Lịch sử giao dịch NCP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhiệt điện Cẩm Phả - TKV
TKV - CamPha Thermal Joint Stock Company
Mã CK: NCP 8 ▼ -0.90 (-11.25%) (cập nhật 08:15 22/12/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.nhietdiencampha.com.vn

NCP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/12/2021	8,000	-0.90 ▼	-11.25	8,900	8,000	7,700	400	3,200,000
21/12/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,900	3,300	29,370,000
20/12/2021	8,800	0.90 ▲	10.23	7,900	8,800	8,000	10,200	89,760,000
17/12/2021	7,900	-1.20 ▼	-15.19	9,100	7,900	7,800	400	3,160,000
16/12/2021	9,000	0.40 ▲	4.44	8,600	9,500	8,500	2,600	23,400,000
15/12/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	6,700	57,620,000
14/12/2021	8,000	0.90 ▲	11.25	7,100	8,000	7,200	1,700	13,600,000
13/12/2021	7,200	-0.70 ▼	-9.72	7,900	8,300	7,100	4,200	30,240,000
10/12/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/12/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/12/2021	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	200	1,580,000
07/12/2021	9,100	1.00 ▲	10.99	8,100	9,100	9,100	100	910,000
06/12/2021	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	1,500	12,150,000
03/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/12/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	800	7,440,000
30/11/2021	9,300	1.10 ▲	11.83	8,200	9,300	9,300	1,400	13,020,000
29/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	19,400	159,080,000
26/11/2021	7,400	-0.80 ▼	-10.81	8,200	7,400	7,000	400	2,960,000
25/11/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
24/11/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,200	500	4,100,000
23/11/2021	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	1,800	14,580,000
22/11/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	5,300	46,640,000
18/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
17/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	3,600	32,400,000
16/11/2021	9,100	0.20 ▲	2.20	8,900	9,100	9,000	1,900	17,290,000
15/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,000	4,000	36,000,000
12/11/2021	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	7,900	71,100,000
11/11/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
10/11/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
09/11/2021	10,000	0.50 ▲	5.00	9,500	10,500	10,000	200	2,000,000
08/11/2021	10,000	0.60 ▲	6.00	9,400	10,500	8,500	4,100	41,000,000
05/11/2021	9,900	0.60 ▲	6.06	9,300	10,000	9,300	2,800	27,720,000
04/11/2021	9,700	1.20 ▲	12.37	8,500	9,700	8,500	330	3,201,000
03/11/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	3,100	26,660,000
02/11/2021	8,700	0.30 ▲	3.45	8,400	8,700	8,000	900	7,830,000
01/11/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,000	9,000	76,500,000
29/10/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	9,400	75,200,000
28/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	14,300	114,400,000
27/10/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	2,530	20,240,000
26/10/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,700	700	5,390,000
25/10/2021	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
22/10/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,800	4,600	36,340,000
21/10/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,700	12,200	95,160,000
20/10/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/10/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/10/2021	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	200	1,360,000
15/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2021	8,000	0.80 ▲	10.00	7,200	8,000	8,000	400	3,200,000
16/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
15/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
14/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25,600	184,320,000
10/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
09/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/09/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	3,200	23,040,000
01/09/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	600	4,200,000
31/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
27/08/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
26/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/08/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
24/08/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	300	2,040,000
23/08/2021	7,100	0.30 ▲	4.23	6,800	7,100	7,100	10,400	73,840,000
20/08/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	500	3,400,000
19/08/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,900	7,700	55,440,000
18/08/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,700	600	4,080,000
17/08/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	2,000	13,600,000
16/08/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
13/08/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
12/08/2021	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	200	1,300,000
11/08/2021	6,700	0.70 ▲	10.45	6,000	6,800	6,600	700	4,690,000
10/08/2021	6,300	-0.70 ▼	-11.11	7,000	6,300	6,000	2,500	15,750,000
09/08/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	2,200	15,400,000
06/08/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	500	3,250,000
05/08/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,600	4,300	29,670,000
04/08/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
03/08/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
02/08/2021	5,800	-0.70 ▼	-12.07	6,500	5,800	5,600	300	1,740,000
30/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
29/07/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	200	1,300,000
28/07/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
27/07/2021	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
26/07/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	700	4,550,000
23/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,300	8,450,000
21/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,200	7,800,000
09/07/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	300	1,950,000
08/07/2021	6,500	-0.40 ▼	-6.15	6,900	6,600	6,500	200	1,300,000
07/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
30/06/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
29/06/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,000	6,800,000
28/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
25/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
24/06/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,700	200	1,340,000
23/06/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	300	1,980,000
22/06/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,500	1,000	6,500,000
21/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	8,000	51,200,000
18/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,000	25,600,000
17/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,900	18,560,000
16/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,200	20,800,000
15/06/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,200	7,800,000
14/06/2021	6,600	0.00 ■■	0.00	6,600	7,000	6,500	3,300	21,780,000
11/06/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
10/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,800	12,060,000
09/06/2021	6,800	-6.70 ▼	-98.53	6,700	0	0	0	0
08/06/2021	6,800	-6.70 ▼	-98.53	6,700	0	0	0	0
07/06/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,600	300	2,040,000
04/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,200	14,300,000
03/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/06/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	500	3,250,000
01/06/2021	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
31/05/2021	6,500	-0.50 ▼	-7.69	7,000	6,600	6,500	900	5,850,000
28/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
27/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2021	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	2,300	16,100,000
13/05/2021	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
12/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/05/2021	7,500	0.70 ▲	9.33	6,800	7,500	7,500	2,200	16,500,000
04/05/2021	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	200	1,360,000
29/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
23/04/2021	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
22/04/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	10,000	72,000,000
20/04/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	5,500	41,250,000
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10,300	82,400,000
15/04/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10,400	72,800,000
14/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/04/2021	6,500	0.60 ▲	9.23	5,900	6,700	6,500	2,000	13,000,000
09/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/03/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/03/2021	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	200	1,180,000
29/03/2021	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	300	2,040,000
26/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
17/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/03/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	6,400	51,200,000
09/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/02/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	200	1,460,000
18/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2021	8,500	0.80 ▲	9.41	7,700	8,500	8,500	600	5,100,000
08/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/01/2021	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
31/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
30/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
28/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
24/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
23/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
18/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
16/12/2020	9,000	-9.50 ▼	-105.56	9,500	0	0	0	0
15/12/2020	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	110	990,000
14/12/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	260	2,470,000
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
25/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
24/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	65,700	657,000,000
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	0.00 ■■	0.00	10,000	11,500	10,000	10,100	101,000,000
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
17/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,000	170,000,000
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22,130	221,300,000
12/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
11/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,200	62,000,000
10/11/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,790	27,900,000
09/11/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,100	40,590,000
06/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,260	12,600,000
05/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	78,900	789,000,000
04/11/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
03/11/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	8,300	82,170,000
02/11/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
30/10/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
29/10/2020	9,800	0.60 ▲	6.12	9,200	10,000	9,600	4,100	40,180,000
28/10/2020	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	5,000	46,000,000
27/10/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
26/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/10/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
22/10/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	200	1,700,000
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	2,100	16,800,000
12/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/09/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	210	1,827,000
21/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
18/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
17/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
16/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
15/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
14/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
11/09/2020	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
10/09/2020	8,600	-1.40 ▼	-16.28	10,000	9,000	8,600	420	3,612,000
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,550	65,500,000
24/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
21/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
20/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,500	175,000,000
19/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
18/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	31,000	310,000,000
06/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,740	17,400,000
05/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
04/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	27,000	270,000,000
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	35,500	355,000,000
22/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,610	96,100,000
21/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,300	73,000,000
20/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,700	117,000,000
17/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,700	57,000,000
16/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
15/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
14/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	37,000	370,000,000
13/07/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,000	10,100,000
10/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,770	47,700,000
09/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,050	10,500,000
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,900	213,500	2,135,000,000
06/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	10,000	97,000,000
02/07/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,800	4,040	39,996,000
01/07/2020	9,800	0.10 ▲	1.02	9,700	9,900	9,800	1,620	15,876,000
30/06/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,600	4,000	39,200,000
29/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	640	6,144,000
26/06/2020	9,500	0.30 ▲	3.16	9,200	10,000	9,500	40	380,000
25/06/2020	9,400	0.60 ▲	6.38	8,800	9,400	9,100	7,800	73,320,000
24/06/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,800	13,000	115,700,000
23/06/2020	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	900	7,920,000
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/06/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,630	36,300,000
05/06/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,630	36,300,000
04/06/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	400	4,000,000
03/06/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,000	876,160	9,637,760,000
02/06/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	221,640	2,216,400,000
01/06/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	229,140	2,291,400,000
31/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	103,410	1,034,100,000
29/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	103,410	1,034,100,000
28/05/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	3,210	32,100,000
27/05/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	16,950	167,805,000
26/05/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,700	4,100	40,180,000
25/05/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,500	2,070	20,286,000
24/05/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,600	2,700	26,190,000
22/05/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,600	2,700	26,190,000
21/05/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	1,980	18,810,000
20/05/2020	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	10,250	95,325,000
19/05/2020	9,400	0.10 ▲	1.06	9,300	9,500	9,400	3,580	33,652,000
18/05/2020	9,400	0.10 ▲	1.06	9,300	9,500	9,300	1,520	14,288,000
17/05/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,300	330	3,069,000
15/05/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,300	330	3,069,000
14/05/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	30	279,000
13/05/2020	9,300	0.20 ▲	2.15	9,100	9,500	9,300	120	1,116,000
12/05/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,100	1,000	9,300,000
11/05/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,100	8,420	77,464,000
10/05/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,100	10,030	92,276,000
08/05/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,100	10,030	92,276,000
07/05/2020	9,200	0.10 ▲	1.09	9,100	9,700	9,100	7,650	70,380,000
06/05/2020	9,600	1.00 ▲	10.42	8,600	9,600	9,000	17,760	170,496,000
05/05/2020	9,100	0.80 ▲	8.79	8,300	9,100	8,400	46,470	422,877,000
04/05/2020	8,300	0.00 ■■	0.00	8,300	9,100	8,300	7,080	58,764,000
01/05/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,000	10,930	90,719,000
30/04/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,000	10,930	90,719,000
29/04/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,000	10,930	90,719,000
28/04/2020	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
27/04/2020	7,900	0.70 ▲	8.86	7,200	8,100	7,800	1,490	11,771,000
26/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	310	2,263,000
24/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	310	2,263,000
23/04/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,620	11,340,000
22/04/2020	6,900	-0.90 ▼	-13.04	7,800	7,100	6,900	1,200	8,280,000
21/04/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
20/04/2020	8,400	-1.40 ▼	-16.67	9,800	9,800	8,400	20	168,000
19/04/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
17/04/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
16/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/03/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
30/03/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
29/03/2020	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
27/03/2020	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
26/03/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
25/03/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
24/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	120	816,000
23/03/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	700	4,830,000
19/03/2020	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
18/03/2020	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
17/03/2020	7,000	0.00 ■■	0.00	7,000	7,800	7,000	100	700,000
16/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	30,900	213,210,000
13/03/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	3,000	21,000,000
12/03/2020	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
11/03/2020	6,500	-0.70 ▼	-10.77	7,200	8,200	6,500	14,600	94,900,000
10/03/2020	7,200	0.50 ▲	6.94	6,700	7,700	7,100	1,010	7,272,000
09/03/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	6,400	1,100	7,700,000
06/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,900	51,750,000
05/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
04/03/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	1,610	12,075,000
02/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/02/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
26/02/2020	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	10	77,000
25/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/02/2020	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
19/02/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
17/02/2020	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	100	770,000
14/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/02/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
12/02/2020	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	10	78,000
11/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/02/2020	8,800	1.00 ▲	11.36	7,800	8,800	8,800	10	88,000
05/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/02/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
03/02/2020	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
02/02/2020	7,900	-1.30 ▼	-16.46	9,200	8,000	7,900	140	1,106,000
31/01/2020	7,900	-1.30 ▼	-16.46	9,200	8,000	7,900	140	1,106,000
30/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/01/2020	9,200	1.20 ▲	13.04	9,300	9,200	9,200	100	920,000
16/01/2020	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
15/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/01/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
10/01/2020	7,900	0.20 ▲	2.53	7,700	8,800	7,900	40	316,000
09/01/2020	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
08/01/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	400	3,320,000
07/01/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
06/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/12/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
30/12/2019	7,600	-1.20 ▼	-15.79	8,800	9,500	7,600	110	836,000
27/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/12/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
25/12/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	200	1,400,000
20/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/12/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,000	77,000,000
12/12/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	770	5,929,000
11/12/2019	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
10/12/2019	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
09/12/2019	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	22,300	167,250,000
06/12/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,300	10,140,000
05/12/2019	7,800	0.00 ■■	0.00	7,800	8,800	7,500	1,550	12,090,000
04/12/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,800	2,600	20,280,000
03/12/2019	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	100	770,000
02/12/2019	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	6,500	50,050,000
29/11/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	17,200	135,880,000
28/11/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,900	200	1,580,000
27/11/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	800	5,920,000
26/11/2019	7,500	0.90 ▲	12.00	6,600	7,500	5,800	4,000	30,000,000
25/11/2019	6,500	-0.60 ▼	-9.23	7,100	8,100	6,500	370	2,405,000
22/11/2019	7,000	-1.00 ▼	-14.29	8,000	7,100	7,000	3,100	21,700,000
21/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
20/11/2019	7,900	-0.10 ▼	-1.27	8,000	9,200	7,900	460	3,634,000
19/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
18/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
15/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
14/11/2019	7,900	0.00 ■■	0.00	7,900	9,000	7,900	1,100	8,690,000
13/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/11/2019	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	34,000	268,600,000
11/11/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
08/11/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	120	960,000
07/11/2019	8,100	-0.80 ▼	-9.88	8,900	9,900	8,000	3,900	31,590,000
06/11/2019	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
05/11/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	2,500	20,000,000
04/11/2019	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
01/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
29/10/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
28/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/10/2019	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	400	3,280,000
24/10/2019	8,500	-9.40 ▼	-110.59	9,400	0	0	0	0
23/10/2019	8,500	-0.40 ▼	-4.71	8,900	10,200	8,500	20	170,000
22/10/2019	9,200	1.20 ▲	13.04	8,000	9,200	8,500	20	184,000
21/10/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	40	320,000
18/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2019	8,600	0.80 ▲	9.30	7,800	8,600	8,600	100	860,000
10/10/2019	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	200	1,560,000
09/10/2019	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
08/10/2019	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
07/10/2019	9,000	1.00 ▲	11.11	8,000	9,000	8,500	300	2,700,000
04/10/2019	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	500	4,000,000
03/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/09/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
24/09/2019	8,400	-0.10 ▼	-1.19	8,500	9,700	8,400	2,910	24,444,000
23/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
17/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,200	18,700,000
16/09/2019	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	1,230	10,455,000
13/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	400	3,680,000
11/09/2019	8,000	-1.00 ▼	-12.50	9,000	8,900	7,700	2,520	20,160,000
10/09/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
09/09/2019	9,300	1.20 ▲	12.90	8,100	9,300	8,200	270	2,511,000
06/09/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
05/09/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,100	2,570	21,331,000
04/09/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,100	9,130,000
03/09/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	650	5,395,000
30/08/2019	8,300	0.00 ■■	0.00	8,300	8,400	7,200	370	3,071,000
29/08/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,720	14,448,000
28/08/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	1,270	10,795,000
22/08/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	40	336,000
21/08/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	250	2,100,000
20/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,850	15,725,000
19/08/2019	8,500	0.00 ■■	0.00	8,500	8,600	7,600	1,040	8,840,000
16/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	7,300	1,420	12,070,000
15/08/2019	8,600	0.10 ▲	1.16	8,500	8,600	7,300	2,760	23,736,000
13/08/2019	8,500	0.20 ▲	2.35	8,300	8,800	8,500	1,720	14,620,000
12/08/2019	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	10	83,000
09/08/2019	8,700	0.10 ▲	1.15	8,600	8,800	7,400	2,610	22,707,000
08/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	7,500	3,220	28,336,000
07/08/2019	8,700	0.10 ▲	1.15	8,600	9,000	8,600	2,740	23,838,000
06/08/2019	8,700	0.50 ▲	5.75	8,200	8,700	8,500	2,310	20,097,000
05/08/2019	8,200	0.20 ▲	2.44	8,000	8,200	6,800	640	5,248,000
02/08/2019	8,200	0.50 ▲	6.10	7,700	8,200	8,000	2,150	17,630,000
01/08/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,200	4,290	33,891,000
31/07/2019	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	10	69,000
30/07/2019	7,500	0.90 ▲	12.00	6,600	7,500	5,700	1,220	9,150,000
26/07/2019	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	10	66,000
25/07/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
24/07/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,200	20	134,000
23/07/2019	6,300	0.00 ■■	0.00	6,300	6,300	5,400	20	126,000
22/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,100	70	462,000
18/07/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,300	300	2,070,000
17/07/2019	6,000	0.00 ■■	0.00	6,000	6,300	5,600	210	1,260,000
16/07/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	160	960,000
15/07/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
12/07/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	920	5,060,000
09/07/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
08/07/2019	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
18/06/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	220	990,000
17/06/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	220	990,000
16/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	60	276,000
14/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	60	276,000
07/06/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	20	90,000
06/06/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	20	90,000
05/06/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	130	572,000
30/05/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
29/05/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
27/05/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	500	2,100,000
26/05/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	500	2,100,000
24/05/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	500	2,100,000
22/05/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
21/05/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
20/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
19/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
17/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
15/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
14/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
10/05/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	500	2,300,000
09/05/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	500	2,300,000
07/05/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,400	410	1,968,000
06/05/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,400	410	1,968,000
05/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	70	322,000
03/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	70	322,000
26/04/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
25/04/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
23/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
22/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
21/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
19/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
18/04/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	110	440,000
17/04/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	700	2,940,000
10/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	220	880,000
09/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	220	880,000
08/04/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	10	40,000
07/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
05/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
04/04/2019	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	1,710	7,524,000
03/04/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
02/04/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
01/04/2019	3,800	0.40 ▲	10.53	3,400	3,800	3,800	50	190,000
29/03/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	700	2,450,000
28/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,690	9,146,000
27/03/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,300	20	68,000
26/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
25/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	570	1,653,000
22/03/2019	2,400	-0.40 ▼	-16.67	2,800	3,000	2,400	1,530	3,672,000
21/03/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,020	2,856,000
11/03/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	200	500,000
07/03/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
05/03/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	80	232,000
04/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
02/01/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/12/2018	3,000	-1.50 ▼	-50.00	4,500	3,000	3,000	100	300,000
26/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	200	900,000
07/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/11/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
05/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/10/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/10/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/10/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/10/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/10/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/10/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
23/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2018	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,500	11,250,000
03/10/2018	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
02/10/2018	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
01/10/2018	4,500	0.00 ■■	0.00	4,500	5,100	4,400	21,000	94,500,000
28/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
04/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
07/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/04/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
26/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/04/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	300	1,200,000
02/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
21/03/2018	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
20/03/2018	4,700	-0.40 ▼	-8.51	5,100	4,700	4,500	600	2,820,000
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/03/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
13/03/2018	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
12/03/2018	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
09/03/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,400	300	1,380,000
08/03/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	2,000	8,600,000
07/03/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	5,000	21,000,000
06/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	13,800	55,200,000
05/03/2018	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
02/03/2018	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
01/03/2018	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
28/02/2018	3,900	-0.50 ▼	-12.82	4,400	4,100	3,900	2,900	11,310,000
27/02/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
26/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/01/2018	5,100	-0.30 ▼	-5.88	5,400	5,100	5,000	500	2,550,000
25/01/2018	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
23/01/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,300	1,500	8,250,000
22/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
19/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
06/12/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2017	4,400	0.10 ▲	2.33	4,600	4,600	4,400	5,000	22,000,000
01/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
15/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/10/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	500	2,150,000
10/10/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	0	0
09/10/2017	4,100	-0.70 ▼	-14.58	4,500	4,500	4,100	7,800	31,980,000
06/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/10/2017	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	2,000	9,600,000
03/10/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	4,300	24,080,000
02/10/2017	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	2,500	16,250,000
29/09/2017	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	2,300	17,480,000
28/09/2017	8,900	-1.50 ▼	-14.42	8,900	8,900	8,900	2,000	17,800,000
27/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2017	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
25/09/2017	10,000	0.00 ■■	0.00	11,000	11,000	10,000	5,100	51,000,000
07/01/2013	10,000	-8.00 ▼	-44.44	18,000	10,000	10,000	5,000	50,000,000
30/08/2012	18,000	8.00 ▲	80.00	10,000	18,000	18,000	5,000	90,000,000
21/04/2012	10,000	-0.14 ▼	-1.41	10,143	10,000	10,000	40,000	400,000,000
19/04/2012	10,143	0.00 ■■	0.00	10,143	10,500	9,500	2,250,000	22,845,000,000
18/04/2012	10,143	-0.01 ▼	-0.05	10,148	10,500	9,500	2,250,000	22,845,000,000
17/04/2012	10,148	0.00 ■■	0.00	10,148	10,500	9,500	2,210,000	22,445,000,000
16/04/2012	10,148	-0.01 ▼	-0.06	10,154	10,500	9,500	2,210,000	22,445,000,000
15/04/2012	10,154	-0.01 ▼	-0.06	10,160	10,500	9,500	2,170,000	22,045,000,000
14/04/2012	10,160	-0.01 ▼	-0.07	10,167	10,500	9,500	2,130,000	21,645,000,000
13/04/2012	10,167	-0.02 ▼	-0.15	10,182	10,500	9,500	2,090,000	21,245,000,000
12/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
11/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
10/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
09/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
08/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
07/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
06/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
05/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
04/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
03/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
02/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
01/04/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
31/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
30/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
29/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
28/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
27/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
26/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
25/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
24/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
23/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
22/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
21/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
20/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
19/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
18/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
17/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
16/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
15/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
14/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
13/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
12/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
11/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
10/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
09/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
08/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
07/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
06/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
05/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
04/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
03/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
02/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
01/03/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
29/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
28/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
27/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
26/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
25/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
24/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
23/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
22/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
21/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
20/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
19/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
18/02/2012	10,182	0.00 ■■	0.00	10,182	10,500	9,500	2,010,000	20,445,000,000
17/02/2012	10,182	-0.21 ▼	-1.99	10,389	10,500	9,500	2,010,000	20,445,000,000
16/02/2012	10,389	-0.02 ▼	-0.21	10,411	12,000	9,500	3,100,000	31,920,000,000
15/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
14/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
13/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
12/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
11/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
10/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
09/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
08/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
07/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
06/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
05/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
04/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
03/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
02/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
01/02/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
31/01/2012	10,411	0.00 ■■	0.00	10,411	12,000	9,500	2,900,000	29,920,000,000
30/01/2012	10,411	-0.02 ▼	-0.23	10,435	12,000	9,500	2,900,000	29,920,000,000
29/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
28/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
27/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
26/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
25/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
24/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
23/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
22/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
21/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
20/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
19/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
18/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
17/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
16/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
15/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
14/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
13/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
12/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
11/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
10/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
09/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
08/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
07/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
06/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
05/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
04/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
03/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
02/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
01/01/2012	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
31/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
30/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
29/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
28/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
27/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
26/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
25/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
24/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
23/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
22/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
21/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
20/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
19/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
18/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
17/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
16/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
15/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
14/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
13/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
12/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
11/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
10/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
09/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
08/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
07/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
06/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
05/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
04/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
03/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
02/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
01/12/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
30/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
29/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
28/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
27/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
26/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
25/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
24/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
23/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
22/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
21/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
20/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
19/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
18/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
17/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
16/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
15/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
14/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
13/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
12/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
11/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
10/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
09/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
08/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
07/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
06/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
05/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
04/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
03/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
02/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
01/11/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
31/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
30/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
29/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
28/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
27/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
26/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
25/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
24/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
23/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
22/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
21/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
20/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
19/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
18/10/2011	10,435	0.00 ■■	0.00	10,435	12,000	9,500	2,800,000	28,920,000,000
17/10/2011	10,435	0.05 ▲	0.45	10,388	12,000	9,500	2,800,000	28,920,000,000
16/10/2011	10,388	0.00 ■■	0.00	10,388	12,000	9,500	2,750,000	28,320,000,000
15/10/2011	10,388	0.00 ■■	0.00	10,388	12,000	9,500	2,750,000	28,320,000,000
14/10/2011	10,388	0.00 ■■	0.00	10,388	12,000	9,500	2,750,000	28,320,000,000
13/10/2011	10,388	0.00 ■■	0.00	10,388	12,000	9,500	2,750,000	28,320,000,000
12/10/2011	10,388	0.00 ■■	0.00	10,388	12,000	9,500	2,750,000	28,320,000,000
11/10/2011	10,388	0.05 ▲	0.48	10,338	12,000	9,500	2,750,000	28,320,000,000
10/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
09/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
08/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
07/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
06/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
05/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
04/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
03/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
02/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
01/10/2011	10,338	0.00 ■■	0.00	10,338	12,000	9,500	2,700,000	27,720,000,000
30/09/2011	10,338	0.05 ▲	0.53	10,284	12,000	9,500	2,700,000	27,720,000,000
29/09/2011	10,284	0.00 ■■	0.00	10,284	12,000	9,500	2,660,000	27,240,000,000
28/09/2011	10,284	0.06 ▲	0.56	10,227	12,000	9,500	2,660,000	27,240,000,000
27/09/2011	10,227	0.00 ■■	0.00	10,227	10,500	9,500	2,620,000	26,760,000,000
26/09/2011	10,227	0.00 ■■	0.00	10,227	10,500	9,500	2,620,000	26,760,000,000
25/09/2011	10,227	0.00 ■■	0.00	10,227	10,500	9,500	2,620,000	26,760,000,000
24/09/2011	10,227	-0.01 ▼	-0.07	10,234	10,500	9,500	2,620,000	26,760,000,000
23/09/2011	10,234	0.00 ■■	0.00	10,234	10,500	9,500	2,580,000	26,360,000,000
22/09/2011	10,234	0.00 ■■	0.00	10,234	10,500	9,500	2,580,000	26,360,000,000
21/09/2011	10,234	0.03 ▲	0.29	10,204	10,500	9,500	2,580,000	26,360,000,000
20/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
19/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
18/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
17/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
16/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
15/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
14/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
13/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
12/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
11/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
10/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
09/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
08/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
07/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
06/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
05/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
04/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
03/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
02/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
01/09/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
31/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
30/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
29/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
28/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
27/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
26/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
25/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
24/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
23/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
22/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
21/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
20/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
19/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
18/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
17/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
16/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
15/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
14/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
13/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
12/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
11/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
10/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
09/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
08/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
07/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
06/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
05/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
04/08/2011	10,204	0.00 ■■	0.00	10,204	10,500	9,500	2,410,000	24,575,000,000
03/08/2011	10,204	0.01 ▲	0.12	10,192	10,500	9,500	2,410,000	24,575,000,000
02/08/2011	10,192	0.01 ▲	0.13	10,179	10,500	9,500	2,310,000	23,525,000,000
01/08/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
31/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
30/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
29/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
28/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
27/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
26/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
25/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
24/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
23/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
22/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
21/07/2011	10,179	0.00 ■■	0.00	10,179	10,500	9,500	2,210,000	22,475,000,000
20/07/2011	10,179	0.01 ▲	0.14	10,165	10,500	9,500	2,210,000	22,475,000,000
19/07/2011	10,165	0.02 ▲	0.15	10,150	10,500	9,500	2,110,000	21,425,000,000
18/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
17/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
16/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
15/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
14/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
13/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
12/07/2011	10,150	0.00 ■■	0.00	10,150	10,500	9,500	2,010,000	20,375,000,000
11/07/2011	10,150	0.02 ▲	0.17	10,133	10,500	9,500	2,010,000	20,375,000,000
10/07/2011	10,133	0.00 ■■	0.00	10,133	10,500	9,500	1,990,000	20,165,000,000
09/07/2011	10,133	0.00 ■■	0.00	10,133	10,500	9,500	1,990,000	20,165,000,000
08/07/2011	10,133	0.02 ▲	0.18	10,115	10,500	9,500	1,990,000	20,165,000,000
07/07/2011	10,115	0.00 ■■	0.00	10,115	10,500	9,500	1,970,000	19,955,000,000
06/07/2011	10,115	0.00 ■■	0.00	10,115	10,500	9,500	1,970,000	19,955,000,000
05/07/2011	10,115	0.00 ■■	0.00	10,115	10,500	9,500	1,970,000	19,955,000,000
04/07/2011	10,115	0.00 ■■	0.00	10,115	10,500	9,500	1,970,000	19,955,000,000
03/07/2011	10,115	0.00 ■■	0.00	10,115	10,500	9,500	1,970,000	19,955,000,000
02/07/2011	10,115	0.02 ▲	0.20	10,095	10,500	9,500	1,970,000	19,955,000,000
01/07/2011	10,095	0.00 ■■	0.00	10,095	10,500	9,500	1,870,000	18,905,000,000
30/06/2011	10,095	0.00 ■■	0.00	10,095	10,500	9,500	1,870,000	18,905,000,000
29/06/2011	10,095	0.02 ▲	0.23	10,072	10,500	9,500	1,870,000	18,905,000,000
28/06/2011	10,072	0.00 ■■	0.00	10,072	10,500	9,500	1,770,000	17,855,000,000
27/06/2011	10,072	0.03 ▲	0.25	10,047	10,500	9,500	1,770,000	17,855,000,000
26/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
25/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
24/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
23/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
22/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
21/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
20/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
19/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
18/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
17/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
16/06/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,670,000	16,805,000,000
15/06/2011	10,047	-0.02 ▼	-0.18	10,065	10,500	9,500	1,670,000	16,805,000,000
14/06/2011	10,065	0.02 ▲	0.23	10,042	10,500	9,500	1,830,000	18,445,000,000
13/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
12/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
11/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
10/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
09/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
08/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
07/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
06/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
05/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
04/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
03/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
02/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
01/06/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
31/05/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
30/05/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
29/05/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
28/05/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
27/05/2011	10,042	0.00 ■■	0.00	10,042	10,500	9,500	1,750,000	17,605,000,000
26/05/2011	10,042	0.00 ▼	-0.02	10,044	10,500	9,500	1,750,000	17,605,000,000
25/05/2011	10,044	0.00 ▼	-0.03	10,047	10,500	9,500	1,640,000	16,505,000,000
24/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
23/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
22/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
21/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
20/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
19/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
18/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
17/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
16/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
15/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
14/05/2011	10,047	0.00 ■■	0.00	10,047	10,500	9,500	1,530,000	15,405,000,000
13/05/2011	10,047	0.00 ▼	-0.03	10,050	10,500	9,500	1,530,000	15,405,000,000
12/05/2011	10,050	0.00 ■■	0.00	10,050	10,500	9,500	1,430,000	14,405,000,000
11/05/2011	10,050	0.00 ■■	0.00	10,050	10,500	9,500	1,430,000	14,405,000,000
10/05/2011	10,050	0.00 ▼	-0.03	10,053	10,500	9,500	1,430,000	14,405,000,000
09/05/2011	10,053	0.00 ■■	0.00	10,053	10,500	9,500	1,330,000	13,405,000,000
08/05/2011	10,053	0.00 ■■	0.00	10,053	10,500	9,500	1,330,000	13,405,000,000
07/05/2011	10,053	0.00 ▼	-0.04	10,057	10,500	9,500	1,330,000	13,405,000,000
06/05/2011	10,057	0.01 ▲	0.09	10,048	10,500	9,500	1,280,000	12,905,000,000
05/05/2011	10,048	-0.01 ▼	-0.07	10,055	12,000	9,000	2,180,000	21,935,000,000
04/05/2011	10,055	0.01 ▲	0.08	10,047	12,000	9,000	1,880,000	18,935,000,000
03/05/2011	10,047	0.00 ■■	0.00	10,047	12,000	9,000	1,780,000	17,915,000,000
02/05/2011	10,047	0.00 ■■	0.00	10,047	12,000	9,000	1,780,000	17,915,000,000
01/05/2011	10,047	0.00 ■■	0.00	10,047	12,000	9,000	1,780,000	17,915,000,000
30/04/2011	10,047	0.00 ■■	0.00	10,047	12,000	9,000	1,780,000	17,915,000,000
29/04/2011	10,047	0.00 ■■	0.00	10,047	12,000	9,000	1,780,000	17,915,000,000
28/04/2011	10,047	0.02 ▲	0.22	10,025	12,000	9,000	1,780,000	17,915,000,000
27/04/2011	10,025	-0.04 ▼	-0.38	10,063	12,000	9,000	1,850,000	18,575,000,000
26/04/2011	10,063	0.01 ▲	0.10	10,053	12,000	9,000	1,750,000	17,645,000,000
25/04/2011	10,053	0.05 ▲	0.53	10,000	12,000	9,000	1,661,000	16,735,000,000
24/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	1,450,000	14,525,000,000
23/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	1,450,000	14,525,000,000
22/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	1,450,000	14,525,000,000
21/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	1,250,000	12,525,000,000
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,500	9,500	1,050,000	10,525,000,000
19/04/2011	10,000	0.05 ▲	0.45	9,955	10,500	9,500	1,050,000	10,525,000,000
18/04/2011	9,955	0.00 ■■	0.00	9,955	10,000	9,500	950,000	9,475,000,000
17/04/2011	9,955	0.00 ■■	0.00	9,955	10,000	9,500	950,000	9,475,000,000
16/04/2011	9,955	0.01 ▲	0.05	9,950	10,000	9,500	950,000	9,475,000,000
15/04/2011	9,950	0.01 ▲	0.06	9,944	10,000	9,500	920,000	9,175,000,000
14/04/2011	9,944	0.00 ■■	0.00	9,944	10,000	9,500	820,000	8,175,000,000
13/04/2011	9,944	0.01 ▲	0.06	9,938	10,000	9,500	820,000	8,175,000,000
12/04/2011	9,938	0.00 ■■	0.00	9,938	10,000	9,500	720,000	7,175,000,000
11/04/2011	9,938	0.02 ▲	0.21	9,917	10,000	9,500	720,000	7,175,000,000
10/04/2011	9,917	0.00 ■■	0.00	9,917	10,000	9,500	550,000	5,475,000,000
09/04/2011	9,917	0.00 ■■	0.00	9,917	10,000	9,500	550,000	5,475,000,000
08/04/2011	9,917	0.00 ■■	0.00	9,917	10,000	9,500	550,000	5,475,000,000
07/04/2011	9,917	0.00 ■■	0.00	9,917	10,000	9,500	550,000	5,475,000,000
06/04/2011	9,917	0.02 ▲	0.17	9,900	10,000	9,500	550,000	5,475,000,000
05/04/2011	9,900	0.03 ▲	0.25	9,875	10,000	9,500	450,000	4,475,000,000
04/04/2011	9,875	0.04 ▲	0.43	9,833	10,000	9,500	350,000	3,475,000,000
03/04/2011	9,833	0.00 ■■	0.00	9,833	10,000	9,500	250,000	2,475,000,000
02/04/2011	9,833	0.00 ■■	0.00	9,833	10,000	9,500	250,000	2,475,000,000
01/04/2011	9,833	0.00 ■■	0.00	9,833	10,000	9,500	250,000	2,475,000,000
31/03/2011	9,833	0.00 ■■	0.00	9,833	10,000	9,500	250,000	2,475,000,000
30/03/2011	9,833	0.08 ▲	0.85	9,750	10,000	9,500	250,000	2,475,000,000
29/03/2011	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
28/03/2011	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
27/03/2011	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
26/03/2011	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
25/03/2011	9,750	0.25 ▲	2.63	9,500	10,000	9,500	150,000	1,475,000,000
24/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
23/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
22/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
21/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
20/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
19/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
18/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
17/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
16/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
15/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
14/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
13/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
12/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
11/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
10/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
09/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
08/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
07/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
06/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
05/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
04/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
03/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
02/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
01/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
28/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
27/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
26/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
25/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
24/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
23/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
22/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
21/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
20/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
19/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
18/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
17/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
16/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
15/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
14/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
13/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
12/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
11/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
10/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
09/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
08/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
07/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
06/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
05/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
04/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
03/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
02/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
01/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
31/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
30/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
29/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
28/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
27/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
26/01/2011	9,500	-0.25 ▼	-2.56	9,750	9,500	9,500	50,000	475,000,000
25/01/2011	9,750	-0.03 ▼	-0.29	9,778	10,000	9,500	100,000	975,000,000
24/01/2011	9,778	0.00 ■■	0.00	9,778	10,000	9,000	310,000	3,030,000,000
23/01/2011	9,778	0.00 ■■	0.00	9,778	10,000	9,000	310,000	3,030,000,000
22/01/2011	9,778	0.03 ▲	0.29	9,750	10,000	9,000	310,000	3,030,000,000
21/01/2011	9,750	0.04 ▲	0.37	9,714	10,000	9,000	280,000	2,730,000,000
20/01/2011	9,714	0.05 ▲	0.49	9,667	10,000	9,000	250,000	2,430,000,000
19/01/2011	9,667	0.17 ▲	1.76	9,500	10,000	9,000	220,000	2,130,000,000
18/01/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	130,000	1,245,000,000
17/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
16/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
15/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
14/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
13/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
12/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
11/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
10/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
09/01/2011	9,500	-0.24 ▼	-2.50	9,744	9,500	9,500	50,000	475,000,000
08/01/2011	9,744	-0.04 ▼	-0.36	9,779	10,000	9,000	455,000	4,424,000,000
07/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
06/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
05/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
04/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
03/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
02/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
01/01/2011	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
31/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
30/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
29/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
28/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
27/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
26/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
25/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
24/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
23/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
22/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
21/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
20/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
19/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
18/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
17/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
16/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
15/12/2010	9,779	0.00 ■■	0.00	9,779	10,000	9,500	395,000	3,854,000,000
14/12/2010	9,779	0.02 ▲	0.19	9,760	10,000	9,500	395,000	3,854,000,000
13/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
12/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
11/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
10/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
09/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
08/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
07/12/2010	9,760	0.00 ■■	0.00	9,760	10,000	9,500	445,000	4,329,000,000
06/12/2010	9,760	-0.04 ▼	-0.41	9,800	10,000	9,500	445,000	4,329,000,000
05/12/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
04/12/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
03/12/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
02/12/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
01/12/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
30/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
29/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
28/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
27/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
26/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
25/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
24/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
23/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
22/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
21/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
20/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
19/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
18/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
17/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
16/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
15/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
14/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
13/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
12/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
11/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
10/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
09/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
08/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
07/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
06/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
05/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
04/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
03/11/2010	9,800	-0.09 ▼	-0.87	9,886	10,000	9,500	345,000	3,379,000,000
02/11/2010	9,886	0.09 ▲	0.88	9,800	11,000	9,500	395,000	3,929,000,000
01/11/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
31/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
30/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
29/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
28/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
27/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
26/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
25/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
24/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
23/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
22/10/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,500	345,000	3,379,000,000
21/10/2010	9,800	-0.01 ▼	-0.09	9,809	10,000	9,500	345,000	3,379,000,000
20/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
19/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
18/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
17/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
16/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
15/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
14/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
13/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
12/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
11/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
10/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
09/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
08/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
07/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
06/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
05/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
04/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
03/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
02/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
01/10/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
30/09/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
29/09/2010	9,809	0.00 ■■	0.00	9,809	10,000	9,500	285,000	2,794,000,000
28/09/2010	9,809	-0.04 ▼	-0.36	9,844	10,000	9,500	285,000	2,794,000,000
27/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
26/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
25/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
24/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
23/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
22/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
21/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
20/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
19/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
18/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
17/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
16/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
15/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
14/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
13/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
12/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
11/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
10/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
09/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
08/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
07/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
06/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
05/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
04/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
03/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
02/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
01/09/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
31/08/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
30/08/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
29/08/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
28/08/2010	9,844	0.00 ■■	0.00	9,844	10,000	9,800	225,000	2,215,000,000
27/08/2010	9,844	-0.01 ▼	-0.06	9,850	10,000	9,800	225,000	2,215,000,000
26/08/2010	9,850	-0.01 ▼	-0.07	9,857	10,000	9,800	200,000	1,970,000,000
25/08/2010	9,857	0.00 ■■	0.00	9,857	10,000	9,800	175,000	1,725,000,000
24/08/2010	9,857	0.00 ■■	0.00	9,857	10,000	9,800	175,000	1,725,000,000
23/08/2010	9,857	-0.01 ▼	-0.10	9,867	10,000	9,800	175,000	1,725,000,000
22/08/2010	9,867	0.00 ■■	0.00	9,867	10,000	9,800	150,000	1,480,000,000
21/08/2010	9,867	0.00 ■■	0.00	9,867	10,000	9,800	150,000	1,480,000,000
20/08/2010	9,867	0.00 ■■	0.00	9,867	10,000	9,800	150,000	1,480,000,000
19/08/2010	9,867	-0.01 ▼	-0.13	9,880	10,000	9,800	150,000	1,480,000,000
18/08/2010	9,880	-0.02 ▼	-0.20	9,900	10,000	9,800	125,000	1,235,000,000
17/08/2010	9,900	-0.03 ▼	-0.33	9,933	10,000	9,800	100,000	990,000,000
16/08/2010	9,933	-0.07 ▼	-0.67	10,000	10,000	9,800	75,000	745,000,000
15/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	25,000	250,000,000
13/08/2010	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	25,000	250,000,000
26/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/07/2010	12,000	-6.00 ▼	-33.33	18,000	12,000	12,000	10,000	120,000,000
11/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
10/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
09/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
08/07/2010	18,000	3.00 ▲	20.00	15,000	18,000	18,000	5,000	90,000,000
28/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
27/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
26/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
25/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
24/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
23/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
22/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,000	210,000,000
21/04/2010	15,000	-3.00 ▼	-16.67	18,000	15,000	15,000	14,000	210,000,000
21/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
20/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
19/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
18/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
17/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
16/12/2009	18,000	3.00 ▲	20.00	15,000	18,000	18,000	500,000	9,000,000,000
27/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
26/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
25/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
24/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
23/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
22/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
16/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,500	112,500,000
15/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,500	112,500,000
14/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,500	112,500,000
13/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,500	112,500,000
12/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,500	112,500,000
11/08/2009	15,000	-0.50 ▼	-3.23	15,500	15,000	15,000	7,500	112,500,000
28/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60,000	930,000,000
27/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60,000	930,000,000
26/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60,000	930,000,000
25/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60,000	930,000,000
24/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60,000	930,000,000
23/07/2009	15,500	0.00 ■■	0.00	0	15,500	15,500	60,000	930,000,000

(ĐVT: 1,000 VNĐ)