Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 863.42 +2.26 (+0.26%)
  • HNX-Index 113.71 +0.64 (+0.56%)
  • UPCOM-Index 56.35 -0.12 (-0.22%)
CTCP Đầu tư và Xây dựng BDC Việt Nam
Investment and Construction BDC Viet Nam JSC
Mã CK:      MCO      2.20      -2.20 (-100.00%)      (cập nhật 18:00 07/07/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.mco.com.vn
MCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/07/2020 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
03/07/2020 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 500 1,000,000
02/07/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 1,520 3,040,000
01/07/2020 2,200 -2.20 -100.00 2,400 0 0 0 0
30/06/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 10 22,000
29/06/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
26/06/2020 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
25/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
24/06/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 100 260,000
23/06/2020 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
22/06/2020 2,600 0.10 3.85 2,500 2,600 2,300 200 520,000
19/06/2020 2,500 0.20 8.00 2,300 2,500 2,100 600 1,500,000
18/06/2020 2,300 -0.20 -8.70 2,500 2,600 2,300 120 276,000
17/06/2020 2,500 -0.20 -8.00 2,700 2,600 2,500 160 400,000
16/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/06/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 110 297,000
12/06/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/06/2020 2,900 0.10 3.45 2,800 2,900 2,800 50 145,000
10/06/2020 2,800 0.10 3.57 2,700 2,800 2,700 30 84,000
09/06/2020 2,700 0.20 7.41 2,500 2,700 2,300 230 621,000
08/06/2020 2,500 -0.10 -4.00 2,600 2,500 2,400 2,000 5,000,000
06/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 1,470 3,822,000
05/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 1,470 3,822,000
04/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 120 312,000
03/06/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 110 286,000
02/06/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 430 1,204,000
01/06/2020 2,800 0.10 3.57 2,700 2,800 2,500 430 1,204,000
31/05/2020 2,700 0.20 7.41 2,500 2,700 2,500 1,650 4,455,000
29/05/2020 2,700 0.20 7.41 2,500 2,700 2,500 1,650 4,455,000
28/05/2020 2,500 0.10 4.00 2,400 2,500 2,200 3,630 9,075,000
27/05/2020 2,400 0.20 8.33 2,200 2,400 2,300 1,900 4,560,000
26/05/2020 2,200 0.20 9.09 2,000 2,200 2,200 2,100 4,620,000
25/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 210 420,000
24/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 40 76,000
22/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 40 76,000
21/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 220 396,000
20/05/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
19/05/2020 2,000 -0.20 -10.00 2,200 2,300 2,000 50 100,000
18/05/2020 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
17/05/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
15/05/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
14/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/05/2020 2,200 0.10 4.55 2,100 2,200 2,100 20 44,000
12/05/2020 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
11/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 60 120,000
08/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,010 3,819,000
05/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,030 1,957,000
04/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 40 72,000
01/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 60 108,000
30/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 60 108,000
29/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 60 108,000
28/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 200 360,000
27/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 1,300 2,210,000
26/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 350 630,000
24/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 350 630,000
23/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
22/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
21/04/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 1,020 1,836,000
20/04/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 540 1,026,000
19/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 270 513,000
17/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 270 513,000
16/04/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 740 1,406,000
15/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,030 2,060,000
14/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 410 820,000
13/04/2020 2,000 -0.20 -10.00 2,200 2,300 2,000 30 60,000
12/04/2020 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
10/04/2020 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
09/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,010 2,020,000
08/04/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 30 60,000
07/04/2020 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
06/04/2020 2,100 0.10 4.76 2,000 2,100 2,000 220 462,000
05/04/2020 2,000 0.10 5.00 1,900 2,000 1,800 1,510 3,020,000
03/04/2020 2,000 0.10 5.00 1,900 2,000 1,800 1,510 3,020,000
02/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,940 3,686,000
01/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,940 3,686,000
31/03/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,300 2,470,000
30/03/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 610 1,098,000
29/03/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 740 1,332,000
27/03/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 740 1,332,000
26/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,620 3,078,000
25/03/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,120 2,128,000
24/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 610 1,159,000
23/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 950 1,805,000
22/03/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
20/03/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
19/03/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 200 360,000
18/03/2020 2,000 0.10 5.00 1,900 2,000 1,900 20 40,000
17/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2020 1,900 0.10 5.26 1,800 1,900 1,800 3,100 5,890,000
13/03/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 5,700 10,260,000
12/03/2020 2,000 0.10 5.00 1,900 2,000 1,800 1,500 3,000,000
11/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/03/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 90 171,000
09/03/2020 2,000 0.10 5.00 1,900 2,000 1,800 230 460,000
06/03/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
05/03/2020 1,800 0.10 5.56 1,700 1,800 1,800 950 1,710,000
03/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 70 119,000
02/03/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
28/02/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 200 360,000
27/02/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
25/02/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 4,900 8,820,000
24/02/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
21/02/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,100 1,980,000
20/02/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 60 108,000
19/02/2020 1,900 0.10 5.26 1,800 1,900 1,800 330 627,000
18/02/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
17/02/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 1,100 1,870,000
15/02/2020 1,800 0.10 5.56 1,700 1,800 1,700 270 486,000
14/02/2020 1,800 0.10 5.56 1,700 1,800 1,700 270 486,000
13/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 310 527,000
05/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
04/02/2020 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
03/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 20 30,000
02/02/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 20 32,000
31/01/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 20 32,000
22/01/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/01/2020 1,700 0.10 5.88 1,600 1,700 1,700 200 340,000
20/01/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
17/01/2020 1,600 -0.10 -6.25 1,800 1,600 1,600 400 640,000
16/01/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
15/01/2020 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
13/01/2020 1,700 -1.70 -100.00 1,800 0 0 0 0
10/01/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
09/01/2020 1,800 0.10 5.56 1,700 1,800 1,600 60 108,000
08/01/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 3,000 5,100,000
07/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 510 918,000
06/01/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 20 36,000
03/01/2020 1,900 0.10 5.26 1,800 1,900 1,900 20 38,000
02/01/2020 1,800 0.10 5.56 1,700 1,800 1,800 210 378,000
31/12/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 2,100 3,570,000
30/12/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 860 1,548,000
27/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
26/12/2019 1,900 0.10 5.26 1,800 1,900 1,700 44,100 83,790,000
25/12/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 200 360,000
24/12/2019 2,000 0.10 5.00 1,900 2,000 1,800 2,710 5,420,000
23/12/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 20 38,000
20/12/2019 1,900 -0.20 -10.53 2,100 2,300 1,900 50 95,000
19/12/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 120 252,000
18/12/2019 2,300 0.20 8.70 2,100 2,300 2,300 10 23,000
17/12/2019 2,100 0.10 4.76 2,000 2,200 2,100 20 42,000
16/12/2019 2,000 0.10 5.00 1,900 2,000 1,900 2,300 4,600,000
13/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,100 9,690,000
12/12/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
11/12/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
10/12/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 40 80,000
09/12/2019 2,200 0.20 9.09 2,000 2,200 1,800 39,400 86,680,000
06/12/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
05/12/2019 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
04/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 120 240,000
02/12/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 600 1,320,000
29/11/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 5,100 11,220,000
28/11/2019 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
27/11/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
26/11/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 500 1,000,000
25/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
22/11/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
21/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
19/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
15/11/2019 2,400 0.10 4.17 2,300 2,500 2,100 170 408,000
14/11/2019 2,300 0.20 8.70 2,100 2,300 2,300 3,400 7,820,000
13/11/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 100 210,000
12/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/11/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 10 23,000
08/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
07/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
06/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
05/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
04/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
01/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
31/10/2019 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
30/10/2019 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
29/10/2019 2,100 -0.20 -9.52 2,300 2,200 2,100 730 1,533,000
28/10/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 1,100 2,530,000
25/10/2019 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
24/10/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 200 460,000
23/10/2019 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 210 525,000
22/10/2019 2,500 0.10 4.00 2,400 2,500 2,300 110 275,000
21/10/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 80 192,000
18/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
17/10/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 100 260,000
16/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
15/10/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
14/10/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
11/10/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
10/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
09/10/2019 2,500 0.10 4.00 2,400 2,600 2,400 7,800 19,500,000
08/10/2019 2,400 0.20 8.33 2,200 2,400 2,000 2,460 5,904,000
07/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/10/2019 2,200 -0.10 -4.55 2,300 2,200 2,100 110 242,000
03/10/2019 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
02/10/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 10 21,000
30/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
27/09/2019 2,300 0.20 8.70 2,100 2,300 2,300 10 23,000
26/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
25/09/2019 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 40 84,000
24/09/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 10 21,000
23/09/2019 2,300 0.20 8.70 2,100 2,300 2,300 10 23,000
20/09/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 180 378,000
19/09/2019 2,300 -0.10 -4.35 2,400 2,300 2,200 490 1,127,000
18/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
17/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
16/09/2019 2,400 0.10 4.17 2,300 2,400 2,300 50 120,000
13/09/2019 2,300 0.10 4.35 2,200 2,300 2,200 30 69,000
12/09/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,400 5,280,000
11/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2019 2,200 -2.20 -100.00 2,400 0 0 0 0
06/09/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
05/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
03/09/2019 2,400 0.10 4.17 2,300 2,400 2,400 10 24,000
30/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
29/08/2019 2,300 0.10 4.35 2,200 2,300 2,100 560 1,288,000
28/08/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 160 352,000
27/08/2019 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
22/08/2019 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
21/08/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 20 42,000
20/08/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 20 44,000
19/08/2019 2,200 0.10 4.55 2,100 2,200 2,200 20 44,000
16/08/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 60 126,000
13/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 700 1,610,000
12/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 30 69,000
07/08/2019 2,300 0.10 4.35 2,200 2,300 2,200 20 46,000
06/08/2019 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
05/08/2019 2,100 0.10 4.76 2,000 2,100 1,900 40 84,000
02/08/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
01/08/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
31/07/2019 1,800 -0.20 -11.11 2,000 2,200 1,800 800 1,440,000
30/07/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
29/07/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 210 462,000
25/07/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 250 600,000
24/07/2019 2,400 -0.20 -8.33 2,600 2,500 2,400 200 480,000
23/07/2019 2,600 0.10 3.85 2,500 2,600 2,400 580 1,508,000
22/07/2019 2,500 0.10 4.00 2,400 2,500 2,300 1,090 2,725,000
19/07/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 20 48,000
18/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,530 6,072,000
17/07/2019 2,400 0.20 8.33 2,200 2,400 2,200 40 96,000
16/07/2019 2,200 0.20 9.09 2,000 2,200 2,000 2,030 4,466,000
15/07/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 1,710 3,420,000
12/07/2019 2,200 -0.20 -9.09 2,400 2,400 2,200 90 198,000
11/07/2019 2,400 0.20 8.33 2,200 2,400 2,300 1,520 3,648,000
10/07/2019 2,200 0.20 9.09 2,000 2,200 2,200 590 1,298,000
09/07/2019 2,000 0.10 5.00 1,900 2,000 2,000 1,220 2,440,000
08/07/2019 1,900 0.10 5.26 1,800 1,900 1,900 1,200 2,280,000
05/07/2019 1,800 0.10 5.56 1,700 1,800 1,800 410 738,000
04/07/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
03/07/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 410 656,000
02/07/2019 1,700 0.10 5.88 1,600 1,700 1,700 1,490 2,533,000
01/07/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 980 1,568,000
28/06/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,270 2,159,000
27/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,000 1,600,000
26/06/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,830 2,928,000
25/06/2019 1,600 0.10 6.25 1,500 1,600 1,400 3,710 5,936,000
21/06/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
20/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 650 910,000
19/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 460 690,000
18/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 330 495,000
17/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 530 795,000
16/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 20 30,000
14/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 20 30,000
13/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,010 1,515,000
11/06/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
10/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 110 154,000
09/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 10 14,000
07/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 10 14,000
06/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 480 720,000
05/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
04/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 620 930,000
03/06/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 530 795,000
31/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 80 128,000
30/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 80 128,000
29/05/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
28/05/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
27/05/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
26/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 800 1,200,000
24/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 800 1,200,000
23/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 40 64,000
22/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 70 119,000
21/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 70 119,000
20/05/2019 1,700 0.10 5.88 1,600 1,700 1,600 20 34,000
19/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
17/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
16/05/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
15/05/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 900 1,440,000
14/05/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 50 85,000
13/05/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
12/05/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 30 51,000
10/05/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 30 51,000
09/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 50 90,000
08/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 50 90,000
07/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 110 187,000
06/05/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 800 1,360,000
05/05/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 800 1,360,000
03/05/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 800 1,360,000
02/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 90 162,000
01/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 610 1,098,000
30/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 610 1,098,000
29/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 610 1,098,000
28/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 610 1,098,000
26/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 610 1,098,000
25/04/2019 1,800 0.10 5.56 1,700 1,800 1,700 1,730 3,114,000
24/04/2019 1,700 0.10 5.88 1,600 1,700 1,500 210 357,000
23/04/2019 1,700 0.10 5.88 1,600 1,700 1,500 210 357,000
22/04/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 250 400,000
21/04/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
19/04/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
18/04/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 810 1,215,000
17/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 90 135,000
16/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 80 128,000
15/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 130 221,000
14/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 130 221,000
12/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 130 221,000
11/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 30 51,000
10/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 790 1,343,000
09/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 790 1,343,000
08/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 510 867,000
07/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 60 96,000
05/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 60 96,000
04/04/2019 1,600 0.10 6.25 1,500 1,600 1,600 780 1,248,000
02/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
01/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
28/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20 32,000
26/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20 32,000
25/03/2019 1,600 0.10 6.25 1,500 1,600 1,400 20 32,000
22/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
21/03/2019 1,600 0.10 6.25 1,500 1,600 1,500 1,650 2,640,000
19/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
18/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 510 816,000
15/03/2019 1,600 0.10 6.25 1,500 1,600 1,400 20 32,000
14/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 720 1,080,000
12/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20 32,000
11/03/2019 1,600 0.10 6.25 1,500 1,600 1,600 20 32,000
08/03/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
04/03/2019 1,600 0.10 6.25 1,500 1,600 1,500 40 64,000
01/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 30 45,000
28/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
27/02/2019 1,700 0.10 5.88 1,600 1,700 1,600 140 238,000
25/02/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 160 256,000
18/02/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
15/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 310 496,000
12/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 70 119,000
01/02/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
23/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 30,000 48,000,000
02/01/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
28/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
21/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/12/2018 1,500 0.10 6.67 1,400 1,500 1,400 800 1,200,000
17/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 400 560,000
10/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 300 420,000
06/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/12/2018 1,500 0.10 6.67 1,400 1,500 1,400 200 300,000
04/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
03/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 900 1,260,000
29/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/11/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
27/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 1,000 1,400,000
22/11/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
21/11/2018 1,400 0.10 7.14 1,300 1,400 1,400 700 980,000
20/11/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,800 2,340,000
19/11/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 200 260,000
16/11/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
15/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/11/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
13/11/2018 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
12/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/11/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,600 3,380,000
08/11/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,200 4,160,000
07/11/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,600 2,080,000
06/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/11/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
02/11/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
01/11/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 700 1,050,000
31/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 4,000 6,000,000
30/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/10/2018 1,500 0.10 6.67 1,400 1,500 1,400 6,100 9,150,000
26/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/10/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 3,200 4,480,000
24/10/2018 1,500 0.10 6.67 1,400 1,500 1,300 5,900 8,850,000
23/10/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 800 1,120,000
22/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,500 8,250,000
19/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/10/2018 1,500 0.10 6.67 1,400 1,500 1,400 17,000 25,500,000
17/10/2018 1,400 0.10 7.14 1,300 1,400 1,400 8,500 11,900,000
16/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,000 6,500,000
15/10/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 1,400 1,820,000
12/10/2018 1,400 0.10 7.14 1,300 1,400 1,200 5,500 7,700,000
11/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,500 1,950,000
10/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 21,000 29,400,000
08/10/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 3,600 5,040,000
05/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,800 16,200,000
02/10/2018 1,500 0.10 6.67 1,400 1,500 1,400 10,100 15,150,000
01/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 300 420,000
27/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
24/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 1,500 2,250,000
21/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
20/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,700 5,180,000
19/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
18/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 700 1,050,000
17/09/2018 1,500 0.10 6.67 1,400 1,500 1,500 4,200 6,300,000
14/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
13/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
12/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 1,300 1,950,000
11/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 2,000 2,800,000
10/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
06/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,500 2,100,000
05/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
04/09/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
31/08/2018 1,400 0.10 7.14 1,300 1,400 1,300 2,600 3,640,000
30/08/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 700 910,000
29/08/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
28/08/2018 1,500 -1.50 -100.00 1,400 0 0 0 0
27/08/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
24/08/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
23/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
22/08/2018 1,500 0.10 6.67 1,400 1,500 1,400 300 450,000
21/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 16,600 23,240,000
20/08/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 200 260,000
17/08/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
16/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/08/2018 1,500 0.10 6.67 1,400 1,500 1,400 1,400 2,100,000
13/08/2018 1,400 0.10 7.14 1,300 1,400 1,300 1,500 2,100,000
10/08/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,700 2,210,000
09/08/2018 1,400 0.10 7.14 1,300 1,400 1,200 4,800 6,720,000
08/08/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 900 1,170,000
07/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 200 280,000
03/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,600 2,240,000
02/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
01/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 800 1,120,000
31/07/2018 1,400 0.10 7.14 1,300 1,400 1,300 700 980,000
30/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,100 4,030,000
27/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,100 2,730,000
25/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,100 2,730,000
24/07/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 700 910,000
23/07/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 1,600 2,240,000
20/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/07/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
18/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
17/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2018 1,400 0.10 7.14 1,300 1,400 1,300 400 560,000
13/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 300 390,000
12/07/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,600 2,240,000
11/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,800 2,520,000
10/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
06/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 800 1,120,000
04/07/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
03/07/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 900 1,170,000
02/07/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
29/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 200 300,000
28/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 4,000 6,000,000
27/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
26/06/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
25/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 5,600 8,400,000
22/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/06/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
19/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 2,200 3,300,000
18/06/2018 1,600 0.10 6.25 1,500 1,600 1,600 5,000 8,000,000
15/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 6,000 9,000,000
14/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 300 480,000
13/06/2018 1,600 0.10 6.25 1,500 1,600 1,400 6,800 10,880,000
12/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 8,900 13,350,000
11/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,200 6,720,000
08/06/2018 1,600 0.10 6.25 1,500 1,600 1,500 13,100 20,960,000
07/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,200 3,300,000
06/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 11,100 16,650,000
05/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 7,200 10,800,000
04/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 22,400 35,840,000
01/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 5,000 8,000,000
31/05/2018 1,600 0.10 6.25 1,500 1,600 1,500 10,500 16,800,000
30/05/2018 1,500 0.10 6.67 1,400 1,500 1,500 27,700 41,550,000
29/05/2018 1,400 0.10 7.14 1,300 1,400 1,400 23,700 33,180,000
28/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 34,500 44,850,000
25/05/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 22,400 29,120,000
24/05/2018 1,400 0.10 7.14 1,300 1,400 1,300 7,100 9,940,000
23/05/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 1,700 2,210,000
22/05/2018 1,400 0.10 7.14 1,300 1,400 1,200 28,400 39,760,000
21/05/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 15,300 19,890,000
18/05/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 8,800 12,320,000
17/05/2018 1,500 0.10 6.67 1,400 1,500 1,300 8,500 12,750,000
16/05/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 3,300 4,620,000
15/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 400 600,000
14/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,400 26,100,000
11/05/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 2,400 3,600,000
10/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
09/05/2018 1,600 0.10 6.25 1,500 1,600 1,500 600 960,000
08/05/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 600 900,000
07/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 6,700 10,720,000
04/05/2018 1,600 0.10 6.25 1,500 1,600 1,400 7,700 12,320,000
03/05/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 900 1,350,000
02/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,400 5,100,000
27/04/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
26/04/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
24/04/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,200 16,320,000
23/04/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 10,100 16,160,000
20/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,900 8,330,000
19/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 15,200 25,840,000
18/04/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 1,200 2,040,000
13/04/2018 1,800 0.10 5.56 1,700 1,800 1,600 1,500 2,700,000
12/04/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 500 850,000
11/04/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
10/04/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 700 1,260,000
09/04/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 7,000 12,600,000
06/04/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,800 8,640,000
05/04/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,600 2,880,000
04/04/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,200 18,360,000
03/04/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 2,000 3,600,000
02/04/2018 1,900 0.10 5.26 1,800 1,900 1,800 400 760,000
30/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 700 1,260,000
29/03/2018 1,900 0.10 5.26 1,800 1,900 1,700 11,600 22,040,000
28/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 3,900 7,020,000
27/03/2018 1,900 0.10 5.26 1,800 1,900 1,700 12,100 22,990,000
26/03/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 9,900 17,820,000
23/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/03/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
21/03/2018 2,000 0.10 5.00 1,900 2,000 1,800 300 600,000
20/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2018 1,900 0.10 5.26 1,800 1,900 1,700 200 380,000
16/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 700 1,260,000
15/03/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 400 760,000
14/03/2018 2,100 0.10 4.76 2,000 2,100 1,800 1,600 3,360,000
13/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/03/2018 2,000 0.10 5.00 1,900 2,000 2,000 500 1,000,000
08/03/2018 1,900 0.10 5.26 1,800 1,900 1,700 4,400 8,360,000
07/03/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 5,200 9,360,000
06/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,300 2,470,000
05/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 8,100 15,390,000
02/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,800 3,420,000
01/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
28/02/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
27/02/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 2,200 3,960,000
26/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/02/2018 2,000 0.10 5.00 1,900 2,000 1,800 3,100 6,200,000
21/02/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
13/02/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,700 5,130,000
12/02/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 400 760,000
09/02/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,000 13,300,000
08/02/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 8,000 15,200,000
07/02/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 7,200 13,680,000
06/02/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,300 2,470,000
05/02/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 40,600 77,140,000
02/02/2018 1,900 -0.10 -5.26 2,000 1,900 1,800 2,700 5,130,000
01/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,500 5,000,000
30/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 8,100 16,200,000
29/01/2018 2,000 -0.20 -10.00 2,200 2,200 2,000 2,200 4,400,000
26/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
25/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
24/01/2018 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 200 440,000
23/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 200 440,000
22/01/2018 2,100 0.10 4.76 2,000 2,100 2,100 1,000 2,100,000
19/01/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
18/01/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 2,100 3,990,000
17/01/2018 2,000 0.10 5.00 1,900 2,000 2,000 2,100 4,200,000
16/01/2018 1,900 0.10 5.26 1,800 1,900 1,900 9,300 17,670,000
15/01/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 1,500 2,700,000
12/01/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
11/01/2018 1,900 0.10 5.26 1,800 1,900 1,800 20,200 38,380,000
10/01/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 19,400 34,920,000
09/01/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 25,000 47,500,000
08/01/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 11,800 22,420,000
05/01/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,100 2,090,000
04/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 600 1,140,000
03/01/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 8,500 16,150,000
02/01/2018 2,000 0.10 5.00 1,900 2,000 1,900 11,300 22,600,000
29/12/2017 1,900 0.10 5.26 1,800 1,900 1,900 300 570,000
28/12/2017 1,800 0.10 5.56 1,700 1,800 1,800 6,100 10,980,000
27/12/2017 1,700 -0.10 -5.88 1,800 1,800 1,700 1,500 2,550,000
26/12/2017 1,800 -0.10 -5.56 1,900 2,000 1,800 2,400 4,320,000
25/12/2017 1,900 0.10 5.26 1,800 1,900 1,900 5,000 9,500,000
22/12/2017 1,800 -0.10 -5.56 1,900 1,900 1,800 5,900 10,620,000
21/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,500 8,550,000
20/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
19/12/2017 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,400 12,160,000
15/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,100 3,990,000
14/12/2017 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
13/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
12/12/2017 1,900 0.10 5.26 1,800 1,900 1,900 700 1,330,000
11/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 9,300 16,740,000
08/12/2017 1,800 -0.20 -11.11 2,000 1,800 1,800 3,000 5,400,000
07/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,100 4,200,000
04/12/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,500 4,500,000
01/12/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 900 1,620,000
30/11/2017 1,900 -0.20 -9.52 1,900 1,900 1,900 9,500 18,050,000
29/11/2017 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 24,400 51,240,000
28/11/2017 2,100 0.10 5.00 2,100 2,200 2,100 10,930 22,953,000
24/11/2017 1,900 0.10 5.56 1,800 1,900 1,800 56,500 107,350,000
23/11/2017 1,800 0.10 5.88 1,700 1,800 1,700 30,000 54,000,000
22/11/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 21,600 36,720,000
21/11/2017 1,700 0.10 6.25 1,700 1,700 1,600 12,034 20,457,800
17/11/2017 1,600 0.10 6.67 1,600 1,600 1,500 12,000 19,200,000
16/11/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 9,630 14,445,000
15/11/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 7,514 11,271,000
14/11/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 1,000 1,600,000
13/11/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 4,100 6,970,000
10/11/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 8,300 14,940,000
09/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
08/11/2017 1,900 0.10 5.56 1,900 1,900 1,900 140 266,000
07/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,700 3,060,000
06/11/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 1,600 2,880,000
03/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
01/11/2017 2,000 0.10 5.26 1,900 2,000 1,900 4,200 8,400,000
31/10/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 2,710 5,149,000
30/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
27/10/2017 1,900 0.10 5.56 1,800 1,900 1,800 11,800 22,420,000
26/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 700 1,260,000
25/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
24/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,500 6,300,000
23/10/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 420 756,000
20/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 1,200 2,160,000
19/10/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 9,700 18,430,000
18/10/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 900 1,710,000
17/10/2017 2,000 0.10 5.26 1,800 2,000 1,800 8,500 17,000,000
16/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
13/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,600 6,840,000
12/10/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 13,600 25,840,000
11/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
10/10/2017 1,900 0.10 5.56 1,800 1,900 1,800 2,300 4,370,000
09/10/2017 1,800 -0.10 -5.26 2,000 2,000 1,800 1,200 2,160,000
06/10/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 10,000 19,000,000
05/10/2017 2,000 0.10 5.26 2,000 2,000 1,900 400 800,000
04/10/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 300 570,000
03/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,100 14,200,000
02/10/2017 2,000 0.10 5.26 2,000 2,000 1,900 13,815 27,630,000
29/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 37,300 70,870,000
28/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 1,600 3,040,000
27/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,700 9,400,000
26/09/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 500 1,000,000
25/09/2017 2,100 0.10 5.00 2,000 2,100 2,000 20,400 42,840,000
22/09/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 14,600 29,200,000
21/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 17,500 36,750,000
20/09/2017 2,100 0.10 5.00 2,000 2,100 2,000 2,700 5,670,000
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 23,300 46,600,000
18/09/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 5,500 11,000,000
15/09/2017 2,100 0.10 5.00 2,100 2,100 2,100 11,100 23,310,000
14/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 19,400 38,800,000
13/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 35,600 71,200,000
12/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 300 570,000
11/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 10,400 19,760,000
08/09/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 35,550 71,100,000
07/09/2017 2,100 0.10 5.00 2,000 2,100 2,000 600 1,260,000
06/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 15,511 31,022,000
05/09/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 15,800 31,600,000
01/09/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 3,600 7,560,000
31/08/2017 2,100 0.10 5.00 2,100 2,200 2,000 27,700 58,170,000
30/08/2017 2,000 -0.20 -9.09 2,100 2,100 2,000 12,900 25,800,000
29/08/2017 2,200 0.10 4.76 2,100 2,200 2,000 36,201 79,642,200
28/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 17,100 35,910,000
25/08/2017 2,100 -0.20 -8.70 2,200 2,300 2,100 41,750 87,675,000
24/08/2017 2,300 0.20 9.52 2,100 2,300 2,100 37,620 86,526,000
23/08/2017 2,100 0.10 5.00 2,000 2,200 2,000 53,500 112,350,000
22/08/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 23,401 46,802,000
21/08/2017 2,100 -0.10 -4.55 2,100 2,100 2,000 32,513 68,277,300
18/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 12,500 27,500,000
17/08/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 14,000 30,800,000
16/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 62,400 137,280,000
15/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 22,220 48,884,000
14/08/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 29,700 68,310,000
11/08/2017 2,500 0.20 8.70 2,200 2,500 2,100 87,110 217,775,000
10/08/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 43,300 99,590,000
09/08/2017 2,500 -0.10 -3.85 2,400 2,700 2,400 40,710 101,775,000
08/08/2017 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 171,800 446,680,000
07/08/2017 2,600 0.20 8.33 2,500 2,600 2,500 69,800 181,480,000
04/08/2017 2,400 0.20 9.09 2,100 2,400 2,100 115,200 276,480,000
03/08/2017 2,200 0.20 10.00 2,100 2,200 2,100 49,623 109,170,600
02/08/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 24,600 49,200,000
01/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 50,900 106,890,000
31/07/2017 2,100 0.10 5.00 2,000 2,100 2,000 15,600 32,760,000
28/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 9,200 18,400,000
27/07/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 11,400 22,800,000
26/07/2017 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 14,910 29,820,000
25/07/2017 2,000 0.10 5.26 2,000 2,000 2,000 34,600 69,200,000
24/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 38,300 72,770,000
21/07/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,900 5,510,000
20/07/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 40,560 77,064,000
19/07/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 66,153 125,690,700
18/07/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 15,810 30,039,000
17/07/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 9,100 18,200,000
14/07/2017 2,100 0.10 5.00 2,000 2,100 2,000 35,550 74,655,000
13/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 22,600 45,200,000
12/07/2017 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 66,900 133,800,000
11/07/2017 2,000 -0.20 -9.09 2,100 2,100 2,000 43,703 87,406,000
10/07/2017 2,200 0.10 4.76 2,100 2,200 2,000 9,300 20,460,000
07/07/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 17,900 37,590,000
06/07/2017 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 18,300 38,430,000
05/07/2017 2,100 0.10 5.00 2,000 2,200 1,900 67,650 142,065,000
04/07/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 12,410 24,820,000
03/07/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 5,600 11,200,000
30/06/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 200 420,000
29/06/2017 2,100 0.10 5.00 2,000 2,100 2,000 10,750 22,575,000
28/06/2017 2,000 -0.20 -9.09 2,000 2,200 2,000 12,410 24,820,000
27/06/2017 2,200 -0.10 -4.35 2,100 2,300 2,100 19,400 42,680,000
26/06/2017 2,300 0.20 9.52 2,300 2,300 2,000 13,110 30,153,000
23/06/2017 2,100 -0.20 -8.70 2,100 2,300 2,100 35,500 74,550,000
22/06/2017 2,300 -0.10 -4.17 2,500 2,600 2,300 98,700 227,010,000
21/06/2017 2,400 0.20 9.09 2,300 2,400 2,200 79,710 191,304,000
20/06/2017 2,200 0.20 10.00 2,000 2,200 2,000 44,400 97,680,000
19/06/2017 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 12,900 25,800,000
16/06/2017 2,000 -0.20 -9.09 2,000 2,100 2,000 8,878 17,756,000
15/06/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
14/06/2017 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 33,612 73,946,400
13/06/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 3,400 7,480,000
09/06/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 27,677 63,657,100
08/06/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 4,500 10,350,000
07/06/2017 2,300 0.10 4.55 2,200 2,300 2,200 18,886 43,437,800
06/06/2017 2,200 0.10 4.76 2,100 2,200 2,000 20,900 45,980,000
05/06/2017 2,100 0.10 5.00 2,000 2,100 2,000 7,820 16,422,000
02/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1 2,000
01/06/2017 2,000 0.10 5.26 2,000 2,000 2,000 3,100 6,200,000
31/05/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 6,400 12,160,000
30/05/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 12,100 24,200,000
29/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 11,500 23,000,000
26/05/2017 1,900 0.10 5.56 1,800 1,900 1,800 11,800 22,420,000
25/05/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 3,500 6,300,000
24/05/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
23/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
22/05/2017 1,900 0.10 5.56 1,900 1,900 1,900 242 459,800
19/05/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 2,000 3,600,000
18/05/2017 2,000 0.10 5.26 2,000 2,000 1,900 14,600 29,200,000
17/05/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 600 1,140,000
16/05/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
15/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
09/05/2017 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
08/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
05/05/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 3,000 6,000,000
04/05/2017 2,200 0.20 10.00 1,800 2,200 1,800 4,300 9,460,000
03/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 10,900 21,800,000
28/04/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,600 4,940,000
27/04/2017 1,900 0.10 5.56 1,800 1,900 1,800 53,900 102,410,000
26/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 5,920 10,656,000
25/04/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 6,100 10,980,000
24/04/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 10,257 18,462,600
21/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
20/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
18/04/2017 1,800 0.10 5.88 1,600 1,800 1,600 64,500 116,100,000
17/04/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 2,000 3,400,000
14/04/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 42,600 72,420,000
13/04/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 399 718,200
12/04/2017 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 300 600,000
11/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,100 4,200,000
10/04/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
07/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 18,700 35,530,000
05/04/2017 1,800 -0.20 -10.00 2,000 2,200 1,800 25,600 46,080,000
04/04/2017 2,000 0.10 5.26 1,900 2,000 1,900 24,300 48,600,000
03/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
31/03/2017 1,800 0.10 5.88 1,800 1,800 1,800 5,400 9,720,000
30/03/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 600 1,020,000
29/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 3,600 6,480,000
28/03/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 5,780 10,982,000
27/03/2017 1,900 0.10 5.56 1,800 1,900 1,700 52,671 100,074,900
24/03/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 7,500 13,500,000
23/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,500 4,500,000
22/03/2017 1,800 0.10 5.88 1,700 1,800 1,700 35,400 63,720,000
21/03/2017 1,700 0.10 6.25 1,700 1,700 1,700 17,300 29,410,000
20/03/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 1,118 1,788,800
17/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,700 6,290,000
16/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 22,200 37,740,000
15/03/2017 1,700 0.10 6.25 1,600 1,700 1,600 46,500 79,050,000
14/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,700 9,120,000
13/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 18,400 29,440,000
10/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
09/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
08/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,100 8,160,000
07/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,200 1,920,000
06/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,200 3,520,000
03/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,000 4,800,000
02/03/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 26,000 41,600,000
01/03/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 2,600 4,160,000
28/02/2017 1,600 0.10 6.67 1,500 1,600 1,500 13,700 21,920,000
27/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 11,000 16,500,000
24/02/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 200 300,000
23/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 25,600 40,960,000
22/02/2017 1,600 0.10 6.67 1,600 1,600 1,600 92,500 148,000,000
21/02/2017 1,500 0.10 7.14 1,500 1,500 1,500 20,400 30,600,000
20/02/2017 1,400 -0.10 -6.67 1,500 1,600 1,400 19,500 27,300,000
17/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,200 3,300,000
16/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,300 9,450,000
15/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
14/02/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 1,300 1,950,000
13/02/2017 1,600 0.10 6.67 1,500 1,600 1,400 2,900 4,640,000
10/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,600 12,900,000
09/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,500 9,750,000
08/02/2017 1,500 0.10 7.14 1,500 1,500 1,400 5,500 8,250,000
07/02/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 600 840,000
06/02/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 4,500 6,300,000
03/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
02/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 800 1,200,000
25/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
24/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
23/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,200 1,800,000
20/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,300 1,950,000
19/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,500 12,750,000
18/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 600 900,000
17/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 13,300 19,950,000
16/01/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 500 750,000
13/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,600 5,400,000
12/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,400 15,600,000
11/01/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 200 300,000
10/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,300 15,450,000
09/01/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 26,500 39,750,000
06/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
05/01/2017 1,600 0.10 6.67 1,600 1,600 1,600 300 480,000
04/01/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 800 1,200,000
03/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 18,000 28,800,000
30/12/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 600 960,000
29/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 5,300 9,010,000
28/12/2016 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
27/12/2016 1,500 -0.10 -6.25 1,500 1,700 1,500 5,210 7,815,000
26/12/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 3,700 5,920,000
23/12/2016 1,700 0.10 6.25 1,700 1,700 1,600 600 1,020,000
22/12/2016 1,600 0.10 6.67 1,600 1,600 1,600 200 320,000
21/12/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 14,100 21,150,000
20/12/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 4,400 7,040,000
19/12/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 200 320,000
16/12/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
15/12/2016 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
14/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 1,100 1,870,000
13/12/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 400 640,000
12/12/2016 1,700 0.10 6.25 1,700 1,700 1,500 12,100 20,570,000
09/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
08/12/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 14,800 23,680,000
07/12/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 9,300 14,880,000
06/12/2016 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
05/12/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 59,700 95,520,000
02/12/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 20,900 35,530,000
01/12/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 5,200 9,360,000
30/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/11/2016 1,900 0.10 5.56 1,800 1,900 1,700 10,600 20,140,000
25/11/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 16,900 30,420,000
24/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 200 380,000
15/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/11/2016 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
09/11/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 800 1,440,000
08/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/11/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
02/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/10/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
27/10/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
26/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/10/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
06/10/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
05/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/09/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
29/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
21/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
16/09/2016 2,200 0.20 10.00 2,200 2,200 2,200 121 266,200
15/09/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
14/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10,000 22,000,000
09/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/09/2016 2,200 0.10 4.76 2,000 2,200 2,000 1,300 2,860,000
07/09/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 500 1,050,000
06/09/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
05/09/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
01/09/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 2,000 3,800,000
31/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 400 800,000
30/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
29/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
25/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 2,200 4,180,000
22/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/08/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 7,400 13,320,000
16/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
15/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/08/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 4,400 8,800,000
09/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/08/2016 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 4,800 10,560,000
03/08/2016 2,200 0.20 10.00 2,000 2,200 2,000 5,200 11,440,000
02/08/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 6,000 12,000,000
01/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
28/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
27/07/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 7,200 15,120,000
26/07/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 5,000 10,500,000
25/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/07/2016 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
14/07/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
13/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,300 7,260,000
12/07/2016 2,200 0.10 4.76 2,200 2,200 2,200 500 1,100,000
11/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 7,500 15,750,000
08/07/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 2,200 4,620,000
07/07/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 1,900 3,990,000
06/07/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 2,700 5,940,000
05/07/2016 2,400 0.20 9.09 2,300 2,400 2,000 1,200 2,880,000
04/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/07/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 1,900 4,180,000
30/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/06/2016 2,300 -0.10 -4.17 2,300 2,300 2,200 300 690,000
28/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
24/06/2016 2,400 0.20 9.09 2,100 2,400 2,100 4,500 10,800,000
23/06/2016 2,200 -0.20 -8.33 2,300 2,300 2,200 1,500 3,300,000
22/06/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 1,000 2,400,000
21/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/06/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
17/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 200 480,000
15/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/06/2016 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 300 780,000
03/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/05/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2016 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
26/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/05/2016 2,400 0.10 4.35 2,400 2,400 2,400 700 1,680,000
24/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
23/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/05/2016 2,300 0.20 9.52 2,200 2,300 2,200 1,100 2,530,000
19/05/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 2,200 4,620,000
18/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/05/2016 2,200 -0.20 -8.33 2,500 2,500 2,200 2,100 4,620,000
16/05/2016 2,400 0.20 9.09 2,400 2,400 2,400 1,100 2,640,000
13/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/05/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 5,500 12,100,000
10/05/2016 2,300 0.20 9.52 2,200 2,300 2,200 2,100 4,830,000
09/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,200 6,720,000
29/04/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 13,900 29,190,000
28/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/04/2016 2,200 0.20 10.00 2,000 2,200 2,000 3,100 6,820,000
26/04/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 17,400 34,800,000
25/04/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 2,900 6,380,000
22/04/2016 2,300 -0.10 -4.17 2,600 2,600 2,300 200 460,000
21/04/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 1,900 4,560,000
20/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/04/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
15/04/2016 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 1,100 2,750,000
14/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/04/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 400 1,000,000
12/04/2016 2,600 0.10 4.00 2,700 2,700 2,300 700 1,820,000
11/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
05/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/04/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 1,000 2,500,000
31/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/03/2016 2,600 0.10 4.00 2,300 2,600 2,300 2,200 5,720,000
23/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/03/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
16/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/03/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
11/03/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/03/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/03/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/03/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
07/03/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 500 1,300,000
04/03/2016 2,800 0.20 7.69 2,500 2,800 2,500 1,100 3,080,000
03/03/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
02/03/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
01/03/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
29/02/2016 2,700 -0.20 -6.90 3,100 3,100 2,700 1,300 3,510,000
26/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/02/2016 2,900 0.20 7.41 2,900 2,900 2,500 300 870,000
24/02/2016 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
23/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/02/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
19/02/2016 2,400 0.10 4.35 2,200 2,400 2,200 200 480,000
18/02/2016 2,300 0.20 9.52 2,300 2,300 2,300 800 1,840,000
17/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/02/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
15/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/02/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,000 2,200,000
02/02/2016 2,200 0.10 4.76 2,300 2,300 2,200 1,900 4,180,000
01/02/2016 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 1,600 3,360,000
29/01/2016 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 400 840,000
28/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/01/2016 2,100 -0.10 -4.55 2,300 2,300 2,100 900 1,890,000
26/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,000 4,400,000
21/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,000 4,400,000
18/01/2016 2,200 0.10 4.76 2,200 2,200 2,200 1,500 3,300,000
15/01/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 4,700 9,870,000
14/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
13/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/01/2016 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
11/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10,800 22,680,000
07/01/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 1,400 2,940,000
06/01/2016 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
05/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7,200 15,840,000
31/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/12/2015 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
29/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/12/2015 2,100 0.10 5.00 2,100 2,100 2,100 1,000 2,100,000
25/12/2015 2,000 -0.20 -9.09 2,200 2,200 2,000 4,800 9,600,000
24/12/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 200 440,000
23/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
22/12/2015 2,200 0.10 4.76 2,300 2,300 2,200 1,100 2,420,000
21/12/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 1,500 3,150,000
18/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/12/2015 2,300 0.10 4.55 2,100 2,300 2,100 300 690,000
16/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/12/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 33,300 73,260,000
11/12/2015 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
10/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,200 2,520,000
09/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/12/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 23,000 48,300,000
03/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
02/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
01/12/2015 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
30/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 51,300 107,730,000
27/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,900 3,990,000
26/11/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 10,100 21,210,000
25/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 12,900 28,380,000
23/11/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,100 2,420,000
20/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 400 880,000
19/11/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 39,500 86,900,000
18/11/2015 2,200 0.10 4.76 2,100 2,200 2,100 24,200 53,240,000
17/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/11/2015 2,100 0.10 5.00 2,100 2,100 2,100 2,600 5,460,000
13/11/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 24,300 48,600,000
12/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
11/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,000 6,300,000
10/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/11/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 3,500 7,350,000
06/11/2015 2,200 0.20 10.00 2,100 2,200 2,000 34,900 76,780,000
05/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
02/11/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 1,400 2,800,000
30/10/2015 2,100 0.10 5.00 2,100 2,100 2,100 1,300 2,730,000
29/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,700 3,400,000
28/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
27/10/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 11,000 22,000,000
26/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2015 2,100 0.10 5.00 2,100 2,100 2,100 500 1,050,000
22/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
19/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
16/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 19,700 39,400,000
15/10/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 7,600 15,200,000
14/10/2015 2,200 0.10 4.76 2,100 2,200 2,100 2,100 4,620,000
13/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 11,400 23,940,000
09/10/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 5,400 11,340,000
08/10/2015 2,300 0.10 4.55 2,000 2,300 2,000 1,400 3,220,000
07/10/2015 2,200 0.20 10.00 2,000 2,200 2,000 400 880,000
06/10/2015 2,000 -0.20 -9.09 2,000 2,200 2,000 61,000 122,000,000
05/10/2015 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 2,500 5,500,000
02/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/10/2015 2,200 0.20 10.00 2,000 2,200 2,000 500 1,100,000
30/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,900 3,800,000
29/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
28/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,700 5,400,000
25/09/2015 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 800 1,600,000
24/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
23/09/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 1,900 3,800,000
22/09/2015 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 3,900 8,190,000
21/09/2015 2,100 0.00 ■■ 0.00 1,900 2,300 1,900 5,100 10,710,000
18/09/2015 2,100 -0.10 -4.55 2,000 2,100 2,000 3,800 7,980,000
17/09/2015 2,200 -0.10 -4.35 2,500 2,500 2,100 6,200 13,640,000
16/09/2015 2,300 0.10 4.55 2,200 2,300 2,000 21,700 49,910,000
15/09/2015 2,200 -0.20 -8.33 2,600 2,600 2,200 1,100 2,420,000
14/09/2015 2,400 0.10 4.35 2,100 2,500 2,100 15,800 37,920,000
11/09/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 3,300 7,590,000
10/09/2015 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 1,100 2,750,000
09/09/2015 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 14,300 35,750,000
08/09/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
07/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/08/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
24/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/08/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
20/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/08/2015 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 5,900 15,930,000
18/08/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 200 540,000
17/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
12/08/2015 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
11/08/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,100 2,860,000
10/08/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,800 7,280,000
07/08/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 200 520,000
06/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 30 81,000
05/08/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
04/08/2015 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
03/08/2015 3,100 0.00 ■■ 0.00 2,800 3,100 2,800 2,900 8,990,000
31/07/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
30/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/07/2015 3,400 0.30 9.68 3,400 3,400 3,400 170 578,000
23/07/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 200 620,000
22/07/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
21/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
06/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
03/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/07/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
01/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
24/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2015 3,800 0.20 5.56 3,400 3,800 3,400 7,600 28,880,000
22/06/2015 3,600 0.10 2.86 3,300 3,600 3,200 5,000 18,000,000
19/06/2015 3,500 0.30 9.38 3,100 3,500 3,100 15,300 53,550,000
18/06/2015 3,200 -0.10 -3.03 3,000 3,200 3,000 1,800 5,760,000
17/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 2,300 7,590,000
16/06/2015 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
15/06/2015 3,100 0.20 6.90 3,000 3,100 2,900 800 2,480,000
12/06/2015 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 8,200 23,780,000
11/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/06/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 900 2,610,000
09/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
08/06/2015 3,100 0.20 6.90 2,900 3,100 2,900 9,800 30,380,000
05/06/2015 2,900 0.20 7.41 2,800 2,900 2,800 8,100 23,490,000
04/06/2015 2,700 -0.10 -3.57 2,900 3,000 2,700 2,200 5,940,000
03/06/2015 2,800 0.10 3.70 2,800 2,800 2,800 27,100 75,880,000
02/06/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 1,600 4,320,000
01/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/05/2015 3,000 0.20 7.14 2,600 3,000 2,600 2,800 8,400,000
27/05/2015 2,800 0.10 3.70 2,600 2,800 2,600 500 1,400,000
26/05/2015 2,700 -0.10 -3.57 2,800 3,000 2,600 10,100 27,270,000
25/05/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 6,000 16,800,000
22/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 7,704 23,882,400
19/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/05/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
13/05/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
12/05/2015 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
11/05/2015 3,300 0.20 6.45 3,300 3,300 3,300 200 660,000
08/05/2015 3,100 -0.30 -8.82 3,500 3,500 3,100 200 620,000
07/05/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
06/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
24/04/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 700 2,310,000
23/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
16/04/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
15/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
14/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/04/2015 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
09/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/04/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
06/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/04/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 3,700 11,840,000
02/04/2015 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
01/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/03/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 600 1,920,000
30/03/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 500 1,650,000
27/03/2015 3,300 0.10 3.12 3,300 3,300 3,100 500 1,650,000
26/03/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 200 640,000
25/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/03/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 1,100 3,520,000
23/03/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 1,400 4,620,000
20/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,000 10,200,000
19/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
18/03/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,100 21,600 73,440,000
17/03/2015 3,400 0.10 3.03 3,600 3,600 3,400 1,426 4,848,400
16/03/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 5,500 18,150,000
13/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,300 4,420,000
12/03/2015 3,400 -0.20 -5.56 3,500 3,500 3,400 5,400 18,360,000
11/03/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
10/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/03/2015 3,700 0.10 2.78 3,700 3,700 3,600 2,926 10,826,200
06/03/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 5,200 18,720,000
05/03/2015 3,700 0.10 2.78 3,700 3,700 3,600 2,300 8,510,000
04/03/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 1,400 5,040,000
03/03/2015 3,700 0.20 5.71 3,600 3,700 3,600 4,200 15,540,000
02/03/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 2,200 7,700,000
27/02/2015 3,600 -0.20 -5.26 3,600 3,600 3,500 9,300 33,480,000
26/02/2015 3,800 -0.10 -2.56 3,700 3,800 3,700 2,600 9,880,000
25/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/02/2015 3,900 -0.10 -2.50 3,800 3,900 3,800 1,100 4,290,000
13/02/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
12/02/2015 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
11/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,100 7,560,000
10/02/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 1,500 5,400,000
09/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/02/2015 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
05/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 900 3,240,000
04/02/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 1,400 5,180,000
03/02/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
02/02/2015 3,700 -0.10 -2.63 3,700 3,700 3,700 1,500 5,550,000
30/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 900 3,420,000
29/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 700 2,660,000
28/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,500 5,700,000
27/01/2015 3,800 0.10 2.70 3,800 3,800 3,800 571 2,169,800
26/01/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 300 1,110,000
23/01/2015 3,900 0.20 5.41 3,800 3,900 3,800 1,000 3,900,000
22/01/2015 3,700 -0.20 -5.13 4,000 4,000 3,700 2,600 9,620,000
21/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/01/2015 3,900 -0.10 -2.50 3,800 3,900 3,800 1,600 6,240,000
19/01/2015 4,000 0.10 2.56 3,800 4,000 3,800 2,100 8,400,000
16/01/2015 3,900 0.00 ■■ 0.00 4,100 4,100 3,800 2,920 11,388,000
15/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,900 7,410,000
14/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,200 4,680,000
13/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 2,180 8,502,000
12/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
09/01/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 1,000 3,900,000
08/01/2015 4,100 0.20 5.13 3,900 4,100 3,900 600 2,460,000
07/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,500 5,850,000
06/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 4,000 15,600,000
05/01/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 1,600 6,240,000
31/12/2014 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
30/12/2014 3,900 0.10 2.63 3,600 3,900 3,600 2,400 9,360,000
29/12/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 2,700 10,260,000
26/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2014 4,200 0.10 2.44 3,800 4,200 3,800 600 2,520,000
24/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 2,100 8,610,000
19/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/12/2014 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
17/12/2014 4,000 -0.20 -4.76 3,800 4,000 3,800 200 800,000
16/12/2014 4,200 0.10 2.44 4,200 4,200 4,200 130 546,000
15/12/2014 4,100 0.00 ■■ 0.00 3,800 4,100 3,800 1,470 6,027,000
12/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/12/2014 4,100 0.10 2.50 3,800 4,100 3,800 33,900 138,990,000
09/12/2014 4,000 -0.10 -2.44 3,900 4,000 3,900 1,800 7,200,000
08/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2014 4,100 0.10 2.50 4,000 4,100 3,900 4,200 17,220,000
04/12/2014 4,000 0.10 2.56 4,000 4,200 3,800 12,800 51,200,000
03/12/2014 3,900 -0.20 -4.88 3,900 3,900 3,800 2,600 10,140,000
02/12/2014 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
01/12/2014 4,000 -0.30 -6.98 3,900 4,000 3,900 7,200 28,800,000
28/11/2014 4,300 0.30 7.50 3,800 4,300 3,700 3,000 12,900,000
27/11/2014 4,000 -0.40 -9.09 4,200 4,200 4,000 19,900 79,600,000
26/11/2014 4,400 -0.20 -4.35 4,400 4,400 4,300 2,700 11,880,000
25/11/2014 4,600 0.00 ■■ 0.00 5,000 5,000 4,600 46,600 214,360,000
24/11/2014 4,600 0.40 9.52 4,600 4,600 4,600 11,400 52,440,000
21/11/2014 4,200 0.30 7.69 4,100 4,200 4,100 12,500 52,500,000
20/11/2014 3,900 0.30 8.33 3,600 3,900 3,600 11,500 44,850,000
19/11/2014 3,600 -0.20 -5.26 3,700 3,700 3,600 22,900 82,440,000
18/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
17/11/2014 3,800 0.00 ■■ 0.00 4,100 4,100 3,600 14,200 53,960,000
14/11/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 1,100 4,180,000
13/11/2014 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
12/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 22 99,000
04/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/11/2014 4,500 0.20 4.65 4,500 4,500 4,500 278 1,251,000
31/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
30/10/2014 4,300 0.20 4.88 4,200 4,300 4,200 502 2,158,600
29/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
27/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
21/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/10/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 900 3,690,000
14/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2014 4,500 0.30 7.14 4,200 4,500 4,200 200 900,000
08/10/2014 4,200 -0.20 -4.55 4,200 4,200 4,200 400 1,680,000
07/10/2014 4,400 0.20 4.76 4,000 4,400 4,000 900 3,960,000
06/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,900 24,780,000
01/10/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 10,500 44,100,000
30/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2014 4,200 0.30 7.69 3,800 4,200 3,800 2,300 9,660,000
25/09/2014 3,900 -0.20 -4.88 3,900 3,900 3,900 1,000 3,900,000
24/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 8,000 32,800,000
23/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 200 820,000
19/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/09/2014 4,200 0.30 7.69 4,000 4,200 3,900 1,200 5,040,000
16/09/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
15/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
12/09/2014 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
11/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
10/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2014 4,100 -0.10 -2.38 4,100 4,200 4,000 6,200 25,420,000
08/09/2014 4,200 0.10 2.44 4,000 4,200 4,000 3,200 13,440,000
05/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
04/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
03/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/08/2014 4,100 0.10 2.50 4,100 4,100 4,100 1,100 4,510,000
28/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,900 7,600,000
26/08/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 3,500 14,000,000
25/08/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/08/2014 4,200 0.30 7.69 3,800 4,200 3,800 7,900 33,180,000
21/08/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/08/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 2,000 7,800,000
19/08/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 400 1,680,000
18/08/2014 4,200 -0.10 -2.33 4,200 4,200 4,200 700 2,940,000
15/08/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 1,300 5,590,000
14/08/2014 4,700 0.00 ■■ 0.00 4,300 4,700 4,300 3,400 15,980,000
13/08/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/08/2014 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
11/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2014 4,500 0.40 9.76 4,200 4,500 4,200 900 4,050,000
07/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/08/2014 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 200 820,000
05/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
04/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/08/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
31/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/07/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
29/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
28/07/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 400 1,600,000
25/07/2014 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
24/07/2014 4,100 0.30 7.89 4,000 4,100 4,000 500 2,050,000
23/07/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
22/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/07/2014 3,900 -0.20 -4.88 3,800 3,900 3,800 1,100 4,290,000
18/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 34 139,400
17/07/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 3,000 12,300,000
16/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 30 123,000
15/07/2014 4,100 -0.40 -8.89 4,200 4,200 4,100 3,100 12,710,000
14/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/07/2014 4,500 -0.10 -2.17 4,200 4,500 4,200 3,800 17,100,000
07/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/07/2014 4,600 0.20 4.55 4,000 4,600 4,000 600 2,760,000
02/07/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/07/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/06/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/06/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 3,100 13,640,000
26/06/2014 4,800 -0.20 -4.00 4,500 4,800 4,500 1,100 5,280,000
25/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2014 5,000 0.10 2.04 5,000 5,000 5,000 226 1,130,000
17/06/2014 4,900 0.20 4.26 4,700 4,900 4,700 3,870 18,963,000
16/06/2014 4,700 0.20 4.44 4,800 4,800 4,200 4,800 22,560,000
13/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
12/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
11/06/2014 4,500 0.40 9.76 4,400 4,500 4,400 7,200 32,400,000
10/06/2014 4,100 0.30 7.89 3,700 4,100 3,700 1,200 4,920,000
09/06/2014 3,800 -0.30 -7.32 4,100 4,100 3,800 2,300 8,740,000
06/06/2014 4,100 -0.40 -8.89 4,200 4,600 4,100 1,826 7,486,600
05/06/2014 4,500 0.40 9.76 4,100 4,500 4,000 7,500 33,750,000
04/06/2014 4,100 -0.20 -4.65 3,900 4,100 3,900 6,000 24,600,000
03/06/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/06/2014 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
30/05/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 500 2,050,000
29/05/2014 4,200 0.20 5.00 4,000 4,200 4,000 300 1,260,000
28/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
27/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,000 24,000,000
26/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,200 12,800,000
22/05/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 2,600 10,400,000
21/05/2014 4,200 0.20 5.00 4,000 4,200 4,000 4,400 18,480,000
20/05/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 12,000 48,000,000
19/05/2014 4,200 0.20 5.00 3,900 4,200 3,900 1,100 4,620,000
16/05/2014 4,000 0.20 5.26 3,800 4,000 3,800 1,900 7,600,000
15/05/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 6,000 22,800,000
14/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/05/2014 3,900 -0.40 -9.30 3,900 3,900 3,900 400 1,560,000
12/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2014 4,300 0.20 4.88 4,300 4,300 4,300