Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.49 (+0.32%)
  • UPCOM-Index 68.61 -0.41 (-0.59%)
CTCP Nhiệt điện Cẩm Phả - TKV
TKV - CamPha Thermal Joint Stock Company
Mã CK:      NCP      10      -10 (-100.00%)      (cập nhật 16:00 03/12/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.nhietdiencampha.com.vn
NCP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
25/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
24/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 65,700 657,000,000
23/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2020 10,000 0.00 ■■ 0.00 10,000 11,500 10,000 10,100 101,000,000
19/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
17/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17,000 170,000,000
16/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22,130 221,300,000
12/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
11/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,200 62,000,000
10/11/2020 10,000 0.10 1.00 9,900 10,000 10,000 2,790 27,900,000
09/11/2020 9,900 -0.10 -1.01 10,000 9,900 9,900 4,100 40,590,000
06/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,260 12,600,000
05/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 78,900 789,000,000
04/11/2020 10,000 0.20 2.00 9,800 10,000 10,000 10 100,000
03/11/2020 9,900 -0.10 -1.01 10,000 9,900 9,800 8,300 82,170,000
02/11/2020 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
30/10/2020 9,900 0.20 2.02 9,700 9,900 9,900 100 990,000
29/10/2020 9,800 0.60 6.12 9,200 10,000 9,600 4,100 40,180,000
28/10/2020 9,200 -0.30 -3.26 9,500 9,300 9,200 5,000 46,000,000
27/10/2020 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
26/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/10/2020 9,000 0.50 5.56 8,500 9,000 9,000 300 2,700,000
22/10/2020 8,500 0.50 5.88 8,000 8,500 8,500 200 1,700,000
21/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/10/2020 8,000 -0.70 -8.75 8,700 8,000 8,000 2,100 16,800,000
12/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
09/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
07/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
02/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
01/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
28/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
25/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
24/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
23/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
22/09/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 210 1,827,000
21/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
18/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
17/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
16/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
15/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
14/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
11/09/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
10/09/2020 8,600 -1.40 -16.28 10,000 9,000 8,600 420 3,612,000
09/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
28/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,550 65,500,000
24/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
21/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000 60,000,000
20/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17,500 175,000,000
19/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
18/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
17/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
14/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 31,000 310,000,000
06/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,740 17,400,000
05/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
04/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
03/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 27,000 270,000,000
31/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 35,500 355,000,000
22/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,610 96,100,000
21/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,300 73,000,000
20/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,700 117,000,000
17/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,700 57,000,000
16/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
15/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
14/07/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 37,000 370,000,000
13/07/2020 10,100 0.10 0.99 10,000 10,100 10,100 1,000 10,100,000
10/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,770 47,700,000
09/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,050 10,500,000
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 0.30 3.00 9,700 10,000 9,900 213,500 2,135,000,000
06/07/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
03/07/2020 9,700 -0.10 -1.03 9,800 9,700 9,700 10,000 97,000,000
02/07/2020 9,900 0.10 1.01 9,800 9,900 9,800 4,040 39,996,000
01/07/2020 9,800 0.10 1.02 9,700 9,900 9,800 1,620 15,876,000
30/06/2020 9,800 0.20 2.04 9,600 9,800 9,600 4,000 39,200,000
29/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 640 6,144,000
26/06/2020 9,500 0.30 3.16 9,200 10,000 9,500 40 380,000
25/06/2020 9,400 0.60 6.38 8,800 9,400 9,100 7,800 73,320,000
24/06/2020 8,900 0.10 1.12 8,800 9,000 8,800 13,000 115,700,000
23/06/2020 8,800 -1.20 -13.64 10,000 8,800 8,800 900 7,920,000
22/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
10/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/06/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 3,630 36,300,000
05/06/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 3,630 36,300,000
04/06/2020 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 400 4,000,000
03/06/2020 11,000 1.00 9.09 10,000 11,000 10,000 876,160 9,637,760,000
02/06/2020 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 221,640 2,216,400,000
01/06/2020 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 229,140 2,291,400,000
31/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 103,410 1,034,100,000
29/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 103,410 1,034,100,000
28/05/2020 10,000 0.20 2.00 9,800 10,000 9,800 3,210 32,100,000
27/05/2020 9,900 0.10 1.01 9,800 9,900 9,700 16,950 167,805,000
26/05/2020 9,800 0.20 2.04 9,600 9,800 9,700 4,100 40,180,000
25/05/2020 9,800 0.20 2.04 9,600 9,800 9,500 2,070 20,286,000
24/05/2020 9,700 0.20 2.06 9,500 9,700 9,600 2,700 26,190,000
22/05/2020 9,700 0.20 2.06 9,500 9,700 9,600 2,700 26,190,000
21/05/2020 9,500 0.20 2.11 9,300 9,500 9,500 1,980 18,810,000
20/05/2020 9,300 -0.10 -1.08 9,400 9,500 9,200 10,250 95,325,000
19/05/2020 9,400 0.10 1.06 9,300 9,500 9,400 3,580 33,652,000
18/05/2020 9,400 0.10 1.06 9,300 9,500 9,300 1,520 14,288,000
17/05/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 330 3,069,000
15/05/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 330 3,069,000
14/05/2020 9,300 -0.10 -1.08 9,400 9,300 9,300 30 279,000
13/05/2020 9,300 0.20 2.15 9,100 9,500 9,300 120 1,116,000
12/05/2020 9,300 0.20 2.15 9,100 9,300 9,100 1,000 9,300,000
11/05/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 8,420 77,464,000
10/05/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 10,030 92,276,000
08/05/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 10,030 92,276,000
07/05/2020 9,200 0.10 1.09 9,100 9,700 9,100 7,650 70,380,000
06/05/2020 9,600 1.00 10.42 8,600 9,600 9,000 17,760 170,496,000
05/05/2020 9,100 0.80 8.79 8,300 9,100 8,400 46,470 422,877,000
04/05/2020 8,300 0.00 ■■ 0.00 8,300 9,100 8,300 7,080 58,764,000
01/05/2020 8,300 -0.10 -1.20 8,400 8,500 8,000 10,930 90,719,000
30/04/2020 8,300 -0.10 -1.20 8,400 8,500 8,000 10,930 90,719,000
29/04/2020 8,300 -0.10 -1.20 8,400 8,500 8,000 10,930 90,719,000
28/04/2020 8,400 0.50 5.95 7,900 8,400 8,400 100 840,000
27/04/2020 7,900 0.70 8.86 7,200 8,100 7,800 1,490 11,771,000
26/04/2020 7,300 0.20 2.74 7,100 7,300 7,200 310 2,263,000
24/04/2020 7,300 0.20 2.74 7,100 7,300 7,200 310 2,263,000
23/04/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 1,620 11,340,000
22/04/2020 6,900 -0.90 -13.04 7,800 7,100 6,900 1,200 8,280,000
21/04/2020 7,800 -1.30 -16.67 9,100 7,800 7,800 10 78,000
20/04/2020 8,400 -1.40 -16.67 9,800 9,800 8,400 20 168,000
19/04/2020 9,800 -1.70 -17.35 11,500 9,800 9,800 10 98,000
17/04/2020 9,800 -1.70 -17.35 11,500 9,800 9,800 10 98,000
16/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/03/2020 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
30/03/2020 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
29/03/2020 8,700 0.90 10.34 7,800 8,700 8,700 10 87,000
27/03/2020 8,700 0.90 10.34 7,800 8,700 8,700 10 87,000
26/03/2020 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
25/03/2020 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
24/03/2020 6,800 -0.10 -1.47 6,900 6,800 6,800 120 816,000
23/03/2020 6,900 -0.20 -2.90 7,100 6,900 6,900 700 4,830,000
19/03/2020 7,000 -7.10 -101.43 7,100 0 0 0 0
18/03/2020 7,000 -7.10 -101.43 7,100 0 0 0 0
17/03/2020 7,000 0.00 ■■ 0.00 7,000 7,800 7,000 100 700,000
16/03/2020 6,900 -0.10 -1.45 7,000 7,100 6,900 30,900 213,210,000
13/03/2020 7,000 -0.30 -4.29 7,300 7,000 7,000 3,000 21,000,000
12/03/2020 7,300 0.80 10.96 6,500 7,300 7,300 100 730,000
11/03/2020 6,500 -0.70 -10.77 7,200 8,200 6,500 14,600 94,900,000
10/03/2020 7,200 0.50 6.94 6,700 7,700 7,100 1,010 7,272,000
09/03/2020 7,000 -0.50 -7.14 7,500 7,000 6,400 1,100 7,700,000
06/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,900 51,750,000
05/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
04/03/2020 7,500 -1.30 -17.33 8,800 7,500 7,500 1,610 12,075,000
02/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
27/02/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
26/02/2020 7,700 -1.20 -15.58 8,900 7,700 7,700 10 77,000
25/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
24/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
21/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
20/02/2020 8,900 0.90 10.11 8,000 8,900 8,900 10 89,000
19/02/2020 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
17/02/2020 7,700 -1.20 -15.58 8,900 7,700 7,700 100 770,000
14/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
13/02/2020 8,900 1.10 12.36 7,800 8,900 8,900 10 89,000
12/02/2020 7,800 -1.00 -12.82 8,800 7,800 7,800 10 78,000
11/02/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/02/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
07/02/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
06/02/2020 8,800 1.00 11.36 7,800 8,800 8,800 10 88,000
05/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/02/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 10 78,000
03/02/2020 7,900 -8.00 -101.27 8,000 0 0 0 0
02/02/2020 7,900 -1.30 -16.46 9,200 8,000 7,900 140 1,106,000
31/01/2020 7,900 -1.30 -16.46 9,200 8,000 7,900 140 1,106,000
30/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/01/2020 9,200 1.20 13.04 9,300 9,200 9,200 100 920,000
16/01/2020 8,000 -1.30 -16.25 9,300 8,000 8,000 100 800,000
15/01/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
13/01/2020 9,300 1.20 12.90 8,100 9,300 9,300 10 93,000
10/01/2020 7,900 0.20 2.53 7,700 8,800 7,900 40 316,000
09/01/2020 7,700 -0.60 -7.79 8,300 7,700 7,700 100 770,000
08/01/2020 8,300 -1.40 -16.87 9,700 8,300 8,300 400 3,320,000
07/01/2020 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
06/01/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
31/12/2019 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
30/12/2019 7,600 -1.20 -15.79 8,800 9,500 7,600 110 836,000
27/12/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
26/12/2019 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
25/12/2019 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
24/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
23/12/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 200 1,400,000
20/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
19/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
16/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
13/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10,000 77,000,000
12/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 770 5,929,000
11/12/2019 7,500 -7.70 -102.67 7,700 0 0 0 0
10/12/2019 7,500 -7.70 -102.67 7,700 0 0 0 0
09/12/2019 7,500 -0.30 -4.00 7,800 7,800 7,500 22,300 167,250,000
06/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,300 10,140,000
05/12/2019 7,800 0.00 ■■ 0.00 7,800 8,800 7,500 1,550 12,090,000
04/12/2019 7,800 0.10 1.28 7,700 7,800 7,800 2,600 20,280,000
03/12/2019 7,700 -0.20 -2.60 7,900 7,700 7,700 100 770,000
02/12/2019 7,700 -0.20 -2.60 7,900 7,900 7,700 6,500 50,050,000
29/11/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 17,200 135,880,000
28/11/2019 7,900 0.50 6.33 7,400 7,900 7,900 200 1,580,000
27/11/2019 7,400 0.90 12.16 6,500 7,400 7,400 800 5,920,000
26/11/2019 7,500 0.90 12.00 6,600 7,500 5,800 4,000 30,000,000
25/11/2019 6,500 -0.60 -9.23 7,100 8,100 6,500 370 2,405,000
22/11/2019 7,000 -1.00 -14.29 8,000 7,100 7,000 3,100 21,700,000
21/11/2019 7,900 -8.00 -101.27 8,000 0 0 0 0
20/11/2019 7,900 -0.10 -1.27 8,000 9,200 7,900 460 3,634,000
19/11/2019 7,900 -8.00 -101.27 8,000 0 0 0 0
18/11/2019 7,900 -8.00 -101.27 8,000 0 0 0 0
15/11/2019 7,900 -8.00 -101.27 8,000 0 0 0 0
14/11/2019 7,900 0.00 ■■ 0.00 7,900 9,000 7,900 1,100 8,690,000
13/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
12/11/2019 7,900 -1.30 -16.46 9,200 7,900 7,900 34,000 268,600,000
11/11/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
08/11/2019 8,000 -0.10 -1.25 8,100 8,200 8,000 120 960,000
07/11/2019 8,100 -0.80 -9.88 8,900 9,900 8,000 3,900 31,590,000
06/11/2019 8,900 0.90 10.11 8,000 8,900 8,900 10 89,000
05/11/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 2,500 20,000,000
04/11/2019 9,400 0.90 9.57 8,500 9,400 9,400 100 940,000
01/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2019 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
29/10/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 10 74,000
28/10/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
25/10/2019 8,200 -1.20 -14.63 9,400 8,200 8,200 400 3,280,000
24/10/2019 8,500 -9.40 -110.59 9,400 0 0 0 0
23/10/2019 8,500 -0.40 -4.71 8,900 10,200 8,500 20 170,000
22/10/2019 9,200 1.20 13.04 8,000 9,200 8,500 20 184,000
21/10/2019 8,000 -0.60 -7.50 8,600 8,000 8,000 40 320,000
18/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
17/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
16/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
15/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
14/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
11/10/2019 8,600 0.80 9.30 7,800 8,600 8,600 100 860,000
10/10/2019 7,800 -1.00 -12.82 8,800 7,800 7,800 200 1,560,000
09/10/2019 9,000 -8.80 -97.78 8,800 0 0 0 0
08/10/2019 9,000 -8.80 -97.78 8,800 0 0 0 0
07/10/2019 9,000 1.00 11.11 8,000 9,000 8,500 300 2,700,000
04/10/2019 8,000 -0.40 -5.00 8,400 8,000 8,000 500 4,000,000
03/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
02/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
30/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
27/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
26/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
25/09/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
24/09/2019 8,400 -0.10 -1.19 8,500 9,700 8,400 2,910 24,444,000
23/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
17/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,200 18,700,000
16/09/2019 8,500 -0.70 -8.24 9,200 8,500 8,500 1,230 10,455,000
13/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/09/2019 9,200 1.20 13.04 8,000 9,200 9,200 400 3,680,000
11/09/2019 8,000 -1.00 -12.50 9,000 8,900 7,700 2,520 20,160,000
10/09/2019 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
09/09/2019 9,300 1.20 12.90 8,100 9,300 8,200 270 2,511,000
06/09/2019 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
05/09/2019 8,300 0.10 1.20 8,200 8,300 8,100 2,570 21,331,000
04/09/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 1,100 9,130,000
03/09/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 650 5,395,000
30/08/2019 8,300 0.00 ■■ 0.00 8,300 8,400 7,200 370 3,071,000
29/08/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 1,720 14,448,000
28/08/2019 8,500 0.10 1.18 8,400 8,500 8,400 1,270 10,795,000
22/08/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 40 336,000
21/08/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 250 2,100,000
20/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,850 15,725,000
19/08/2019 8,500 0.00 ■■ 0.00 8,500 8,600 7,600 1,040 8,840,000
16/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 7,300 1,420 12,070,000
15/08/2019 8,600 0.10 1.16 8,500 8,600 7,300 2,760 23,736,000
13/08/2019 8,500 0.20 2.35 8,300 8,800 8,500 1,720 14,620,000
12/08/2019 8,300 -0.40 -4.82 8,700 8,300 8,300 10 83,000
09/08/2019 8,700 0.10 1.15 8,600 8,800 7,400 2,610 22,707,000
08/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 7,500 3,220 28,336,000
07/08/2019 8,700 0.10 1.15 8,600 9,000 8,600 2,740 23,838,000
06/08/2019 8,700 0.50 5.75 8,200 8,700 8,500 2,310 20,097,000
05/08/2019 8,200 0.20 2.44 8,000 8,200 6,800 640 5,248,000
02/08/2019 8,200 0.50 6.10 7,700 8,200 8,000 2,150 17,630,000
01/08/2019 7,900 1.00 12.66 6,900 7,900 7,200 4,290 33,891,000
31/07/2019 6,900 -0.30 -4.35 7,200 6,900 6,900 10 69,000
30/07/2019 7,500 0.90 12.00 6,600 7,500 5,700 1,220 9,150,000
26/07/2019 6,600 -0.80 -12.12 7,400 6,600 6,600 10 66,000
25/07/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
24/07/2019 6,700 0.80 11.94 5,900 6,700 6,200 20 134,000
23/07/2019 6,300 0.00 ■■ 0.00 6,300 6,300 5,400 20 126,000
22/07/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,100 70 462,000
18/07/2019 6,900 0.90 13.04 6,000 6,900 6,300 300 2,070,000
17/07/2019 6,000 0.00 ■■ 0.00 6,000 6,300 5,600 210 1,260,000
16/07/2019 6,000 0.40 6.67 5,600 6,000 6,000 160 960,000
15/07/2019 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
12/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 920 5,060,000
09/07/2019 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
08/07/2019 5,000 0.50 10.00 4,500 5,000 5,000 100 500,000
18/06/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 220 990,000
17/06/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 220 990,000
16/06/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 60 276,000
14/06/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 60 276,000
07/06/2019 4,500 0.10 2.22 4,400 4,500 4,500 20 90,000
06/06/2019 4,500 0.10 2.22 4,400 4,500 4,500 20 90,000
05/06/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 130 572,000
30/05/2019 4,400 0.20 4.55 4,200 4,400 4,400 10 44,000
29/05/2019 4,400 0.20 4.55 4,200 4,400 4,400 10 44,000
27/05/2019 4,200 0.20 4.76 4,000 4,200 4,200 500 2,100,000
26/05/2019 4,200 0.20 4.76 4,000 4,200 4,200 500 2,100,000
24/05/2019 4,200 0.20 4.76 4,000 4,200 4,200 500 2,100,000
22/05/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
21/05/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
20/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
19/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
17/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
15/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
14/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
10/05/2019 4,600 0.10 2.17 4,500 4,600 4,600 500 2,300,000
09/05/2019 4,600 0.10 2.17 4,500 4,600 4,600 500 2,300,000
07/05/2019 4,800 0.20 4.17 4,600 4,800 4,400 410 1,968,000
06/05/2019 4,800 0.20 4.17 4,600 4,800 4,400 410 1,968,000
05/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 70 322,000
03/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 70 322,000
26/04/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
25/04/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
23/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
22/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
21/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
19/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
18/04/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 110 440,000
17/04/2019 4,200 0.20 4.76 4,000 4,200 4,200 700 2,940,000
10/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 220 880,000
09/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 220 880,000
08/04/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 10 40,000
07/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
05/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
04/04/2019 4,400 -0.20 -4.55 4,600 4,400 4,400 1,710 7,524,000
03/04/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
02/04/2019 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
01/04/2019 3,800 0.40 10.53 3,400 3,800 3,800 50 190,000
29/03/2019 3,500 0.10 2.86 3,400 3,500 3,400 700 2,450,000
28/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,690 9,146,000
27/03/2019 3,400 0.40 11.76 3,000 3,400 3,300 20 68,000
26/03/2019 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
25/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 570 1,653,000
22/03/2019 2,400 -0.40 -16.67 2,800 3,000 2,400 1,530 3,672,000
21/03/2019 2,800 0.30 10.71 2,500 2,800 2,800 1,020 2,856,000
11/03/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 200 500,000
07/03/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
05/03/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 80 232,000
04/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
02/01/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
28/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/12/2018 3,000 -1.50 -50.00 4,500 3,000 3,000 100 300,000
26/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/11/2018 4,500 0.20 4.44 4,300 4,500 4,500 200 900,000
07/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
06/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
05/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
02/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
01/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
31/10/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
30/10/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
29/10/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
26/10/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
25/10/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
24/10/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
23/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/10/2018 5,000 0.50 10.00 4,500 5,000 5,000 100 500,000
11/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2018 4,500 -0.20 -4.44 4,700 4,500 4,500 2,500 11,250,000
03/10/2018 4,500 -4.70 -104.44 4,700 0 0 0 0
02/10/2018 4,500 -4.70 -104.44 4,700 0 0 0 0
01/10/2018 4,500 0.00 ■■ 0.00 4,500 5,100 4,400 21,000 94,500,000
28/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/09/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
04/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/06/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
07/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/04/2018 4,500 0.50 11.11 4,000 4,500 4,500 100 450,000
26/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
23/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
10/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/04/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 300 1,200,000
02/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/03/2018 4,700 0.10 2.13 4,600 4,700 4,700 100 470,000
21/03/2018 4,700 -4.60 -97.87 4,600 0 0 0 0
20/03/2018 4,700 -0.40 -8.51 5,100 4,700 4,500 600 2,820,000
19/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
16/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/03/2018 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
13/03/2018 4,600 -4.50 -97.83 4,500 0 0 0 0
12/03/2018 4,600 -4.50 -97.83 4,500 0 0 0 0
09/03/2018 4,600 0.30 6.52 4,300 4,600 4,400 300 1,380,000
08/03/2018 4,300 0.10 2.33 4,200 4,300 4,300 2,000 8,600,000
07/03/2018 4,200 0.20 4.76 4,000 4,200 4,200 5,000 21,000,000
06/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 13,800 55,200,000
05/03/2018 3,900 -4.00 -102.56 4,000 0 0 0 0
02/03/2018 3,900 -4.00 -102.56 4,000 0 0 0 0
01/03/2018 3,900 -4.00 -102.56 4,000 0 0 0 0
28/02/2018 3,900 -0.50 -12.82 4,400 4,100 3,900 2,900 11,310,000
27/02/2018 4,400 -0.70 -15.91 5,100 4,400 4,400 100 440,000
26/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
01/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
31/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
30/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
29/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/01/2018 5,100 -0.30 -5.88 5,400 5,100 5,000 500 2,550,000
25/01/2018 5,500 -5.40 -98.18 5,400 0 0 0 0
23/01/2018 5,500 -0.20 -3.64 5,700 5,500 5,300 1,500 8,250,000
22/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
03/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/12/2017 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
19/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2017 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
06/12/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/12/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/12/2017 4,400 0.10 2.33 4,600 4,600 4,400 5,000 22,000,000
01/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,000 8,600,000
15/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/10/2017 4,300 0.10 2.38 4,300 4,300 4,300 500 2,150,000
10/10/2017 4,200 0.10 2.44 4,200 4,200 4,200 0 0
09/10/2017 4,100 -0.70 -14.58 4,500 4,500 4,100 7,800 31,980,000
06/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/10/2017 4,800 -0.80 -14.29 4,800 4,800 4,800 2,000 9,600,000
03/10/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 4,300 24,080,000
02/10/2017 6,500 -1.10 -14.47 6,500 6,500 6,500 2,500 16,250,000
29/09/2017 7,600 -1.30 -14.61 7,600 7,600 7,600 2,300 17,480,000
28/09/2017 8,900 -1.50 -14.42 8,900 8,900 8,900 2,000 17,800,000
27/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2017 10,400 0.40 4.00 10,400 10,400 10,400 0 0
25/09/2017 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 5,100 51,000,000
07/01/2013 10,000 -8.00 -44.44 18,000 10,000 10,000 5,000 50,000,000
30/08/2012 18,000 8.00 80.00 10,000 18,000 18,000 5,000 90,000,000
21/04/2012 10,000 -0.14 -1.41 10,143 10,000 10,000 40,000 400,000,000
19/04/2012 10,143 0.00 ■■ 0.00 10,143 10,500 9,500 2,250,000 22,845,000,000
18/04/2012 10,143 -0.01 -0.05 10,148 10,500 9,500 2,250,000 22,845,000,000
17/04/2012 10,148 0.00 ■■ 0.00 10,148 10,500 9,500 2,210,000 22,445,000,000
16/04/2012 10,148 -0.01 -0.06 10,154 10,500 9,500 2,210,000 22,445,000,000
15/04/2012 10,154 -0.01 -0.06 10,160 10,500 9,500 2,170,000 22,045,000,000
14/04/2012 10,160 -0.01 -0.07 10,167 10,500 9,500 2,130,000 21,645,000,000
13/04/2012 10,167 -0.02 -0.15 10,182 10,500 9,500 2,090,000 21,245,000,000
12/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
11/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
10/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
09/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
08/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
07/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
06/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
05/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
04/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
03/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
02/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
01/04/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
31/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
30/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
29/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
28/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
27/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
26/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
25/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
24/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
23/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
22/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
21/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
20/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
19/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
18/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
17/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
16/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
15/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
14/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
13/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
12/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
11/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
10/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
09/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
08/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
07/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
06/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
05/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
04/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
03/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
02/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
01/03/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
29/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
28/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
27/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
26/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
25/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
24/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
23/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
22/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
21/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
20/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
19/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
18/02/2012 10,182 0.00 ■■ 0.00 10,182 10,500 9,500 2,010,000 20,445,000,000
17/02/2012 10,182 -0.21 -1.99 10,389 10,500 9,500 2,010,000 20,445,000,000
16/02/2012 10,389 -0.02 -0.21 10,411 12,000 9,500 3,100,000 31,920,000,000
15/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
14/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
13/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
12/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
11/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
10/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
09/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
08/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
07/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
06/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
05/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
04/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
03/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
02/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
01/02/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
31/01/2012 10,411 0.00 ■■ 0.00 10,411 12,000 9,500 2,900,000 29,920,000,000
30/01/2012 10,411 -0.02 -0.23 10,435 12,000 9,500 2,900,000 29,920,000,000
29/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
28/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
27/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
26/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
25/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
24/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
23/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
22/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
21/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
20/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
19/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
18/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
17/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
16/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
15/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
14/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
13/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
12/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
11/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
10/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
09/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
08/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
07/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
06/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
05/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
04/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
03/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
02/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
01/01/2012 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
31/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
30/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
29/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
28/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
27/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
26/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
25/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
24/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
23/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
22/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
21/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
20/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
19/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
18/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
17/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
16/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
15/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
14/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
13/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
12/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
11/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
10/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
09/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
08/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
07/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
06/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
05/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
04/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
03/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
02/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
01/12/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
30/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
29/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
28/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
27/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
26/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
25/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
24/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
23/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
22/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
21/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
20/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
19/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
18/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
17/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
16/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
15/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
14/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
13/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
12/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
11/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
10/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
09/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
08/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
07/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
06/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
05/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
04/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
03/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
02/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
01/11/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
31/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
30/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
29/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
28/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
27/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
26/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
25/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
24/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
23/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
22/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
21/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
20/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
19/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
18/10/2011 10,435 0.00 ■■ 0.00 10,435 12,000 9,500 2,800,000 28,920,000,000
17/10/2011 10,435 0.05 0.45 10,388 12,000 9,500 2,800,000 28,920,000,000
16/10/2011 10,388 0.00 ■■ 0.00 10,388 12,000 9,500 2,750,000 28,320,000,000
15/10/2011 10,388 0.00 ■■ 0.00 10,388 12,000 9,500 2,750,000 28,320,000,000
14/10/2011 10,388 0.00 ■■ 0.00 10,388 12,000 9,500 2,750,000 28,320,000,000
13/10/2011 10,388 0.00 ■■ 0.00 10,388 12,000 9,500 2,750,000 28,320,000,000
12/10/2011 10,388 0.00 ■■ 0.00 10,388 12,000 9,500 2,750,000 28,320,000,000
11/10/2011 10,388 0.05 0.48 10,338 12,000 9,500 2,750,000 28,320,000,000
10/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
09/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
08/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
07/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
06/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
05/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
04/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
03/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
02/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
01/10/2011 10,338 0.00 ■■ 0.00 10,338 12,000 9,500 2,700,000 27,720,000,000
30/09/2011 10,338 0.05 0.53 10,284 12,000 9,500 2,700,000 27,720,000,000
29/09/2011 10,284 0.00 ■■ 0.00 10,284 12,000 9,500 2,660,000 27,240,000,000
28/09/2011 10,284 0.06 0.56 10,227 12,000 9,500 2,660,000 27,240,000,000
27/09/2011 10,227 0.00 ■■ 0.00 10,227 10,500 9,500 2,620,000 26,760,000,000
26/09/2011 10,227 0.00 ■■ 0.00 10,227 10,500 9,500 2,620,000 26,760,000,000
25/09/2011 10,227 0.00 ■■ 0.00 10,227 10,500 9,500 2,620,000 26,760,000,000
24/09/2011 10,227 -0.01 -0.07 10,234 10,500 9,500 2,620,000 26,760,000,000
23/09/2011 10,234 0.00 ■■ 0.00 10,234 10,500 9,500 2,580,000 26,360,000,000
22/09/2011 10,234 0.00 ■■ 0.00 10,234 10,500 9,500 2,580,000 26,360,000,000
21/09/2011 10,234 0.03 0.29 10,204 10,500 9,500 2,580,000 26,360,000,000
20/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
19/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
18/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
17/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
16/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
15/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
14/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
13/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
12/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
11/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
10/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
09/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
08/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
07/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
06/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
05/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
04/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
03/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
02/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
01/09/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
31/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
30/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
29/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
28/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
27/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
26/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
25/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
24/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
23/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
22/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
21/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
20/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
19/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
18/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
17/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
16/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
15/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
14/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
13/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
12/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
11/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
10/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
09/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
08/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
07/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
06/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
05/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
04/08/2011 10,204 0.00 ■■ 0.00 10,204 10,500 9,500 2,410,000 24,575,000,000
03/08/2011 10,204 0.01 0.12 10,192 10,500 9,500 2,410,000 24,575,000,000
02/08/2011 10,192 0.01 0.13 10,179 10,500 9,500 2,310,000 23,525,000,000
01/08/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
31/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
30/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
29/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
28/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
27/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
26/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
25/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
24/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
23/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
22/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
21/07/2011 10,179 0.00 ■■ 0.00 10,179 10,500 9,500 2,210,000 22,475,000,000
20/07/2011 10,179 0.01 0.14 10,165 10,500 9,500 2,210,000 22,475,000,000
19/07/2011 10,165 0.02 0.15 10,150 10,500 9,500 2,110,000 21,425,000,000
18/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
17/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
16/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
15/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
14/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
13/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
12/07/2011 10,150 0.00 ■■ 0.00 10,150 10,500 9,500 2,010,000 20,375,000,000
11/07/2011 10,150 0.02 0.17 10,133 10,500 9,500 2,010,000 20,375,000,000
10/07/2011 10,133 0.00 ■■ 0.00 10,133 10,500 9,500 1,990,000 20,165,000,000
09/07/2011 10,133 0.00 ■■ 0.00 10,133 10,500 9,500 1,990,000 20,165,000,000
08/07/2011 10,133 0.02 0.18 10,115 10,500 9,500 1,990,000 20,165,000,000
07/07/2011 10,115 0.00 ■■ 0.00 10,115 10,500 9,500 1,970,000 19,955,000,000
06/07/2011 10,115 0.00 ■■ 0.00 10,115 10,500 9,500 1,970,000 19,955,000,000
05/07/2011 10,115 0.00 ■■ 0.00 10,115 10,500 9,500 1,970,000 19,955,000,000
04/07/2011 10,115 0.00 ■■ 0.00 10,115 10,500 9,500 1,970,000 19,955,000,000
03/07/2011 10,115 0.00 ■■ 0.00 10,115 10,500 9,500 1,970,000 19,955,000,000
02/07/2011 10,115 0.02 0.20 10,095 10,500 9,500 1,970,000 19,955,000,000
01/07/2011 10,095 0.00 ■■ 0.00 10,095 10,500 9,500 1,870,000 18,905,000,000
30/06/2011 10,095 0.00 ■■ 0.00 10,095 10,500 9,500 1,870,000 18,905,000,000
29/06/2011 10,095 0.02 0.23 10,072 10,500 9,500 1,870,000 18,905,000,000
28/06/2011 10,072 0.00 ■■ 0.00 10,072 10,500 9,500 1,770,000 17,855,000,000
27/06/2011 10,072 0.03 0.25 10,047 10,500 9,500 1,770,000 17,855,000,000
26/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
25/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
24/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
23/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
22/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
21/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
20/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
19/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
18/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
17/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
16/06/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,670,000 16,805,000,000
15/06/2011 10,047 -0.02 -0.18 10,065 10,500 9,500 1,670,000 16,805,000,000
14/06/2011 10,065 0.02 0.23 10,042 10,500 9,500 1,830,000 18,445,000,000
13/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
12/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
11/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
10/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
09/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
08/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
07/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
06/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
05/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
04/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
03/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
02/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
01/06/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
31/05/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
30/05/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
29/05/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
28/05/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
27/05/2011 10,042 0.00 ■■ 0.00 10,042 10,500 9,500 1,750,000 17,605,000,000
26/05/2011 10,042 0.00 -0.02 10,044 10,500 9,500 1,750,000 17,605,000,000
25/05/2011 10,044 0.00 -0.03 10,047 10,500 9,500 1,640,000 16,505,000,000
24/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
23/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
22/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
21/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
20/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
19/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
18/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
17/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
16/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
15/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
14/05/2011 10,047 0.00 ■■ 0.00 10,047 10,500 9,500 1,530,000 15,405,000,000
13/05/2011 10,047 0.00 -0.03 10,050 10,500 9,500 1,530,000 15,405,000,000
12/05/2011 10,050 0.00 ■■ 0.00 10,050 10,500 9,500 1,430,000 14,405,000,000
11/05/2011 10,050 0.00 ■■ 0.00 10,050 10,500 9,500 1,430,000 14,405,000,000
10/05/2011 10,050 0.00 -0.03 10,053 10,500 9,500 1,430,000 14,405,000,000
09/05/2011 10,053 0.00 ■■ 0.00 10,053 10,500 9,500 1,330,000 13,405,000,000
08/05/2011 10,053 0.00 ■■ 0.00 10,053 10,500 9,500 1,330,000 13,405,000,000
07/05/2011 10,053 0.00 -0.04 10,057 10,500 9,500 1,330,000 13,405,000,000
06/05/2011 10,057 0.01 0.09 10,048 10,500 9,500 1,280,000 12,905,000,000
05/05/2011 10,048 -0.01 -0.07 10,055 12,000 9,000 2,180,000 21,935,000,000
04/05/2011 10,055 0.01 0.08 10,047 12,000 9,000 1,880,000 18,935,000,000
03/05/2011 10,047 0.00 ■■ 0.00 10,047 12,000 9,000 1,780,000 17,915,000,000
02/05/2011 10,047 0.00 ■■ 0.00 10,047 12,000 9,000 1,780,000 17,915,000,000
01/05/2011 10,047 0.00 ■■ 0.00 10,047 12,000 9,000 1,780,000 17,915,000,000
30/04/2011 10,047 0.00 ■■ 0.00 10,047 12,000 9,000 1,780,000 17,915,000,000
29/04/2011 10,047 0.00 ■■ 0.00 10,047 12,000 9,000 1,780,000 17,915,000,000
28/04/2011 10,047 0.02 0.22 10,025 12,000 9,000 1,780,000 17,915,000,000
27/04/2011 10,025 -0.04 -0.38 10,063 12,000 9,000 1,850,000 18,575,000,000
26/04/2011 10,063 0.01 0.10 10,053 12,000 9,000 1,750,000 17,645,000,000
25/04/2011 10,053 0.05 0.53 10,000 12,000 9,000 1,661,000 16,735,000,000
24/04/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 1,450,000 14,525,000,000
23/04/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 1,450,000 14,525,000,000
22/04/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 1,450,000 14,525,000,000
21/04/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 1,250,000 12,525,000,000
20/04/2011 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 1,050,000 10,525,000,000
19/04/2011 10,000 0.05 0.45 9,955 10,500 9,500 1,050,000 10,525,000,000
18/04/2011 9,955 0.00 ■■ 0.00 9,955 10,000 9,500 950,000 9,475,000,000
17/04/2011 9,955 0.00 ■■ 0.00 9,955 10,000 9,500 950,000 9,475,000,000
16/04/2011 9,955 0.01 0.05 9,950 10,000 9,500 950,000 9,475,000,000
15/04/2011 9,950 0.01 0.06 9,944 10,000 9,500 920,000 9,175,000,000
14/04/2011 9,944 0.00 ■■ 0.00 9,944 10,000 9,500 820,000 8,175,000,000
13/04/2011 9,944 0.01 0.06 9,938 10,000 9,500 820,000 8,175,000,000
12/04/2011 9,938 0.00 ■■ 0.00 9,938 10,000 9,500 720,000 7,175,000,000
11/04/2011 9,938 0.02 0.21 9,917 10,000 9,500 720,000 7,175,000,000
10/04/2011 9,917 0.00 ■■ 0.00 9,917 10,000 9,500 550,000 5,475,000,000
09/04/2011 9,917 0.00 ■■ 0.00 9,917 10,000 9,500 550,000 5,475,000,000
08/04/2011 9,917 0.00 ■■ 0.00 9,917 10,000 9,500 550,000 5,475,000,000
07/04/2011 9,917 0.00 ■■ 0.00 9,917 10,000 9,500 550,000 5,475,000,000
06/04/2011 9,917 0.02 0.17 9,900 10,000 9,500 550,000 5,475,000,000
05/04/2011 9,900 0.03 0.25 9,875 10,000 9,500 450,000 4,475,000,000
04/04/2011 9,875 0.04 0.43 9,833 10,000 9,500 350,000 3,475,000,000
03/04/2011 9,833 0.00 ■■ 0.00 9,833 10,000 9,500 250,000 2,475,000,000
02/04/2011 9,833 0.00 ■■ 0.00 9,833 10,000 9,500 250,000 2,475,000,000
01/04/2011 9,833 0.00 ■■ 0.00 9,833 10,000 9,500 250,000 2,475,000,000
31/03/2011 9,833 0.00 ■■ 0.00 9,833 10,000 9,500 250,000 2,475,000,000
30/03/2011 9,833 0.08 0.85 9,750 10,000 9,500 250,000 2,475,000,000
29/03/2011 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
28/03/2011 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
27/03/2011 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
26/03/2011 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
25/03/2011 9,750 0.25 2.63 9,500 10,000 9,500 150,000 1,475,000,000
24/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
23/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
22/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
21/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
20/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
19/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
18/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
17/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
16/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
15/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
14/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
13/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
12/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
11/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
10/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
09/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
08/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
07/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
06/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
05/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
04/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
03/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
02/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
01/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
28/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
27/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
26/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
25/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
24/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
23/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
22/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
21/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
20/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
19/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
18/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
17/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
16/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
15/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
14/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
13/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
12/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
11/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
10/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
09/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
08/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
07/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
06/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
05/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
04/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
03/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
02/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
01/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
31/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
30/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
29/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
28/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
27/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
26/01/2011 9,500 -0.25 -2.56 9,750 9,500 9,500 50,000 475,000,000
25/01/2011 9,750 -0.03 -0.29 9,778 10,000 9,500 100,000 975,000,000
24/01/2011 9,778 0.00 ■■ 0.00 9,778 10,000 9,000 310,000 3,030,000,000
23/01/2011 9,778 0.00 ■■ 0.00 9,778 10,000 9,000 310,000 3,030,000,000
22/01/2011 9,778 0.03 0.29 9,750 10,000 9,000 310,000 3,030,000,000
21/01/2011 9,750 0.04 0.37 9,714 10,000 9,000 280,000 2,730,000,000
20/01/2011 9,714 0.05 0.49 9,667 10,000 9,000 250,000 2,430,000,000
19/01/2011 9,667 0.17 1.76 9,500 10,000 9,000 220,000 2,130,000,000
18/01/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 130,000 1,245,000,000
17/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
16/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
15/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
14/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
13/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
12/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
11/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
10/01/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
09/01/2011 9,500 -0.24 -2.50 9,744 9,500 9,500 50,000 475,000,000
08/01/2011 9,744 -0.04 -0.36 9,779 10,000 9,000 455,000 4,424,000,000
07/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
06/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
05/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
04/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
03/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
02/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
01/01/2011 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
31/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
30/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
29/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
28/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
27/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
26/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
25/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
24/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
23/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
22/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
21/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
20/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
19/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
18/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
17/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
16/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
15/12/2010 9,779 0.00 ■■ 0.00 9,779 10,000 9,500 395,000 3,854,000,000
14/12/2010 9,779 0.02 0.19 9,760 10,000 9,500 395,000 3,854,000,000
13/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
12/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
11/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
10/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
09/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
08/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
07/12/2010 9,760 0.00 ■■ 0.00 9,760 10,000 9,500 445,000 4,329,000,000
06/12/2010 9,760 -0.04 -0.41 9,800 10,000 9,500 445,000 4,329,000,000
05/12/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
04/12/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
03/12/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
02/12/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
01/12/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
30/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
29/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
28/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
27/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
26/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
25/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
24/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
23/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
22/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
21/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
20/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
19/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
18/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
17/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
16/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
15/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
14/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
13/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
12/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
11/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
10/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
09/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
08/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
07/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
06/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
05/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
04/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
03/11/2010 9,800 -0.09 -0.87 9,886 10,000 9,500 345,000 3,379,000,000
02/11/2010 9,886 0.09 0.88 9,800 11,000 9,500 395,000 3,929,000,000
01/11/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
31/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
30/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
29/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
28/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
27/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
26/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
25/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
24/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
23/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
22/10/2010 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 345,000 3,379,000,000
21/10/2010 9,800 -0.01 -0.09 9,809 10,000 9,500 345,000 3,379,000,000
20/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
19/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
18/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
17/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
16/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
15/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
14/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
13/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
12/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
11/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
10/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
09/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
08/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
07/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
06/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
05/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
04/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
03/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
02/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
01/10/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
30/09/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
29/09/2010 9,809 0.00 ■■ 0.00 9,809 10,000 9,500 285,000 2,794,000,000
28/09/2010 9,809 -0.04 -0.36 9,844 10,000 9,500 285,000 2,794,000,000
27/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
26/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
25/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
24/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
23/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
22/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
21/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
20/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
19/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
18/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
17/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
16/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
15/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
14/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
13/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
12/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
11/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
10/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
09/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
08/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
07/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
06/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
05/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
04/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
03/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
02/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
01/09/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
31/08/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
30/08/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
29/08/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
28/08/2010 9,844 0.00 ■■ 0.00 9,844 10,000 9,800 225,000 2,215,000,000
27/08/2010 9,844 -0.01 -0.06 9,850 10,000 9,800 225,000 2,215,000,000
26/08/2010 9,850 -0.01 -0.07 9,857 10,000 9,800 200,000 1,970,000,000
25/08/2010 9,857 0.00 ■■ 0.00 9,857 10,000 9,800 175,000 1,725,000,000
24/08/2010 9,857 0.00 ■■ 0.00 9,857 10,000 9,800 175,000 1,725,000,000
23/08/2010 9,857 -0.01 -0.10 9,867 10,000 9,800 175,000 1,725,000,000
22/08/2010 9,867 0.00 ■■ 0.00 9,867 10,000 9,800 150,000 1,480,000,000
21/08/2010 9,867 0.00 ■■ 0.00 9,867 10,000 9,800 150,000 1,480,000,000
20/08/2010 9,867 0.00 ■■ 0.00 9,867 10,000 9,800 150,000 1,480,000,000
19/08/2010 9,867 -0.01 -0.13 9,880 10,000 9,800 150,000 1,480,000,000
18/08/2010 9,880 -0.02 -0.20 9,900 10,000 9,800 125,000 1,235,000,000
17/08/2010 9,900 -0.03 -0.33 9,933 10,000 9,800 100,000 990,000,000
16/08/2010 9,933 -0.07 -0.67 10,000 10,000 9,800 75,000 745,000,000
15/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25,000 250,000,000
13/08/2010 10,000 -2.00 -16.67 12,000 10,000 10,000 25,000 250,000,000
26/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
25/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
24/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
23/07/2010 12,000 -6.00 -33.33 18,000 12,000 12,000 10,000 120,000,000
11/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
10/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
09/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
08/07/2010 18,000 3.00 20.00 15,000 18,000 18,000 5,000 90,000,000
28/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
27/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
26/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
25/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
24/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
22/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
21/04/2010 15,000 -3.00 -16.67 18,000 15,000 15,000 14,000 210,000,000
21/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500,000 9,000,000,000
20/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500,000 9,000,000,000
19/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500,000 9,000,000,000
18/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500,000 9,000,000,000
17/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500,000 9,000,000,000
16/12/2009 18,000 3.00 20.00 15,000 18,000 18,000 500,000 9,000,000,000
27/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
26/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
25/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
24/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
23/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
22/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
16/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,500 112,500,000
15/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,500 112,500,000
14/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,500 112,500,000
13/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,500 112,500,000
12/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,500 112,500,000
11/08/2009 15,000 -0.50 -3.23 15,500 15,000 15,000 7,500 112,500,000
28/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60,000 930,000,000
27/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60,000 930,000,000
26/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60,000 930,000,000
25/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60,000 930,000,000
24/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60,000 930,000,000
23/07/2009 15,500 0.00 ■■ 0.00 0 15,500 15,500 60,000 930,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp