07/2023 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 100 700,000
28/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/07/2023 6,500 0.60 ▲ 9.23 5,900 6,500 6,500 100 650,000
25/07/2023 6,800 0.00 ■■ 0.00 6,800 6,800 5,800 2,300 15,640,000
24/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/07/2023 6,900 0.10 ▲ 1.45 6,800 0 0 0 0
07/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/07/2023 6,900 -1.10 ▼ -15.94 8,000 6,900 6,800 500 3,450,000
03/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/06/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
19/06/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,900 31,200,000
16/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/06/2023 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 200 1,600,000
14/06/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 1,000 7,600,000
13/06/2023 7,800 0.80 ▲ 10.26 7,000 8,000 6,900 56,900 443,820,000
12/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/06/2023 8,300 0.30 ▲ 3.61 8,000 8,300 6,800 700 5,810,000
08/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/06/2023 8,400 0.90 ▲ 10.71 7,500 8,400 7,500 200 1,680,000
06/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/06/2023 7,500 0.70 ▲ 9.33 6,800 7,500 7,500 100 750,000
01/06/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
31/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
23/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/05/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/04/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/04/2023 6,800 -1.10 ▼ -16.18 7,900 6,800 6,800 500 3,400,000
06/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
31/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/03/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/03/2023 7,900 0.40 ▲ 5.06 7,500 7,900 7,900 100 790,000
21/03/2023 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
20/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
17/03/2023 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
16/03/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/03/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/03/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/03/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/03/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
09/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/03/2023 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 100 510,000
02/03/2023 5,100 0.00 ■■ 0.00 5,100 5,800 5,100 700 3,570,000
01/03/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
28/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/02/2023 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 100 510,000
20/02/2023 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 100 500,000
17/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
15/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
14/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
10/02/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
09/02/2023 5,000 0.60 ▲ 12.00 4,400 5,000 4,500 600 3,000,000
08/02/2023 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 300 1,320,000
07/02/2023 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 700 3,570,000
06/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/02/2023 4,500 0.50 ▲ 11.11 4,000 4,600 4,500 600 2,700,000
02/02/2023 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 2,000 8,000,000
01/02/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
31/01/2023 4,600 0.00 ■■ 0.00 4,600 5,200 4,600 1,100 5,060,000
30/01/2023 4,600 -3.00 ▼ -65.22 7,600 4,600 4,600 7,000 32,200,000
27/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
10/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
09/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
20/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
09/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
08/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/12/2022 7,600 0.70 ▲ 9.21 6,900 7,600 7,600 100 760,000
05/12/2022 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
02/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/11/2022 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 100 600,000
29/11/2022 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 200 1,180,000
28/11/2022 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
25/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/11/2022 5,100 0.60 ▲ 11.76 4,500 5,100 5,000 400 2,040,000
18/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/11/2022 4,500 -0.40 ▼ -8.89 4,900 4,500 4,500 1,000 4,500,000
02/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/11/2022 5,900 0.70 ▲ 11.86 5,200 5,900 4,500 600 3,540,000
31/10/2022 5,200 -0.90 ▼ -17.31 6,100 5,200 5,200 1,100 5,720,000
28/10/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/10/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
26/10/2022 6,100 0.70 ▲ 11.48 5,400 6,100 6,100 100 610,000
25/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/10/2022 5,000 -0.50 ▼ -10.00 5,500 5,700 5,000 200 1,000,000
21/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/10/2022 5,200 -0.60 ▼ -11.54 5,800 5,800 5,200 700 3,640,000
19/10/2022 5,800 -0.80 ▼ -13.79 6,600 5,800 5,800 300 1,740,000
18/10/2022 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 2,800 18,480,000
17/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
13/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
12/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
23/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
22/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
21/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/09/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
15/09/2022 8,200 1.00 ▲ 12.20 7,200 8,200 7,300 300 2,460,000
14/09/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/09/2022 7,300 0.90 ▲ 12.33 6,400 7,300 7,100 500 3,650,000
12/09/2022 6,400 -1.00 ▼ -15.63 7,400 6,400 6,400 1,000 6,400,000
09/09/2022 6,400 -0.90 ▼ -14.06 7,300 7,500 6,400 3,200 20,480,000
08/09/2022 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 2,000 14,600,000
07/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/08/2022 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 100 850,000
30/08/2022 8,100 -0.30 ▼ -3.70 8,400 8,400 7,200 1,600 12,960,000
29/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/08/2022 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 1,100 9,240,000
24/08/2022 9,800 1.00 ▲ 10.20 8,800 9,800 9,800 100 980,000
23/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/08/2022 9,000 0.60 ▲ 6.67 8,400 9,000 8,500 300 2,700,000
18/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/08/2022 8,400 1.00 ▲ 11.90 7,400 8,400 8,400 100 840,000
12/08/2022 7,400 -1.10 ▼ -14.86 8,500 7,400 7,400 200 1,480,000
11/08/2022 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 3,700 31,450,000
10/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/08/2022 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 100 1,000,000
08/08/2022 9,800 1.00 ▲ 10.20 8,800 9,800 9,800 100 980,000
05/08/2022 9,000 0.50 ▲ 5.56 8,500 9,000 8,500 200 1,800,000
04/08/2022 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 100 850,000
03/08/2022 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 100 800,000
02/08/2022 7,500 0.90 ▲ 12.00 6,600 7,500 6,000 2,400 18,000,000
01/08/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
29/07/2022 6,600 -0.40 ▼ -6.06 7,000 6,600 6,600 900 5,940,000
28/07/2022 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 2,700 18,900,000
27/07/2022 8,000 1.00 ▲ 12.50 7,000 8,000 6,000 2,300 18,400,000
26/07/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
25/07/2022 7,000 -1.20 ▼ -17.14 8,200 7,000 7,000 3,600 25,200,000
22/07/2022 8,200 0.90 ▲ 10.98 7,300 8,200 8,200 100 820,000
21/07/2022 7,800 1.00 ▲ 12.82 6,800 7,800 6,800 200 1,560,000
20/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/07/2022 8,000 1.00 ▲ 12.50 7,000 8,000 6,500 1,300 10,400,000
14/07/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/07/2022 7,000 -1.00 ▼ -14.29 8,000 7,000 7,000 1,200 8,400,000
12/07/2022 8,000 -0.50 ▼ -6.25 8,500 8,500 7,700 7,800 62,400,000
11/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/07/2022 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 200 1,700,000
30/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
24/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/06/2022 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 1,000 10,000,000
13/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/06/2022 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 100 1,100,000
09/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/06/2022 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 100 1,020,000
03/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/05/2022 11,900 0.90 ▲ 7.56 11,000 11,900 11,900 100 1,190,000
30/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/05/2022 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 100 1,100,000
26/05/2022 10,500 0.30 ▲ 2.86 10,200 0 0 0 0
25/05/2022 10,500 -0.40 ▼ -3.81 10,900 10,500 9,300 1,400 14,700,000
24/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
17/05/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 100 1,090,000
16/05/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
13/05/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
12/05/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/05/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/05/2022 10,800 -0.60 ▼ -5.56 11,400 10,800 10,800 200 2,160,000
09/05/2022 11,900 0.50 ▲ 4.20 11,400 0 0 0 0
29/04/2022 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 100 1,080,000
28/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
27/04/2022 10,400 0.90 ▲ 8.65 9,500 10,400 9,600 200 2,080,000
26/04/2022 9,500 0.30 ▲ 3.16 9,200 9,500 9,500 200 1,900,000
25/04/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
23/04/2022 9,400 0.10 ▲ 1.06 9,300 9,600 9,200 100 940,000
22/04/2022 9,400 0.10 ▲ 1.06 9,300 9,600 9,200 100 940,000
21/04/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/04/2022 9,000 -1.00 ▼ -11.11 10,000 10,000 8,700 80 720,000
19/04/2022 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 190 1,900,000
18/04/2022 10,600 0.00 ■■ 0.00 10,600 10,600 9,100 230 2,438,000
16/04/2022 10,600 -1.50 ▼ -14.15 12,100 10,600 10,500 290 3,074,000
15/04/2022 10,600 -1.50 ▼ -14.15 12,100 10,600 10,500 2,900 30,740,000
14/04/2022 12,100 0.10 ▲ 0.83 12,000 12,100 11,900 1,500 18,150,000
13/04/2022 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 1,000 11,900,000
12/04/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
08/04/2022 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 600 7,080,000
07/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/04/2022 12,000 -0.40 ▼ -3.33 12,400 12,000 12,000 600 7,200,000
05/04/2022 13,400 0.70 ▲ 5.22 12,700 13,400 12,100 500 6,700,000
04/04/2022 13,200 0.60 ▲ 4.55 12,600 13,300 12,000 1,900 25,080,000
01/04/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 400 5,040,000
31/03/2022 13,000 0.00 ■■ 0.00 13,000 13,500 12,400 1,900 24,700,000
30/03/2022 13,000 1.50 ▲ 11.54 11,500 13,000 13,000 100 1,300,000
29/03/2022 14,000 1.40 ▲ 10.00 12,600 14,000 11,000 6,400 89,600,000
28/03/2022 12,600 -0.50 ▼ -3.97 13,100 12,600 12,600 1,800 22,680,000
25/03/2022 13,500 0.80 ▲ 5.93 12,700 13,500 12,600 200 2,700,000
24/03/2022 14,400 -0.10 ▼ -0.69 14,500 14,400 12,500 1,700 24,480,000
23/03/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/03/2022 14,500 0.30 ▲ 2.07 14,200 14,500 14,500 800 11,600,000
21/03/2022 14,300 1.80 ▲ 12.59 12,500 14,300 12,500 9,300 132,990,000
18/03/2022 13,000 0.30 ▲ 2.31 12,700 13,000 12,000 5,600 72,800,000
17/03/2022 12,100 -0.60 ▼ -4.96 12,700 12,700 12,100 3,300 39,930,000
16/03/2022 12,800 1.30 ▲ 10.16 11,500 12,900 12,600 2,200 28,160,000
15/03/2022 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 200 2,300,000
14/03/2022 11,600 -1.30 ▼ -11.21 12,900 13,000 11,600 4,300 49,880,000
11/03/2022 12,800 0.20 ▲ 1.56 12,600 13,500 12,800 3,000 38,400,000
10/03/2022 13,500 -0.20 ▼ -1.48 13,700 13,700 12,400 1,000 13,500,000
09/03/2022 14,000 0.40 ▲ 2.86 13,600 14,000 13,600 800 11,200,000
08/03/2022 13,400 -0.10 ▼ -0.75 13,500 14,900 13,400 2,800 37,520,000
07/03/2022 15,000 1.80 ▲ 12.00 13,200 15,000 13,200 600 9,000,000
04/03/2022 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 1,800 23,760,000
03/03/2022 11,700 -1.70 ▼ -14.53 13,400 15,000 11,400 12,900 150,930,000
02/03/2022 15,000 -0.60 ▼ -4.00 15,600 15,000 13,300 2,800 42,000,000
01/03/2022 15,000 -0.60 ▼ -4.00 15,600 0 0 0 0
28/02/2022 15,000 0.60 ▲ 4.00 14,400 16,500 15,000 800 12,000,000
25/02/2022 14,000 -0.40 ▼ -2.86 14,400 0 0 0 0
24/02/2022 14,000 -0.40 ▼ -2.86 14,400 0 0 0 0
23/02/2022 14,000 -0.70 ▼ -5.00 14,700 14,600 14,000 600 8,400,000
22/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
21/02/2022 14,700 -0.10 ▼ -0.68 14,800 14,700 14,600 300 4,410,000
18/02/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
17/02/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/02/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
15/02/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
14/02/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
11/02/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
10/02/2022 14,700 0.40 ▲ 2.72 14,300 14,900 14,700 300 4,410,000
09/02/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 300 4,500,000
08/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/02/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
28/01/2022 15,000 1.40 ▲ 9.33 13,600 15,000 15,000 100 1,500,000
27/01/2022 13,000 -1.20 ▼ -9.23 14,200 14,200 13,000 600 7,800,000
26/01/2022 14,200 0.80 ▲ 5.63 13,400 14,200 14,200 500 7,100,000
25/01/2022 14,800 1.90 ▲ 12.84 12,900 14,800 13,000 2,200 32,560,000
24/01/2022 14,800 1.90 ▲ 12.84 12,900 14,800 12,000 3,400 50,320,000
21/01/2022 13,500 0.60 ▲ 4.44 12,900 0 0 0 0
20/01/2022 13,500 0.50 ▲ 3.70 13,000 14,500 12,000 3,100 41,850,000
19/01/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
18/01/2022 13,000 -0.70 ▼ -5.38 13,700 13,000 13,000 1,200 15,600,000
17/01/2022 13,400 -0.60 ▼ -4.48 14,000 14,000 13,400 8,800 117,920,000
14/01/2022 14,000 -2.10 ▼ -15.00 16,100 14,100 13,900 1,000 14,000,000
13/01/2022 15,900 -2.80 ▼ -17.61 18,700 16,200 15,900 9,600 152,640,000
12/01/2022 17,100 -2.40 ▼ -14.04 19,500 21,500 16,700 21,900 374,490,000
11/01/2022 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 25,800 503,100,000
10/01/2022 17,000 2.20 ▲ 12.94 14,800 17,000 16,800 1,400 23,800,000
07/01/2022 15,700 2.00 ▲ 12.74 13,700 15,700 13,600 29,200 458,440,000
06/01/2022 13,800 0.20 ▲ 1.45 13,600 14,000 13,500 3,500 48,300,000
05/01/2022 13,600 -0.10 ▼ -0.74 13,700 13,600 13,500 4,400 59,840,000
04/01/2022 13,800 -0.10 ▼ -0.72 13,900 13,900 13,600 12,500 172,500,000
31/12/2021 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 9,200 127,880,000
30/12/2021 14,000 0.10 ▲ 0.71 13,900 14,000 13,800 7,100 99,400,000
29/12/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 6,500 90,350,000
22/12/2021 13,700 0.10 ▲ 0.73 13,600 13,800 13,000 9,500 130,150,000
21/12/2021 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 2,800 38,360,000
20/12/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,000 12,200 170,800,000
17/12/2021 13,500 0.20 ▲ 1.48 13,300 15,000 13,500 15,600 210,600,000
16/12/2021 16,600 1.60 ▲ 9.64 15,000 16,700 13,100 7,500 124,500,000
15/12/2021 16,300 -1.10 ▼ -6.75 17,400 16,800 14,800 37,700 614,510,000
14/12/2021 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 10,800 187,920,000
13/12/2021 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 10,500 159,600,000
10/12/2021 15,100 0.60 ▲ 3.97 14,500 16,600 12,400 84,600 1,277,460,000
09/12/2021 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 200 2,900,000
08/12/2021 17,000 -2.90 ▼ -17.06 19,900 17,000 17,000 200 3,400,000
07/12/2021 19,900 -3.40 ▼ -17.09 23,300 19,900 19,900 4,100 81,590,000
06/12/2021 23,300 -4.10 ▼ -17.60 27,400 23,300 23,300 300 6,990,000
03/12/2021 27,400 -4.80 ▼ -17.52 32,200 27,600 27,400 9,200 252,080,000
02/12/2021 29,800 1.30 ▲ 4.36 28,500 32,700 24,300 104,800 3,123,040,000
01/12/2021 28,500 3.70 ▲ 12.98 24,800 28,500 28,500 47,400 1,350,900,000
30/11/2021 24,800 3.20 ▲ 12.90 21,600 24,800 24,800 7,200 178,560,000
29/11/2021 21,600 2.80 ▲ 12.96 18,800 21,600 21,600 40,500 874,800,000
26/11/2021 18,800 2.40 ▲ 12.77 16,400 18,800 18,800 14,100 265,080,000
25/11/2021 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 18,600 305,040,000
24/11/2021 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 3,600 51,480,000
23/11/2021 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 5,100 63,750,000
22/11/2021 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 3,500 38,150,000
19/11/2021 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 100 950,000
18/11/2021 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 100 830,000
17/11/2021 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 100 730,000
16/11/2021 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
15/11/2021 5,600 1.60 ▲ 28.57 4,000 5,600 5,600 100 560,000
12/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/11/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/10/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/09/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
06/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/09/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
31/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
31/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/05/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
31/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/02/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/01/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
31/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/11/2020 4,000 0.40 ▲ 10.00 3,600 4,000 4,000 90 360,000
03/11/2020 4,700 -3.60 ▼ -76.60 3,600 0 0 0 0
02/11/2020 4,700 -3.60 ▼ -76.60 3,600 0 0 0 0
30/10/2020 4,700 0.60 ▲ 12.77 4,100 4,700 3,500 18,700 87,890,000
29/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/10/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/10/2020 4,100 -0.70 ▼ -17.07 4,800 4,100 4,100 1,900 7,790,000
19/10/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
16/10/2020 4,800 -3.20 ▼ -66.67 8,000 4,800 4,800 320 1,536,000
14/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
10/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/08/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/08/2020 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 10 80,000
24/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/08/2020 7,000 -1.20 ▼ -17.14 8,200 7,000 7,000 10 70,000
18/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
17/08/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
14/08/2020 8,200 1.20 ▲ 14.63 7,000 8,200 8,200 10 82,000
13/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/05/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/04/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/01/2020 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 100 700,000
06/01/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
31/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
30/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
16/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
04/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
03/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
02/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
29/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/11/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 430 3,225,000
14/11/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 18,600 139,500,000
13/11/2019 7,500 0.30 ▲ 4.00 7,200 7,500 7,500 100 750,000
12/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
11/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
08/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
07/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
06/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
05/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
04/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
01/11/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
31/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
30/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
29/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
28/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
24/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
23/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
22/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
21/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
18/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
17/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
16/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
15/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
14/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
11/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
10/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
09/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
08/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
07/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
04/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
03/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
02/10/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
30/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
27/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
26/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
24/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
23/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
20/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
19/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
18/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
17/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
16/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
13/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
11/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
10/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
09/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
06/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
05/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
17/07/2019 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 100 720,000
12/07/2019 6,300 -4.20 ▼ -66.67 10,500 6,300 6,300 140 882,000
25/04/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
24/04/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
12/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 320 3,200,000
11/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 320 3,200,000
14/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,090 30,900,000
13/02/2019 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 10 100,000
02/01/2019 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
28/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
27/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
26/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
25/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
24/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
21/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
20/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
19/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
18/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
17/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
14/12/2018 9,500 -8.50 ▼ -89.47 8,500 0 0 0 0
13/12/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/12/2018 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 500 4,750,000
11/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
07/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
05/12/2018 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 600 4,980,000
04/12/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
03/12/2018 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 200 1,460,000
29/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
06/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
05/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
31/10/2018 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 100 640,000
30/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
29/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/10/2018 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 800 6,000,000
22/10/2018 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 2,000 13,800,000
19/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
18/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/09/2018 6,000 -4.00 ▼ -66.67 10,000 6,000 6,000 73,800 442,800,000
29/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp