Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
NCHC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 08/12/2010 | 17,000 | 0.04 ▲ | 0.24 | 16,959 | 17,000 | 17,000 | 10,000 | 170,000,000 |
| 23/09/2010 | 16,959 | 0.00 ▲ | 0.01 | 16,958 | 17,000 | 14,000 | 1,220,000 | 20,670,000,000 |
| 22/07/2010 | 16,958 | 0.00 ▲ | 0.01 | 16,957 | 17,000 | 14,000 | 1,190,000 | 20,160,000,000 |
| 10/05/2010 | 16,957 | 0.00 ▲ | 0.02 | 16,953 | 17,000 | 14,000 | 1,170,000 | 19,820,000,000 |
| 06/05/2010 | 16,953 | 0.00 ▼ | -0.02 | 16,957 | 17,000 | 14,000 | 4,170,000 | 69,320,000,000 |
| 04/05/2010 | 16,957 | 0.00 ▲ | 0.01 | 16,956 | 17,000 | 14,000 | 1,160,000 | 19,650,000,000 |
| 27/04/2010 | 16,956 | 0.00 ▲ | 0.01 | 16,955 | 17,000 | 14,000 | 1,140,000 | 19,310,000,000 |
| 26/04/2010 | 16,955 | -0.03 ▼ | -0.16 | 16,982 | 17,000 | 14,000 | 1,130,000 | 19,140,000,000 |
| 19/04/2010 | 16,982 | 0.00 ▲ | 0.01 | 16,981 | 17,000 | 15,000 | 1,100,000 | 18,660,000,000 |
| 01/04/2010 | 16,981 | 0.00 ▲ | 0.01 | 16,980 | 17,000 | 15,000 | 1,040,000 | 17,640,000,000 |
| 17/03/2010 | 16,980 | 0.00 ▲ | 0.01 | 16,979 | 17,000 | 15,000 | 990,000 | 16,790,000,000 |
| 14/03/2010 | 16,979 | 0.00 ▲ | 0.01 | 16,978 | 17,000 | 15,000 | 960,000 | 16,280,000,000 |
| 08/03/2010 | 16,978 | 0.00 ▲ | 0.01 | 16,977 | 17,000 | 15,000 | 900,000 | 15,260,000,000 |
| 06/03/2010 | 16,977 | 0.00 ▲ | 0.01 | 16,976 | 17,000 | 15,000 | 870,000 | 14,750,000,000 |
| 03/03/2010 | 16,976 | 0.00 ▲ | 0.01 | 16,975 | 17,000 | 15,000 | 830,000 | 14,070,000,000 |
| 02/03/2010 | 16,975 | -0.03 ▼ | -0.15 | 17,000 | 17,000 | 15,000 | 820,000 | 13,900,000,000 |
| 30/12/2009 | 17,000 | 0.00 ■■ | 0.00 | 0 | 17,000 | 17,000 | 10,000 | 170,000,000 |