Lịch sử giao dịch NCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Suất ăn Hàng không Nội Bài
Noi Bai Catering Services Joint Stock Company
Mã CK: NCS 25 ▲ +0.20 (+0.80%) (cập nhật 23:45 10/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.noibaicatering.com.vn

NCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
10/05/2024	25,000	0.20 ▲	0.80	24,800	25,000	25,000	640	16,000,000
09/05/2024	25,000	0.10 ▲	0.40	24,900	25,000	23,900	550	13,750,000
08/05/2024	24,600	-0.30 ▼	-1.22	24,900	24,900	24,600	580	14,268,000
07/05/2024	24,700	0.50 ▲	2.02	24,200	25,200	24,500	400	9,880,000
06/05/2024	25,100	2.10 ▲	8.37	23,000	25,100	23,500	840	21,084,000
03/05/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,000	360	8,352,000
02/05/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
26/04/2024	23,200	0.20 ▲	0.86	23,000	23,200	23,200	1,480	34,336,000
25/04/2024	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	50	1,150,000
24/04/2024	23,200	-0.40 ▼	-1.72	23,600	23,200	22,500	940	21,808,000
23/04/2024	24,000	1.30 ▲	5.42	22,700	24,000	23,000	820	19,680,000
22/04/2024	23,200	0.60 ▲	2.59	22,600	23,200	22,300	900	20,880,000
19/04/2024	22,900	0.50 ▲	2.18	22,400	22,900	22,500	300	6,870,000
17/04/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/04/2024	22,200	0.00 ■■	0.00	22,200	22,600	22,200	840	18,648,000
15/04/2024	22,200	-0.40 ▼	-1.80	22,600	22,800	21,600	1,350	29,970,000
12/04/2024	22,500	1.20 ▲	5.33	21,300	23,900	22,200	890	20,025,000
11/04/2024	23,500	0.40 ▲	1.70	23,100	23,500	21,100	230	5,405,000
10/04/2024	23,000	-0.50 ▼	-2.17	23,500	23,900	23,000	1,110	25,530,000
09/04/2024	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	110	2,585,000
08/04/2024	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	200	4,700,000
05/04/2024	23,900	0.50 ▲	2.09	23,400	23,900	23,900	260	6,214,000
04/04/2024	23,800	0.80 ▲	3.36	23,000	23,800	23,300	80	1,904,000
03/04/2024	23,000	1.90 ▲	8.26	21,100	23,000	23,000	700	16,100,000
02/04/2024	21,000	-2.70 ▼	-12.86	23,700	23,700	20,300	4,420	92,820,000
01/04/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	190	4,503,000
29/03/2024	23,900	0.80 ▲	3.35	23,100	23,900	23,600	210	5,019,000
28/03/2024	23,600	0.00 ■■	0.00	23,600	24,000	22,700	430	10,148,000
27/03/2024	23,600	-0.10 ▼	-0.42	23,700	23,700	23,400	890	21,004,000
26/03/2024	23,400	-0.30 ▼	-1.28	23,700	24,000	23,400	1,470	34,398,000
25/03/2024	23,100	-0.40 ▼	-1.73	23,500	24,000	23,100	610	14,091,000
22/03/2024	23,600	-0.10 ▼	-0.42	23,700	23,600	23,500	810	19,116,000
21/03/2024	24,000	0.60 ▲	2.50	23,400	24,000	23,000	260	6,240,000
20/03/2024	23,000	-0.60 ▼	-2.61	23,600	24,000	23,000	680	15,640,000
19/03/2024	23,500	-0.50 ▼	-2.13	24,000	23,800	23,500	980	23,030,000
18/03/2024	23,800	-0.20 ▼	-0.84	24,000	24,200	23,800	1,630	38,794,000
15/03/2024	24,000	0.00 ■■	0.00	24,000	24,200	23,900	1,610	38,640,000
14/03/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,600	810	19,440,000
13/03/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	320	7,680,000
12/03/2024	24,000	0.20 ▲	0.83	23,800	24,000	23,500	2,020	48,480,000
11/03/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,800	2,470	59,033,000
08/03/2024	23,500	-0.50 ▼	-2.13	24,000	23,900	23,500	460	10,810,000
07/03/2024	23,900	0.00 ■■	0.00	23,900	24,000	23,900	220	5,258,000
06/03/2024	24,000	0.10 ▲	0.42	23,900	24,000	23,900	2,500	60,000,000
05/03/2024	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	80	1,904,000
04/03/2024	24,100	0.10 ▲	0.41	24,000	24,100	23,000	1,340	32,294,000
01/03/2024	24,000	0.60 ▲	2.50	23,400	24,200	23,500	1,630	39,120,000
29/02/2024	23,900	-0.10 ▼	-0.42	24,000	24,000	20,500	360	8,604,000
28/02/2024	24,100	0.10 ▲	0.41	24,000	24,100	23,900	290	6,989,000
27/02/2024	24,200	0.20 ▲	0.83	24,000	24,300	23,900	550	13,310,000
26/02/2024	24,200	0.10 ▲	0.41	24,100	24,200	23,800	20	484,000
23/02/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/02/2024	24,100	0.20 ▲	0.83	23,900	24,100	24,000	140	3,374,000
21/02/2024	24,100	0.10 ▲	0.41	24,000	24,100	23,200	120	2,892,000
20/02/2024	24,100	0.10 ▲	0.41	24,000	24,100	23,800	5,900	142,190,000
19/02/2024	24,000	0.40 ▲	1.67	23,600	24,200	23,700	6,800	163,200,000
16/02/2024	24,000	0.80 ▲	3.33	23,200	24,000	23,500	800	19,200,000
15/02/2024	24,300	0.20 ▲	0.82	24,100	24,300	22,500	1,700	41,310,000
07/02/2024	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
06/02/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
05/02/2024	24,000	0.60 ▲	2.50	23,400	24,000	24,000	700	16,800,000
02/02/2024	23,200	-0.90 ▼	-3.88	24,100	23,600	23,200	300	6,960,000
01/02/2024	24,300	0.70 ▲	2.88	23,600	24,400	23,700	7,500	182,250,000
31/01/2024	23,500	-0.30 ▼	-1.28	23,800	23,900	23,500	2,200	51,700,000
30/01/2024	23,900	0.80 ▲	3.35	23,100	24,100	23,500	7,000	167,300,000
29/01/2024	24,000	1.30 ▲	5.42	22,700	24,000	22,700	13,800	331,200,000
26/01/2024	22,700	0.00 ■■	0.00	22,700	23,000	22,600	3,200	72,640,000
25/01/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,600	2,900	65,830,000
24/01/2024	22,500	-0.30 ▼	-1.33	22,800	23,000	22,500	3,700	83,250,000
23/01/2024	22,800	0.20 ▲	0.88	22,600	22,900	22,700	4,900	111,720,000
22/01/2024	22,800	1.00 ▲	4.39	21,800	22,800	22,000	9,700	221,160,000
19/01/2024	21,500	0.30 ▲	1.40	21,200	22,000	21,500	4,100	88,150,000
18/01/2024	21,600	1.00 ▲	4.63	20,600	21,600	20,900	2,100	45,360,000
17/01/2024	20,800	0.40 ▲	1.92	20,400	20,900	20,500	800	16,640,000
16/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/01/2024	20,200	0.00 ■■	0.00	20,200	21,200	20,200	4,000	80,800,000
12/01/2024	20,200	0.30 ▲	1.49	19,900	20,200	19,900	700	14,140,000
11/01/2024	20,000	-1.00 ▼	-5.00	21,000	20,000	19,800	3,500	70,000,000
10/01/2024	20,900	-0.90 ▼	-4.31	21,800	21,000	20,900	3,100	64,790,000
09/01/2024	21,700	0.70 ▲	3.23	21,000	22,000	21,700	400	8,680,000
08/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,900	200	4,200,000
05/01/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	1,100	23,100,000
04/01/2024	21,200	1.10 ▲	5.19	20,100	21,500	20,300	15,200	322,240,000
03/01/2024	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
02/01/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/12/2023	20,100	0.10 ▲	0.50	20,000	20,100	19,800	600	12,060,000
28/12/2023	20,000	0.20 ▲	1.00	19,800	20,000	20,000	2,900	58,000,000
27/12/2023	19,800	0.10 ▲	0.51	19,700	19,800	19,800	100	1,980,000
26/12/2023	19,600	-0.40 ▼	-2.04	20,000	20,000	19,600	2,500	49,000,000
25/12/2023	19,600	-0.20 ▼	-1.02	19,800	20,400	19,600	2,700	52,920,000
22/12/2023	20,000	0.50 ▲	2.50	19,500	20,000	19,500	200	4,000,000
21/12/2023	19,500	0.50 ▲	2.56	19,000	19,500	19,200	1,100	21,450,000
20/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/12/2023	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	10,000	190,000,000
15/12/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/12/2023	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	4,000	76,800,000
13/12/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/12/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
11/12/2023	19,500	-0.50 ▼	-2.56	20,000	19,600	19,500	12,000	234,000,000
08/12/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	19,900	3,900	78,000,000
07/12/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,000	1,500	30,600,000
06/12/2023	20,000	-0.60 ▼	-3.00	20,600	20,600	20,000	300	6,000,000
05/12/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,600	32,960,000
04/12/2023	20,600	0.60 ▲	2.91	20,000	20,600	20,600	100	2,060,000
01/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100	42,000,000
30/11/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
29/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/11/2023	20,000	-0.30 ▼	-1.50	20,300	20,200	19,700	5,600	112,000,000
27/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/11/2023	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	200	4,060,000
23/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
22/11/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	3,200	70,400,000
21/11/2023	22,100	0.30 ▲	1.36	21,800	22,100	22,000	8,300	183,430,000
20/11/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	13,000	283,400,000
17/11/2023	21,700	0.10 ▲	0.46	21,600	22,000	21,700	3,000	65,100,000
16/11/2023	21,800	0.50 ▲	2.29	21,300	21,800	21,400	200	4,360,000
15/11/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
14/11/2023	21,200	-0.10 ▼	-0.47	21,300	21,600	21,200	2,700	57,240,000
13/11/2023	20,900	1.00 ▲	4.78	19,900	22,700	20,900	1,000	20,900,000
10/11/2023	20,500	0.40 ▲	1.95	20,100	20,500	19,800	1,400	28,700,000
09/11/2023	20,000	0.50 ▲	2.50	19,500	20,500	20,000	2,000	40,000,000
08/11/2023	19,500	0.20 ▲	1.03	19,300	19,500	19,400	200	3,900,000
07/11/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,000	19,300,000
06/11/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
03/11/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
02/11/2023	19,300	0.70 ▲	3.63	18,600	19,300	19,300	2,200	42,460,000
01/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/10/2023	19,000	0.80 ▲	4.21	18,200	19,000	18,400	3,500	66,500,000
30/10/2023	18,200	-0.90 ▼	-4.95	19,100	18,200	18,200	400	7,280,000
27/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
26/10/2023	19,100	-0.70 ▼	-3.66	19,800	19,200	19,000	3,600	68,760,000
25/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/10/2023	19,700	0.20 ▲	1.02	19,500	19,900	19,700	200	3,940,000
23/10/2023	19,500	0.30 ▲	1.54	19,200	19,500	19,500	1,500	29,250,000
20/10/2023	19,300	0.80 ▲	4.15	18,500	19,300	19,100	300	5,790,000
19/10/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/10/2023	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
17/10/2023	19,300	-0.60 ▼	-3.11	19,900	19,300	19,300	700	13,510,000
16/10/2023	20,000	-0.10 ▼	-0.50	20,100	20,000	18,000	11,100	222,000,000
13/10/2023	20,000	0.40 ▲	2.00	19,600	20,300	19,900	400	8,000,000
12/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/10/2023	19,600	0.40 ▲	2.04	19,200	19,600	19,600	100	1,960,000
10/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/10/2023	19,500	0.40 ▲	2.05	19,100	19,500	19,100	5,000	97,500,000
06/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
05/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
04/10/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,000	3,300	63,030,000
03/10/2023	19,000	-0.70 ▼	-3.68	19,700	19,200	19,000	1,100	20,900,000
02/10/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,200	43,340,000
29/09/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	200	3,940,000
28/09/2023	19,700	0.20 ▲	1.02	19,500	19,800	19,700	400	7,880,000
27/09/2023	19,600	0.10 ▲	0.51	19,500	0	0	0	0
26/09/2023	19,600	-0.60 ▼	-3.06	20,200	19,800	19,100	400	7,840,000
21/09/2023	19,900	0.20 ▲	1.01	19,700	20,000	19,900	500	9,950,000
20/09/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
19/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2023	19,000	-1.10 ▼	-5.79	20,100	19,000	19,000	100	1,900,000
15/09/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/09/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/09/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/09/2023	20,000	-0.10 ▼	-0.50	20,100	20,200	19,800	500	10,000,000
11/09/2023	19,700	0.00 ■■	0.00	19,700	20,500	19,700	1,100	21,670,000
08/09/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/09/2023	19,600	-0.20 ▼	-1.02	19,800	19,800	19,600	1,600	31,360,000
06/09/2023	20,000	0.60 ▲	3.00	19,400	20,000	19,500	3,300	66,000,000
31/08/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,100	200	3,920,000
30/08/2023	19,800	0.40 ▲	2.02	19,400	19,800	19,100	300	5,940,000
29/08/2023	19,400	-0.50 ▼	-2.58	19,900	19,400	19,400	200	3,880,000
28/08/2023	19,900	0.20 ▲	1.01	19,700	19,900	19,800	1,200	23,880,000
25/08/2023	19,700	0.20 ▲	1.02	19,500	19,700	19,700	200	3,940,000
24/08/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	2,200	42,900,000
23/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/08/2023	19,800	0.60 ▲	3.03	19,200	19,900	19,200	1,200	23,760,000
21/08/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
18/08/2023	19,200	-0.70 ▼	-3.65	19,900	19,200	19,100	8,200	157,440,000
17/08/2023	19,900	0.00 ■■	0.00	19,900	20,000	19,900	700	13,930,000
16/08/2023	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	1,000	19,800,000
15/08/2023	19,900	0.00 ■■	0.00	19,900	20,500	19,800	6,500	129,350,000
14/08/2023	19,800	0.90 ▲	4.55	18,900	20,000	19,600	1,200	23,760,000
11/08/2023	19,400	0.00 ■■	0.00	19,400	19,400	18,500	9,100	176,540,000
10/08/2023	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	4,500	85,500,000
09/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	17,800	356,000,000
08/08/2023	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
07/08/2023	19,800	0.50 ▲	2.53	19,300	19,800	19,300	2,300	45,540,000
04/08/2023	19,500	0.30 ▲	1.54	19,200	19,500	19,100	7,700	150,150,000
03/08/2023	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	2,200	42,240,000
02/08/2023	19,300	0.00 ■■	0.00	19,300	19,400	19,000	1,900	36,670,000
01/08/2023	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	12,500	238,750,000
31/07/2023	19,400	-0.20 ▼	-1.03	19,600	19,600	19,400	5,000	97,000,000
28/07/2023	19,700	0.20 ▲	1.02	19,500	19,800	19,300	2,800	55,160,000
27/07/2023	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	700	13,650,000
26/07/2023	20,000	0.10 ▲	0.50	19,900	0	0	0	0
25/07/2023	20,000	0.40 ▲	2.00	19,600	20,000	19,900	3,700	74,000,000
24/07/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,400	15,700	312,430,000
21/07/2023	19,900	-0.10 ▼	-0.50	20,000	19,900	19,500	11,700	232,830,000
20/07/2023	19,800	-0.20 ▼	-1.01	20,000	23,000	19,800	3,300	65,340,000
19/07/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
18/07/2023	20,000	0.00 ■■	0.00	20,000	20,500	20,000	9,900	198,000,000
17/07/2023	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	15,400	308,000,000
14/07/2023	19,900	-0.10 ▼	-0.50	20,000	20,500	19,900	800	15,920,000
13/07/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,900	3,300	66,000,000
12/07/2023	20,000	0.20 ▲	1.00	19,800	20,000	19,600	3,000	60,000,000
11/07/2023	19,900	-0.10 ▼	-0.50	20,000	19,900	19,700	2,700	53,730,000
10/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/07/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
06/07/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
05/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
03/07/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,900	2,100	42,000,000
30/06/2023	20,000	-0.20 ▼	-1.00	20,200	20,000	19,800	800	16,000,000
29/06/2023	20,400	0.60 ▲	2.94	19,800	20,400	19,800	2,600	53,040,000
28/06/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
27/06/2023	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	4,000	79,200,000
26/06/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	1,000	20,000,000
23/06/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,800	2,400	48,000,000
22/06/2023	20,000	0.10 ▲	0.50	19,900	21,000	19,000	1,300	26,000,000
21/06/2023	19,900	19.90 ▲	100.00	0	0	0	0	0
20/06/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
19/06/2023	19,900	0.10 ▲	0.50	19,800	20,000	19,900	2,800	55,720,000
16/06/2023	19,700	-0.30 ▼	-1.52	20,000	20,000	19,500	600	11,820,000
15/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
14/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
13/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
12/06/2023	20,200	0.10 ▲	0.50	20,100	20,200	20,000	1,200	24,240,000
09/06/2023	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	400	8,040,000
08/06/2023	20,000	-0.50 ▼	-2.50	20,500	20,400	20,000	2,300	46,000,000
07/06/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	600	12,300,000
06/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
05/06/2023	20,000	0.30 ▲	1.50	19,700	20,000	20,000	1,000	20,000,000
02/06/2023	19,800	-0.20 ▼	-1.01	20,000	21,000	19,200	11,700	231,660,000
01/06/2023	20,000	0.00 ■■	0.00	20,000	20,200	20,000	2,300	46,000,000
31/05/2023	19,900	0.00 ■■	0.00	19,900	20,000	19,900	3,500	69,650,000
30/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,100	1,100	22,000,000
29/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
26/05/2023	20,000	0.80 ▲	4.00	19,200	20,000	19,900	1,100	22,000,000
25/05/2023	19,200	-0.80 ▼	-4.17	20,000	19,300	19,200	600	11,520,000
24/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/05/2023	19,900	0.00 ■■	0.00	19,900	20,000	19,900	200	3,980,000
19/05/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/05/2023	19,300	-0.60 ▼	-3.11	19,900	20,000	19,300	1,100	21,230,000
17/05/2023	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	200	3,980,000
16/05/2023	20,000	0.10 ▲	0.50	19,900	20,100	20,000	15,600	312,000,000
15/05/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/05/2023	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	5,200	102,960,000
11/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
10/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
09/05/2023	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	4,000	80,000,000
08/05/2023	20,000	-1.00 ▼	-5.00	21,000	20,500	20,000	1,800	36,000,000
05/05/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	300	6,300,000
04/05/2023	21,000	-0.10 ▼	-0.48	21,100	0	0	0	0
28/04/2023	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	1,800	37,800,000
27/04/2023	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	200	4,200,000
26/04/2023	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	800	16,800,000
25/04/2023	21,100	0.10 ▲	0.47	21,000	21,200	21,000	1,600	33,760,000
24/04/2023	21,000	0.80 ▲	3.81	20,200	21,000	21,000	1,500	31,500,000
21/04/2023	20,200	-0.60 ▼	-2.97	20,800	20,300	20,200	3,700	74,740,000
20/04/2023	20,900	0.70 ▲	3.35	20,200	21,000	20,500	3,700	77,330,000
19/04/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,000	300	6,120,000
18/04/2023	20,400	0.20 ▲	0.98	20,200	20,400	20,400	100	2,040,000
17/04/2023	20,000	0.50 ▲	2.50	19,500	20,500	20,000	300	6,000,000
14/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/04/2023	19,100	-1.90 ▼	-9.95	21,000	21,000	19,100	1,500	28,650,000
12/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/04/2023	21,000	1.10 ▲	5.24	19,900	21,000	21,000	100	2,100,000
07/04/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/04/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
05/04/2023	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	100	1,990,000
04/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/03/2023	20,000	0.30 ▲	1.50	19,700	20,000	20,000	200	4,000,000
30/03/2023	19,500	0.40 ▲	2.05	19,100	20,000	19,500	600	11,700,000
29/03/2023	20,000	0.20 ▲	1.00	19,800	20,000	19,000	1,100	22,000,000
28/03/2023	19,800	-0.10 ▼	-0.51	19,900	19,800	19,700	2,400	47,520,000
27/03/2023	19,900	1.40 ▲	7.04	18,500	20,000	19,900	700	13,930,000
24/03/2023	19,800	-0.50 ▼	-2.53	20,300	19,900	18,000	3,900	77,220,000
23/03/2023	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	600	12,180,000
22/03/2023	20,500	1.00 ▲	4.88	19,500	20,500	20,500	100	2,050,000
21/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/03/2023	19,500	-2.30 ▼	-11.79	21,800	19,600	19,500	3,000	58,500,000
16/03/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/03/2023	21,800	2.70 ▲	12.39	19,100	21,900	21,700	10,600	231,080,000
14/03/2023	18,600	-2.90 ▼	-15.59	21,500	19,800	18,600	7,400	137,640,000
13/03/2023	22,000	1.70 ▲	7.73	20,300	22,000	21,000	1,000	22,000,000
10/03/2023	19,800	-1.20 ▼	-6.06	21,000	21,000	19,800	4,100	81,180,000
09/03/2023	21,000	0.10 ▲	0.48	20,900	21,000	21,000	400	8,400,000
08/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/03/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,600	3,900	81,900,000
06/03/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,800	600	12,600,000
03/03/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	400	8,200,000
02/03/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
01/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/02/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
27/02/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
24/02/2023	20,500	0.80 ▲	3.90	19,700	20,500	20,500	200	4,100,000
23/02/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/02/2023	19,600	-3.30 ▼	-16.84	22,900	20,000	19,600	1,100	21,560,000
21/02/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
20/02/2023	22,900	2.90 ▲	12.66	20,000	22,900	22,900	100	2,290,000
17/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
16/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
15/02/2023	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
14/02/2023	17,500	-2.50 ▼	-14.29	20,000	17,500	17,500	900	15,750,000
13/02/2023	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	500	10,000,000
10/02/2023	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	100	2,040,000
09/02/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,400	1,200	24,600,000
08/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600	32,000,000
06/02/2023	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	1,500	30,000,000
03/02/2023	20,100	0.10 ▲	0.50	20,000	21,500	20,100	1,200	24,120,000
02/02/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	2,100	42,000,000
01/02/2023	21,000	0.20 ▲	0.95	20,800	21,000	20,000	1,000	21,000,000
31/01/2023	20,800	-0.20 ▼	-0.96	21,000	21,000	19,600	4,100	85,280,000
30/01/2023	21,000	0.00 ■■	0.00	21,000	21,400	21,000	1,100	23,100,000
27/01/2023	20,900	-0.10 ▼	-0.48	21,000	21,400	20,900	6,700	140,030,000
19/01/2023	21,000	1.40 ▲	6.67	19,600	21,000	21,000	100	2,100,000
18/01/2023	19,700	0.40 ▲	2.03	19,300	19,700	19,500	600	11,820,000
17/01/2023	21,800	1.50 ▲	6.88	20,300	21,800	18,000	300	6,540,000
16/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/01/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
11/01/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
10/01/2023	21,000	1.00 ▲	4.76	20,000	21,000	20,200	1,600	33,600,000
09/01/2023	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	2,500	50,000,000
06/01/2023	20,300	0.20 ▲	0.99	20,100	20,300	20,000	5,600	113,680,000
05/01/2023	20,100	0.30 ▲	1.49	19,800	20,100	20,100	300	6,030,000
04/01/2023	20,000	0.40 ▲	2.00	19,600	20,500	19,700	1,900	38,000,000
03/01/2023	19,500	-0.70 ▼	-3.59	20,200	20,000	19,500	1,200	23,400,000
30/12/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,200	400	8,080,000
29/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/12/2022	20,200	-0.20 ▼	-0.99	20,400	20,300	20,200	1,100	22,220,000
27/12/2022	20,400	1.00 ▲	4.90	19,400	20,400	20,400	400	8,160,000
26/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/12/2022	19,400	0.10 ▲	0.52	19,300	19,400	19,400	100	1,940,000
20/12/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,000	2,300	44,850,000
19/12/2022	19,000	-1.00 ▼	-5.26	20,000	19,500	19,000	900	17,100,000
15/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
14/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/12/2022	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	2,500	52,500,000
08/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/12/2022	21,300	2.00 ▲	9.39	19,300	21,500	21,300	1,400	29,820,000
02/12/2022	19,000	-0.70 ▼	-3.68	19,700	22,500	19,000	1,100	20,900,000
01/12/2022	20,800	1.20 ▲	5.77	19,600	20,800	18,600	200	4,160,000
30/11/2022	21,500	1.70 ▲	7.91	19,800	21,500	17,600	200	4,300,000
29/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/11/2022	23,200	2.30 ▲	9.91	20,900	23,200	17,800	5,300	122,960,000
25/11/2022	20,900	1.40 ▲	6.70	19,500	20,900	20,900	100	2,090,000
24/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
23/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
22/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/11/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,500	100	1,950,000
18/11/2022	19,400	2.50 ▲	12.89	16,900	19,400	19,400	1,200	23,280,000
17/11/2022	19,300	2.40 ▲	12.44	16,900	19,300	19,300	200	3,860,000
16/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/11/2022	19,500	0.30 ▲	1.54	19,200	19,500	16,400	4,100	79,950,000
14/11/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/11/2022	19,200	2.50 ▲	13.02	16,700	19,200	19,200	3,000	57,600,000
10/11/2022	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	100	1,670,000
09/11/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
08/11/2022	19,500	0.00 ■■	0.00	19,500	20,000	19,500	400	7,800,000
07/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/11/2022	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	300	5,850,000
03/11/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
02/11/2022	20,400	1.60 ▲	7.84	18,800	20,400	20,400	100	2,040,000
01/11/2022	18,500	-1.30 ▼	-7.03	19,800	20,000	18,500	1,400	25,900,000
31/10/2022	19,800	0.80 ▲	4.04	19,000	19,800	19,800	300	5,940,000
28/10/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
27/10/2022	19,000	-1.00 ▼	-5.26	20,000	20,000	17,600	6,200	117,800,000
26/10/2022	20,000	0.60 ▲	3.00	19,400	20,000	20,000	600	12,000,000
25/10/2022	20,000	-0.90 ▼	-4.50	20,900	20,000	18,900	4,000	80,000,000
24/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/10/2022	20,900	2.70 ▲	12.92	18,200	20,900	20,000	15,700	328,130,000
20/10/2022	18,500	2.40 ▲	12.97	16,100	18,500	13,700	5,800	107,300,000
19/10/2022	19,800	2.40 ▲	12.12	17,400	19,800	14,800	800	15,840,000
18/10/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	17,000	600	11,700,000
17/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/10/2022	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	500	10,000,000
13/10/2022	20,000	-3.00 ▼	-15.00	23,000	21,900	19,600	300	6,000,000
12/10/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
11/10/2022	20,000	0.10 ▲	0.50	19,900	22,800	19,800	2,100	42,000,000
07/10/2022	19,500	0.50 ▲	2.56	19,000	21,800	19,500	800	15,600,000
06/10/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	1,100	20,900,000
05/10/2022	19,500	-0.40 ▼	-2.05	19,900	19,500	19,000	2,800	54,600,000
04/10/2022	19,800	1.30 ▲	6.57	18,500	20,000	19,500	4,500	89,100,000
03/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/09/2022	18,500	-1.40 ▼	-7.57	19,900	18,500	18,500	900	16,650,000
29/09/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,900	700	14,000,000
28/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
27/09/2022	19,600	0.90 ▲	4.59	18,700	19,600	19,500	900	17,640,000
26/09/2022	20,400	-0.10 ▼	-0.49	20,500	20,400	18,500	4,200	85,680,000
23/09/2022	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	200	4,100,000
22/09/2022	20,900	1.60 ▲	7.66	19,300	20,900	20,900	100	2,090,000
21/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,000	4,100	82,000,000
20/09/2022	20,000	0.10 ▲	0.50	19,900	20,000	20,000	2,500	50,000,000
19/09/2022	19,700	-0.40 ▼	-2.03	20,100	20,000	19,700	2,300	45,310,000
16/09/2022	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	8,800	176,000,000
15/09/2022	20,300	0.10 ▲	0.49	20,200	21,000	20,300	2,700	54,810,000
14/09/2022	21,300	0.30 ▲	1.41	21,000	21,500	20,000	2,300	48,990,000
13/09/2022	21,000	0.30 ▲	1.43	20,700	21,000	21,000	2,800	58,800,000
12/09/2022	21,500	0.70 ▲	3.26	20,800	21,500	20,500	2,400	51,600,000
09/09/2022	21,000	0.30 ▲	1.43	20,700	21,000	20,600	3,500	73,500,000
08/09/2022	20,700	0.40 ▲	1.93	20,300	20,700	20,700	300	6,210,000
07/09/2022	20,000	-0.70 ▼	-3.50	20,700	21,100	20,000	5,400	108,000,000
06/09/2022	21,500	0.00 ■■	0.00	21,500	21,500	20,500	800	17,200,000
05/09/2022	21,400	0.20 ▲	0.93	21,200	21,600	21,400	1,200	25,680,000
31/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/08/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,000	1,400	29,680,000
29/08/2022	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	1,500	31,800,000
26/08/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,300	2,400	51,600,000
25/08/2022	21,500	0.30 ▲	1.40	21,200	21,500	21,500	1,400	30,100,000
24/08/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
23/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/08/2022	21,500	0.10 ▲	0.47	21,400	21,500	18,200	2,000	43,000,000
18/08/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,400	500	10,700,000
17/08/2022	21,400	0.00 ■■	0.00	21,400	21,500	21,200	3,000	64,200,000
16/08/2022	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	11,200	235,200,000
15/08/2022	21,600	0.50 ▲	2.31	21,100	21,900	21,000	9,500	205,200,000
12/08/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,000	6,800	144,160,000
11/08/2022	21,200	0.10 ▲	0.47	21,100	21,200	21,000	2,000	42,400,000
10/08/2022	21,000	0.10 ▲	0.48	20,900	21,900	21,000	1,400	29,400,000
09/08/2022	20,600	-0.70 ▼	-3.40	21,300	22,000	20,600	2,900	59,740,000
08/08/2022	21,600	-0.30 ▼	-1.39	21,900	21,600	21,000	1,400	30,240,000
05/08/2022	21,900	0.50 ▲	2.28	21,400	21,900	21,900	500	10,950,000
04/08/2022	21,000	-0.50 ▼	-2.38	21,500	22,700	21,000	2,300	48,300,000
03/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/08/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
01/08/2022	21,200	-2.40 ▼	-11.32	23,600	23,000	21,200	2,600	55,120,000
29/07/2022	22,100	0.10 ▲	0.45	22,000	25,300	22,100	300	6,630,000
28/07/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	200	4,400,000
27/07/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/07/2022	22,000	-0.70 ▼	-3.18	22,700	22,600	22,000	1,000	22,000,000
25/07/2022	22,700	0.20 ▲	0.88	22,500	22,700	22,700	100	2,270,000
22/07/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/07/2022	22,000	-0.80 ▼	-3.64	22,800	22,800	22,000	300	6,600,000
20/07/2022	22,700	-0.30 ▼	-1.32	23,000	22,800	22,700	200	4,540,000
19/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/07/2022	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	2,500	56,250,000
15/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/07/2022	23,000	1.50 ▲	6.52	21,500	23,000	23,000	100	2,300,000
13/07/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
12/07/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,800	38,700,000
11/07/2022	21,500	1.50 ▲	6.98	20,000	21,500	21,500	2,700	58,050,000
08/07/2022	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	3,000	60,000,000
07/07/2022	21,000	-0.90 ▼	-4.29	21,900	21,000	20,000	3,500	73,500,000
06/07/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/07/2022	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	400	8,680,000
04/07/2022	21,900	2.50 ▲	11.42	19,400	21,900	21,900	400	8,760,000
01/07/2022	22,000	1.00 ▲	4.55	21,000	22,000	18,100	300	6,600,000
30/06/2022	22,000	1.00 ▲	4.55	21,000	0	0	0	0
29/06/2022	22,000	-0.20 ▼	-0.91	22,200	22,100	19,000	300	6,600,000
28/06/2022	20,800	-1.40 ▼	-6.73	22,200	0	0	0	0
27/06/2022	20,800	-3.30 ▼	-15.87	24,100	24,100	20,800	1,300	27,040,000
24/06/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
23/06/2022	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	300	6,300,000
22/06/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/06/2022	21,400	2.70 ▲	12.62	18,700	21,400	21,400	100	2,140,000
20/06/2022	18,100	-2.10 ▼	-11.60	20,200	19,000	18,100	1,900	34,390,000
17/06/2022	21,500	0.00 ■■	0.00	21,500	21,500	20,000	1,500	32,250,000
16/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/06/2022	21,500	1.50 ▲	6.98	20,000	21,500	21,500	100	2,150,000
14/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
13/06/2022	20,000	-1.10 ▼	-5.50	21,100	20,000	20,000	2,000	40,000,000
10/06/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,000	21,100,000
09/06/2022	20,900	-0.50 ▼	-2.39	21,400	21,500	20,900	500	10,450,000
08/06/2022	21,000	-1.50 ▼	-7.14	22,500	22,000	20,600	3,500	73,500,000
07/06/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/06/2022	22,500	0.90 ▲	4.00	21,600	22,500	22,500	100	2,250,000
03/06/2022	21,600	0.10 ▲	0.46	21,500	21,600	21,600	100	2,160,000
02/06/2022	22,000	0.50 ▲	2.27	21,500	22,000	20,200	1,900	41,800,000
01/06/2022	21,500	0.20 ▲	0.93	21,300	21,500	21,500	100	2,150,000
31/05/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,100	2,300	49,220,000
30/05/2022	22,500	-0.30 ▼	-1.33	22,800	22,500	20,600	3,800	85,500,000
27/05/2022	22,800	0.30 ▲	1.32	22,500	22,800	22,800	100	2,280,000
26/05/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
25/05/2022	22,500	1.50 ▲	6.67	21,000	22,500	22,500	100	2,250,000
24/05/2022	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	800	16,800,000
23/05/2022	23,000	0.50 ▲	2.17	22,500	23,000	23,000	100	2,300,000
20/05/2022	22,200	0.80 ▲	3.60	21,400	22,900	22,200	500	11,100,000
19/05/2022	22,200	1.10 ▲	4.95	21,100	22,200	21,100	5,100	113,220,000
18/05/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,000	5,300	113,950,000
17/05/2022	21,000	-2.30 ▼	-10.95	23,300	23,000	20,500	2,600	54,600,000
16/05/2022	23,300	2.90 ▲	12.45	20,400	23,300	23,300	100	2,330,000
13/05/2022	20,500	-2.00 ▼	-9.76	22,500	22,000	20,000	2,200	45,100,000
12/05/2022	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	200	4,500,000
11/05/2022	23,000	0.00 ■■	0.00	23,000	23,800	22,500	700	16,100,000
10/05/2022	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	600	13,800,000
09/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/04/2022	23,500	2.10 ▲	8.94	21,400	24,400	22,100	2,100	49,350,000
28/04/2022	23,600	1.50 ▲	6.36	22,100	24,400	21,000	6,100	143,960,000
27/04/2022	23,600	0.00 ■■	0.00	23,600	23,600	20,600	200	4,720,000
26/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
25/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/04/2022	23,600	0.00 ■■	0.00	23,600	24,000	23,500	230	5,428,000
22/04/2022	23,600	0.00 ■■	0.00	23,600	24,000	23,500	230	5,428,000
21/04/2022	23,500	-1.40 ▼	-5.96	24,900	23,800	23,500	300	7,050,000
20/04/2022	24,900	0.70 ▲	2.81	24,200	24,900	24,900	10	249,000
19/04/2022	24,300	-0.20 ▼	-0.82	24,500	24,400	24,000	190	4,617,000
18/04/2022	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	100	2,450,000
16/04/2022	24,700	0.30 ▲	1.21	24,400	24,700	24,400	90	2,223,000
15/04/2022	24,700	0.30 ▲	1.21	24,400	24,700	24,400	900	22,230,000
14/04/2022	24,600	0.20 ▲	0.81	24,400	0	0	0	0
13/04/2022	24,600	0.30 ▲	1.22	24,300	24,600	23,700	5,400	132,840,000
12/04/2022	24,100	-0.40 ▼	-1.66	24,500	24,500	24,100	4,700	113,270,000
08/04/2022	24,100	-0.40 ▼	-1.66	24,500	0	0	0	0
07/04/2022	24,100	-0.60 ▼	-2.49	24,700	24,800	24,100	500	12,050,000
06/04/2022	24,600	0.10 ▲	0.41	24,500	24,800	24,600	7,700	189,420,000
05/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/04/2022	24,500	0.10 ▲	0.41	24,400	24,500	24,500	2,500	61,250,000
01/04/2022	24,700	0.50 ▲	2.02	24,200	24,700	23,500	6,300	155,610,000
31/03/2022	24,200	0.10 ▲	0.41	24,100	24,200	24,200	300	7,260,000
30/03/2022	24,000	0.20 ▲	0.83	23,800	24,300	24,000	4,500	108,000,000
29/03/2022	23,500	-0.80 ▼	-3.40	24,300	24,000	23,500	18,200	427,700,000
28/03/2022	24,300	0.00 ■■	0.00	24,300	24,600	24,200	4,900	119,070,000
25/03/2022	24,300	-0.10 ▼	-0.41	24,400	24,500	24,000	12,500	303,750,000
24/03/2022	24,200	-0.20 ▼	-0.83	24,400	24,800	24,200	4,100	99,220,000
23/03/2022	24,500	-0.10 ▼	-0.41	24,600	24,600	24,100	5,100	124,950,000
22/03/2022	24,800	-0.20 ▼	-0.81	25,000	24,800	24,000	2,000	49,600,000
21/03/2022	24,700	-0.80 ▼	-3.24	25,500	25,500	24,700	4,300	106,210,000
18/03/2022	25,000	-1.50 ▼	-6.00	26,500	25,500	25,000	1,100	27,500,000
17/03/2022	26,000	-0.60 ▼	-2.31	26,600	26,600	26,000	2,000	52,000,000
16/03/2022	25,500	0.40 ▲	1.57	25,100	27,000	25,500	2,200	56,100,000
15/03/2022	25,300	0.20 ▲	0.79	25,100	25,300	24,900	11,800	298,540,000
14/03/2022	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	4,600	116,840,000
11/03/2022	25,500	1.30 ▲	5.10	24,200	25,500	25,500	1,600	40,800,000
10/03/2022	25,100	0.70 ▲	2.79	24,400	25,100	24,000	9,000	225,900,000
09/03/2022	24,400	-0.60 ▼	-2.46	25,000	24,600	24,400	5,800	141,520,000
08/03/2022	24,800	-0.30 ▼	-1.21	25,100	25,500	24,500	8,500	210,800,000
07/03/2022	25,500	-0.90 ▼	-3.53	26,400	25,500	24,200	6,400	163,200,000
04/03/2022	25,900	0.00 ■■	0.00	25,900	26,500	25,900	400	10,360,000
03/03/2022	25,800	-0.10 ▼	-0.39	25,900	0	0	0	0
02/03/2022	25,800	-0.30 ▼	-1.16	26,100	26,300	25,800	8,300	214,140,000
01/03/2022	26,000	-0.50 ▼	-1.92	26,500	26,500	26,000	10,600	275,600,000
28/02/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,400	4,200	111,300,000
25/02/2022	26,800	0.40 ▲	1.49	26,400	27,000	26,100	13,700	367,160,000
24/02/2022	26,800	-0.20 ▼	-0.75	27,000	26,900	24,800	900	24,120,000
23/02/2022	27,100	-0.50 ▼	-1.85	27,600	27,100	26,700	2,600	70,460,000
22/02/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	1,100	30,360,000
21/02/2022	27,600	0.90 ▲	3.26	26,700	28,500	27,500	18,100	499,560,000
18/02/2022	27,500	2.40 ▲	8.73	25,100	28,000	25,100	32,900	904,750,000
17/02/2022	25,500	0.50 ▲	1.96	25,000	25,600	24,000	27,900	711,450,000
16/02/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	5,200	130,000,000
15/02/2022	25,000	-0.20 ▼	-0.80	25,200	25,200	24,900	7,700	192,500,000
14/02/2022	24,700	0.40 ▲	1.62	24,300	25,600	24,500	18,700	461,890,000
11/02/2022	24,500	1.10 ▲	4.49	23,400	25,200	23,300	3,900	95,550,000
10/02/2022	23,000	-1.50 ▼	-6.52	24,500	24,200	23,000	21,100	485,300,000
09/02/2022	24,300	-0.50 ▼	-2.06	24,800	24,800	24,300	4,200	102,060,000
08/02/2022	24,700	-0.20 ▼	-0.81	24,900	25,200	24,700	14,900	368,030,000
07/02/2022	24,700	1.60 ▲	6.48	23,100	25,800	23,300	8,200	202,540,000
28/01/2022	22,500	-1.40 ▼	-6.22	23,900	24,000	22,500	500	11,250,000
27/01/2022	23,600	0.00 ■■	0.00	23,600	24,000	23,600	10,600	250,160,000
26/01/2022	23,500	-0.20 ▼	-0.85	23,700	23,600	23,500	800	18,800,000
25/01/2022	23,500	-0.20 ▼	-0.85	23,700	26,400	23,500	1,600	37,600,000
24/01/2022	23,200	0.10 ▲	0.43	23,100	26,000	23,100	5,200	120,640,000
21/01/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,000	1,400	32,340,000
20/01/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,000	6,300	145,530,000
19/01/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	700	16,170,000
18/01/2022	23,100	0.00 ■■	0.00	23,100	23,100	22,600	2,400	55,440,000
17/01/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	2,000	46,200,000
14/01/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,200	7,700	179,410,000
13/01/2022	23,200	0.20 ▲	0.86	23,000	23,400	23,200	700	16,240,000
12/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500	57,500,000
11/01/2022	23,000	0.30 ▲	1.30	22,700	23,000	23,000	1,300	29,900,000
10/01/2022	22,700	-0.20 ▼	-0.88	22,900	23,000	22,600	2,300	52,210,000
07/01/2022	23,000	0.40 ▲	1.74	22,600	23,000	22,600	9,200	211,600,000
06/01/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,500	400	9,200,000
05/01/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,900	500	11,500,000
04/01/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	22,600	4,500	106,650,000
31/12/2021	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/12/2021	23,800	0.60 ▲	2.52	23,200	23,900	23,800	2,900	69,020,000
29/12/2021	23,300	0.50 ▲	2.15	22,800	23,300	22,800	2,900	67,570,000
22/12/2021	23,200	-0.50 ▼	-2.16	23,700	23,500	22,500	5,500	127,600,000
21/12/2021	23,500	-1.10 ▼	-4.68	24,600	24,300	23,500	1,500	35,250,000
20/12/2021	24,000	0.60 ▲	2.50	23,400	25,000	23,400	600	14,400,000
17/12/2021	23,200	-1.70 ▼	-7.33	24,900	24,500	23,200	800	18,560,000
16/12/2021	24,900	0.80 ▲	3.21	24,100	24,900	24,900	100	2,490,000
15/12/2021	22,700	-1.60 ▼	-7.05	24,300	25,000	21,900	1,200	27,240,000
14/12/2021	24,100	0.10 ▲	0.41	24,000	24,700	24,000	2,700	65,070,000
13/12/2021	24,600	1.40 ▲	5.69	23,200	24,700	23,000	37,600	924,960,000
10/12/2021	23,100	0.00 ■■	0.00	23,100	23,200	23,100	2,000	46,200,000
09/12/2021	23,600	-0.60 ▼	-2.54	24,200	23,700	21,000	3,200	75,520,000
08/12/2021	24,300	1.30 ▲	5.35	23,000	24,400	23,600	4,000	97,200,000
07/12/2021	23,100	0.30 ▲	1.30	22,800	23,100	23,000	3,900	90,090,000
06/12/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	22,000	4,300	98,900,000
03/12/2021	23,200	-0.40 ▼	-1.72	23,600	23,200	23,200	3,300	76,560,000
02/12/2021	24,000	0.80 ▲	3.33	23,200	24,900	23,200	1,600	38,400,000
01/12/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,000	400	9,320,000
30/11/2021	23,400	0.10 ▲	0.43	23,300	23,400	23,300	400	9,360,000
29/11/2021	24,000	-0.10 ▼	-0.42	24,100	24,000	22,200	7,300	175,200,000
26/11/2021	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	4,700	112,800,000
25/11/2021	24,200	-0.10 ▼	-0.41	24,300	24,300	24,100	1,500	36,300,000
24/11/2021	24,300	0.00 ■■	0.00	24,300	24,500	23,900	6,400	155,520,000
23/11/2021	24,500	-0.40 ▼	-1.63	24,900	24,600	24,100	10,400	254,800,000
22/11/2021	25,000	0.10 ▲	0.40	24,900	25,000	24,400	2,000	50,000,000
19/11/2021	24,700	-0.10 ▼	-0.40	24,800	24,900	24,700	5,200	128,440,000
18/11/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,800	4,500	111,600,000
17/11/2021	24,400	-0.20 ▼	-0.82	24,600	25,000	24,300	13,500	329,400,000
16/11/2021	24,600	0.40 ▲	1.63	24,200	25,000	24,000	14,500	356,700,000
15/11/2021	24,500	0.20 ▲	0.82	24,300	25,000	24,000	10,400	254,800,000
12/11/2021	24,800	0.30 ▲	1.21	24,500	24,800	24,000	6,400	158,720,000
11/11/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,300	3,400	83,640,000
10/11/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,400	3,200	79,040,000
09/11/2021	25,000	0.60 ▲	2.40	24,400	26,500	24,100	2,800	70,000,000
08/11/2021	25,000	-0.60 ▼	-2.40	25,600	25,000	24,100	14,300	357,500,000
05/11/2021	25,000	-25.60 ▼	-102.40	25,600	0	0	0	0
04/11/2021	25,000	0.40 ▲	1.60	24,600	27,000	24,700	40	1,000,000
03/11/2021	25,000	-0.20 ▼	-0.80	25,200	25,200	24,000	9,000	225,000,000
02/11/2021	25,200	0.00 ■■	0.00	25,200	25,800	25,100	4,400	110,880,000
01/11/2021	25,000	0.30 ▲	1.20	24,700	25,600	24,600	7,600	190,000,000
29/10/2021	24,600	-0.80 ▼	-3.25	25,400	25,400	24,400	29,000	713,400,000
28/10/2021	25,000	-1.20 ▼	-4.80	26,200	26,100	25,000	10,200	255,000,000
27/10/2021	26,300	-0.40 ▼	-1.52	26,700	26,500	24,200	1,420	37,346,000
26/10/2021	26,900	0.10 ▲	0.37	26,800	27,000	26,500	4,100	110,290,000
25/10/2021	27,000	1.40 ▲	5.19	25,600	27,000	26,000	19,100	515,700,000
22/10/2021	25,900	1.00 ▲	3.86	24,900	25,900	25,000	18,200	471,380,000
21/10/2021	24,800	-0.20 ▼	-0.81	25,000	25,500	24,800	5,700	141,360,000
20/10/2021	25,000	0.10 ▲	0.40	24,900	25,000	24,800	6,500	162,500,000
19/10/2021	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	6,600	161,700,000
18/10/2021	25,000	0.80 ▲	3.20	24,200	25,500	24,900	8,400	210,000,000
15/10/2021	24,500	0.90 ▲	3.67	23,600	24,900	24,100	13,300	325,850,000
14/10/2021	23,600	-1.10 ▼	-4.66	24,700	23,600	23,600	100	2,360,000
13/10/2021	24,500	0.60 ▲	2.45	23,900	25,000	24,200	18,500	453,250,000
12/10/2021	24,300	0.70 ▲	2.88	23,600	24,300	23,300	8,000	194,400,000
11/10/2021	23,100	0.10 ▲	0.43	23,000	24,000	23,000	11,600	267,960,000
08/10/2021	23,000	0.50 ▲	2.17	22,500	23,100	22,900	22,000	506,000,000
07/10/2021	22,300	-0.40 ▼	-1.79	22,700	23,500	22,200	4,900	109,270,000
06/10/2021	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	14,300	323,180,000
05/10/2021	22,500	-0.40 ▼	-1.78	22,900	22,900	22,500	4,000	90,000,000
04/10/2021	22,500	0.60 ▲	2.67	22,000	23,800	22,100	18,600	418,500,000
01/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,600	9,700	213,400,000
30/09/2021	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	4,400	96,800,000
29/09/2021	23,000	1.60 ▲	6.96	21,400	23,000	21,400	8,900	204,700,000
28/09/2021	21,400	0.40 ▲	1.87	20,900	21,500	21,200	4,200	89,880,000
27/09/2021	21,000	0.10 ▲	0.48	20,900	21,000	21,000	5,000	105,000,000
24/09/2021	21,000	0.30 ▲	1.43	20,700	21,000	20,800	1,400	29,400,000
23/09/2021	20,900	0.10 ▲	0.48	20,800	20,900	20,600	3,200	66,880,000
22/09/2021	21,400	0.70 ▲	3.27	20,700	21,400	20,700	1,600	34,240,000
21/09/2021	21,500	0.40 ▲	1.86	21,100	21,500	20,500	12,300	264,450,000
20/09/2021	20,900	0.10 ▲	0.48	20,800	21,200	20,900	7,800	163,020,000
17/09/2021	21,300	0.50 ▲	2.35	20,800	21,500	20,500	9,900	210,870,000
16/09/2021	21,000	-0.10 ▼	-0.48	21,100	21,000	20,700	5,600	117,600,000
15/09/2021	21,200	-0.70 ▼	-3.30	21,900	21,900	21,000	13,600	288,320,000
14/09/2021	21,000	-1.00 ▼	-4.76	22,000	23,000	21,000	41,100	863,100,000
13/09/2021	22,600	2.40 ▲	10.62	20,200	22,600	21,000	70,800	1,600,080,000
10/09/2021	20,000	0.20 ▲	1.00	19,800	21,000	19,800	29,300	586,000,000
09/09/2021	21,000	1.80 ▲	8.57	19,200	21,000	19,200	22,100	464,100,000
08/09/2021	19,200	-0.10 ▼	-0.52	19,300	19,200	19,100	9,300	178,560,000
07/09/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,300	2,800	54,040,000
06/09/2021	19,200	-0.10 ▼	-0.52	19,300	19,400	19,200	3,900	74,880,000
01/09/2021	19,600	0.60 ▲	3.06	19,000	19,600	19,000	200	3,920,000
31/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,400	64,600,000
30/08/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	12,900	245,100,000
27/08/2021	19,100	-19.20 ▼	-100.52	19,200	0	0	0	0
26/08/2021	19,100	0.00 ■■	0.00	19,100	20,300	19,100	2,600	49,660,000
25/08/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,000	6,400	122,240,000
24/08/2021	19,100	-0.70 ▼	-3.66	19,800	19,200	19,100	1,300	24,830,000
23/08/2021	19,600	0.30 ▲	1.53	19,300	20,300	19,600	300	5,880,000
20/08/2021	19,100	-0.40 ▼	-2.09	19,500	20,000	19,000	4,100	78,310,000
19/08/2021	19,400	0.30 ▲	1.55	19,100	19,600	19,200	3,700	71,780,000
18/08/2021	19,000	-0.90 ▼	-4.74	19,900	19,300	19,000	4,400	83,600,000
17/08/2021	19,400	0.30 ▲	1.55	19,100	20,400	19,400	200	3,880,000
16/08/2021	19,000	-0.50 ▼	-2.63	19,500	19,400	19,000	6,900	131,100,000
13/08/2021	19,600	-19.50 ▼	-99.49	19,500	0	0	0	0
12/08/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,500	1,300	25,480,000
11/08/2021	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	600	11,760,000
10/08/2021	19,700	0.50 ▲	2.54	19,200	19,700	19,700	100	1,970,000
09/08/2021	19,500	-0.30 ▼	-1.54	19,800	19,500	18,900	1,400	27,300,000
06/08/2021	19,800	0.20 ▲	1.01	19,600	20,900	19,400	2,500	49,500,000
05/08/2021	19,400	0.10 ▲	0.52	19,300	19,800	18,700	800	15,520,000
04/08/2021	19,900	0.90 ▲	4.52	19,000	19,900	19,000	6,500	129,350,000
03/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,900	7,100	134,900,000
02/08/2021	18,900	0.10 ▲	0.53	18,800	19,000	18,800	7,100	134,190,000
30/07/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,700	1,400	26,460,000
29/07/2021	18,900	0.30 ▲	1.59	18,600	18,900	18,400	3,500	66,150,000
28/07/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	500	9,300,000
27/07/2021	18,500	0.20 ▲	1.08	18,300	18,800	18,400	700	12,950,000
26/07/2021	18,700	0.40 ▲	2.14	18,600	18,700	18,300	5,600	104,720,000
23/07/2021	18,500	-0.10 ▼	-0.54	18,600	18,500	18,000	7,700	142,450,000
22/07/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,500	4,000	74,400,000
21/07/2021	18,600	-0.40 ▼	-2.15	19,000	18,600	18,500	3,100	57,660,000
20/07/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	500	9,450,000
19/07/2021	19,000	0.20 ▲	1.05	18,800	19,000	19,000	2,100	39,900,000
16/07/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,800	1,000	18,800,000
15/07/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,300	3,600	67,320,000
14/07/2021	18,600	0.00 ■■	0.00	18,600	18,900	18,600	2,700	50,220,000
13/07/2021	18,500	-18.60 ▼	-100.54	18,600	0	0	0	0
12/07/2021	18,500	-0.60 ▼	-3.24	19,100	19,000	18,000	2,400	44,400,000
09/07/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	700	13,300,000
08/07/2021	19,300	-0.30 ▼	-1.55	19,600	19,700	19,300	3,000	57,900,000
07/07/2021	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	12,200	239,120,000
06/07/2021	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	5,100	100,470,000
05/07/2021	19,800	-0.30 ▼	-1.52	20,100	20,400	19,700	7,100	140,580,000
02/07/2021	19,900	0.10 ▲	0.50	19,800	20,200	19,900	5,600	111,440,000
01/07/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,700	6,200	122,760,000
30/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,600	2,800	55,160,000
29/06/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,700	5,500	108,900,000
28/06/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,600	17,100	338,580,000
25/06/2021	19,800	-0.30 ▼	-1.52	20,100	20,100	19,600	4,200	83,160,000
24/06/2021	19,800	0.40 ▲	2.02	19,400	22,000	19,400	16,600	328,680,000
23/06/2021	19,400	0.30 ▲	1.55	19,100	19,500	19,300	11,000	213,400,000
22/06/2021	19,200	0.50 ▲	2.60	18,700	19,300	18,800	41,200	791,040,000
21/06/2021	18,800	0.10 ▲	0.53	18,700	18,900	18,600	12,500	235,000,000
18/06/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,600	4,900	92,120,000
17/06/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	5,300	100,170,000
16/06/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,900	36,100,000
15/06/2021	18,700	-0.50 ▼	-2.67	19,200	19,100	18,600	1,900	35,530,000
14/06/2021	19,000	-0.40 ▼	-2.11	19,400	19,500	19,000	4,500	85,500,000
11/06/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,200	6,900	134,550,000
10/06/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	3,600	68,400,000
09/06/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,400	7,900	154,050,000
08/06/2021	18,900	0.00 ■■	0.00	18,900	19,500	18,800	2,000	37,800,000
07/06/2021	19,000	0.60 ▲	3.16	18,400	19,000	18,400	20,200	383,800,000
04/06/2021	18,300	-0.10 ▼	-0.55	18,400	18,600	18,300	5,800	106,140,000
03/06/2021	18,700	0.30 ▲	1.60	18,400	18,900	18,200	3,800	71,060,000
02/06/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,200	3,900	72,150,000
01/06/2021	18,400	0.10 ▲	0.54	18,300	18,400	18,000	7,900	145,360,000
31/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	10,900	200,560,000
28/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6,100	112,850,000
27/05/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	3,100	57,350,000
26/05/2021	18,500	-0.50 ▼	-2.70	19,000	18,600	18,500	9,600	177,600,000
25/05/2021	18,800	0.50 ▲	2.66	18,300	19,100	18,800	900	16,920,000
24/05/2021	18,500	0.10 ▲	0.54	18,400	18,500	17,900	2,700	49,950,000
21/05/2021	18,500	-0.10 ▼	-0.54	18,600	18,500	18,300	2,700	49,950,000
20/05/2021	18,000	-0.60 ▼	-3.33	18,600	19,500	18,000	11,900	214,200,000
19/05/2021	19,500	0.50 ▲	2.56	19,000	19,500	18,500	11,200	218,400,000
18/05/2021	18,900	-0.60 ▼	-3.17	19,500	19,200	18,900	7,100	134,190,000
17/05/2021	19,000	-0.70 ▼	-3.68	19,700	20,500	19,000	5,600	106,400,000
14/05/2021	20,000	-0.10 ▼	-0.50	20,100	20,500	19,100	4,400	88,000,000
13/05/2021	20,000	0.00 ■■	0.00	20,000	20,500	20,000	6,600	132,000,000
12/05/2021	20,600	0.90 ▲	4.37	19,700	20,600	19,500	700	14,420,000
11/05/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,000	6,000	120,000,000
10/05/2021	20,000	-0.50 ▼	-2.50	20,500	20,200	19,000	26,600	532,000,000
07/05/2021	20,500	-0.10 ▼	-0.49	20,600	21,400	20,500	6,700	137,350,000
06/05/2021	21,800	1.30 ▲	5.96	20,500	22,600	20,200	9,000	196,200,000
05/05/2021	20,800	-0.40 ▼	-1.92	21,200	21,600	20,100	9,200	191,360,000
04/05/2021	21,600	0.00 ■■	0.00	21,600	21,700	21,400	500	10,800,000
29/04/2021	22,200	-0.10 ▼	-0.45	22,300	22,400	21,500	2,800	62,160,000
28/04/2021	22,600	0.40 ▲	1.77	22,200	23,300	21,500	4,400	99,440,000
27/04/2021	22,200	0.40 ▲	1.80	21,800	22,400	22,000	600	13,320,000
26/04/2021	23,300	0.00 ■■	0.00	23,300	23,300	21,300	4,200	97,860,000
23/04/2021	22,700	1.20 ▲	5.29	21,500	24,000	21,800	12,500	283,750,000
22/04/2021	22,500	0.20 ▲	0.89	22,300	23,000	21,000	5,200	117,000,000
20/04/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,300	3,700	85,100,000
19/04/2021	22,600	0.00 ■■	0.00	22,600	23,200	22,200	10,100	228,260,000
16/04/2021	22,600	-0.30 ▼	-1.33	22,900	23,600	22,400	14,600	329,960,000
15/04/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,800	3,500	80,150,000
14/04/2021	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	1,800	41,040,000
13/04/2021	23,000	-0.20 ▼	-0.87	23,200	23,100	22,900	4,700	108,100,000
12/04/2021	23,300	-0.10 ▼	-0.43	23,400	23,800	23,000	8,700	202,710,000
09/04/2021	23,400	0.20 ▲	0.85	23,200	23,800	23,400	4,300	100,620,000
08/04/2021	23,400	0.30 ▲	1.28	23,100	23,400	23,000	3,200	74,880,000
07/04/2021	22,900	-0.10 ▼	-0.44	23,000	23,600	22,900	6,700	153,430,000
06/04/2021	23,000	-0.70 ▼	-3.04	23,700	23,300	22,800	18,000	414,000,000
05/04/2021	24,500	0.30 ▲	1.22	24,200	24,500	23,000	10,400	254,800,000
02/04/2021	24,500	0.30 ▲	1.22	24,200	24,500	23,500	23,700	580,650,000
01/04/2021	24,100	0.80 ▲	3.32	23,300	24,500	24,000	6,900	166,290,000
31/03/2021	23,300	-0.10 ▼	-0.43	23,400	23,500	23,000	3,600	83,880,000
30/03/2021	23,900	0.50 ▲	2.09	23,400	23,900	23,200	5,500	131,450,000
29/03/2021	23,900	1.50 ▲	6.28	22,400	23,900	23,300	6,700	160,130,000
26/03/2021	22,100	-0.20 ▼	-0.90	22,300	23,000	22,000	10,500	232,050,000
25/03/2021	23,200	0.60 ▲	2.59	22,600	23,300	22,000	20,500	475,600,000
24/03/2021	22,500	-0.80 ▼	-3.56	23,300	22,900	22,200	16,300	366,750,000
23/03/2021	23,000	-1.10 ▼	-4.78	24,100	23,600	22,800	21,000	483,000,000
22/03/2021	23,600	-0.30 ▼	-1.27	23,900	25,000	23,500	13,800	325,680,000
19/03/2021	23,900	-0.10 ▼	-0.42	24,000	25,000	23,500	22,200	530,580,000
18/03/2021	24,200	0.70 ▲	2.89	23,500	24,500	23,500	20,800	503,360,000
17/03/2021	23,900	1.30 ▲	5.44	22,600	24,000	22,600	46,900	1,120,910,000
16/03/2021	22,300	1.90 ▲	8.52	20,400	23,000	21,800	39,000	869,700,000
15/03/2021	21,000	1.30 ▲	6.19	19,700	21,000	19,700	39,200	823,200,000
12/03/2021	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	3,100	61,070,000
11/03/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,900	37,620,000
10/03/2021	19,800	0.00 ■■	0.00	19,800	19,900	19,800	3,400	67,320,000
09/03/2021	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	7,200	141,840,000
08/03/2021	19,600	0.30 ▲	1.53	19,300	20,000	19,200	50,200	983,920,000
05/03/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,000	3,700	72,150,000
04/03/2021	19,700	-0.20 ▼	-1.02	19,900	20,000	18,600	2,700	53,190,000
03/03/2021	19,800	-0.10 ▼	-0.51	19,900	19,900	19,800	8,900	176,220,000
02/03/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,900	21,900	435,810,000
01/03/2021	19,800	0.00 ■■	0.00	19,800	20,000	19,800	13,100	259,380,000
26/02/2021	19,700	0.30 ▲	1.52	19,400	20,000	19,500	5,400	106,380,000
25/02/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,100	18,500	360,750,000
24/02/2021	19,300	0.70 ▲	3.63	18,600	19,400	19,000	21,900	422,670,000
23/02/2021	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	6,200	114,700,000
22/02/2021	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	10,700	199,020,000
19/02/2021	19,000	0.20 ▲	1.05	18,800	19,000	19,000	1,000	19,000,000
18/02/2021	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	2,300	43,240,000
17/02/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	1,700	31,960,000
09/02/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
08/02/2021	19,000	0.30 ▲	1.58	18,000	19,000	19,000	200	3,800,000
05/02/2021	18,900	0.90 ▲	4.76	18,000	18,900	18,700	2,900	54,810,000
05/01/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	1,000	17,800,000
04/01/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,800	19,100	341,890,000
31/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	16,900	302,510,000
30/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,800	9,500	170,050,000
29/12/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	320	5,728,000
28/12/2020	17,900	-0.10 ▼	-0.56	18,000	18,100	17,900	510	9,129,000
27/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,670	30,060,000
25/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,670	30,060,000
24/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	760	13,680,000
23/12/2020	18,000	0.00 ■■	0.00	18,000	18,300	18,000	1,040	18,720,000
22/12/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,000	360	6,516,000
21/12/2020	18,000	0.20 ▲	1.11	17,800	18,100	17,900	150	2,700,000
20/12/2020	17,600	-0.50 ▼	-2.84	18,100	18,000	17,600	350	6,160,000
18/12/2020	17,600	-0.50 ▼	-2.84	18,100	18,000	17,600	350	6,160,000
17/12/2020	18,100	-0.20 ▼	-1.10	18,300	18,200	18,100	310	5,611,000
16/12/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,000	720	13,248,000
15/12/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	260	4,732,000
14/12/2020	18,200	0.10 ▲	0.55	18,100	18,500	18,100	140	2,548,000
13/12/2020	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	110	1,980,000
11/12/2020	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	110	1,980,000
10/12/2020	18,400	0.40 ▲	2.17	18,000	18,500	18,300	420	7,728,000
09/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	570	10,260,000
08/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	100	1,800,000
04/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
03/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	180	3,240,000
02/12/2020	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	670	12,060,000
01/12/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,000	2,480	45,880,000
30/11/2020	18,300	0.00 ■■	0.00	18,300	18,400	18,300	11,000	201,300,000
27/11/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	1,500	27,300,000
26/11/2020	18,300	-0.30 ▼	-1.64	18,600	18,500	18,300	3,300	60,390,000
25/11/2020	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	1,200	22,200,000
24/11/2020	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	2,800	51,520,000
23/11/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,500	9,000	166,500,000
20/11/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/11/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,400	7,300	135,050,000
18/11/2020	18,400	0.10 ▲	0.54	18,300	18,500	18,100	460	8,464,000
17/11/2020	18,300	0.30 ▲	1.64	18,000	18,300	18,100	4,300	78,690,000
16/11/2020	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	510	9,180,000
13/11/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
12/11/2020	17,900	-0.10 ▼	-0.56	18,000	18,500	17,900	450	8,055,000
11/11/2020	17,700	-0.50 ▼	-2.82	18,200	18,000	17,700	180	3,186,000
10/11/2020	18,300	0.90 ▲	4.92	17,400	18,300	17,900	360	6,588,000
09/11/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,300	1,600	28,000,000
06/11/2020	17,800	0.60 ▲	3.37	17,200	17,800	17,800	10	178,000
05/11/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,000	86,000,000
04/11/2020	17,200	0.30 ▲	1.74	16,900	17,200	17,200	830	14,276,000
03/11/2020	17,100	-0.30 ▼	-1.75	17,400	17,200	16,800	280	4,788,000
02/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/10/2020	17,400	0.00 ■■	0.00	17,400	17,500	17,400	6,300	109,620,000
29/10/2020	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	3,000	52,200,000
28/10/2020	17,600	-0.20 ▼	-1.14	17,800	17,700	17,600	1,000	17,600,000
27/10/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/10/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	400	7,120,000
23/10/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	250	4,500,000
22/10/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,000	100	1,810,000
21/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
20/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	140	2,520,000
19/10/2020	18,000	0.00 ■■	0.00	18,000	18,100	18,000	120	2,160,000
16/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	220	3,982,000
15/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	200	3,620,000
14/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	230	4,163,000
13/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/10/2020	18,100	-0.40 ▼	-2.21	18,500	18,300	18,000	750	13,575,000
09/10/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	1,700	31,450,000
08/10/2020	18,400	-0.20 ▼	-1.09	18,600	18,500	18,400	440	8,096,000
07/10/2020	18,500	-0.10 ▼	-0.54	18,600	18,700	18,500	490	9,065,000
06/10/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,500	3,500	64,750,000
05/10/2020	18,500	-0.20 ▼	-1.08	18,700	18,800	18,000	6,200	114,700,000
02/10/2020	18,600	-0.30 ▼	-1.61	18,900	18,800	18,600	670	12,462,000
01/10/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	7,500	141,750,000
30/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
29/09/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	530	10,070,000
28/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,500	123,500,000
25/09/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	6,200	117,800,000
24/09/2020	19,100	0.10 ▲	0.52	19,000	19,200	19,000	360	6,876,000
23/09/2020	18,800	-0.40 ▼	-2.13	19,200	19,000	18,800	260	4,888,000
22/09/2020	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
21/09/2020	19,000	-0.20 ▼	-1.05	19,200	19,500	18,500	20,300	385,700,000
18/09/2020	19,200	0.10 ▲	0.52	19,100	19,200	19,200	150	2,880,000
17/09/2020	18,900	0.00 ■■	0.00	18,900	19,200	18,900	1,600	30,240,000
16/09/2020	19,500	0.70 ▲	3.59	18,800	19,500	18,700	18,300	356,850,000
15/09/2020	18,800	0.40 ▲	2.13	18,400	18,900	18,800	300	5,640,000
14/09/2020	18,300	-0.30 ▼	-1.64	18,600	18,700	18,300	630	11,529,000
11/09/2020	18,500	-0.40 ▼	-2.16	18,900	18,700	18,500	800	14,800,000
10/09/2020	19,000	0.70 ▲	3.68	18,300	19,500	18,400	2,090	39,710,000
09/09/2020	18,300	0.20 ▲	1.09	18,100	18,500	18,300	7,000	128,100,000
08/09/2020	18,100	0.30 ▲	1.66	17,800	18,100	17,900	120	2,172,000
07/09/2020	17,600	-0.30 ▼	-1.70	17,900	18,000	17,600	2,470	43,472,000
04/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	17,500	580	10,672,000
03/09/2020	18,400	-0.20 ▼	-1.09	18,600	18,500	18,400	1,880	34,592,000
01/09/2020	18,400	-0.10 ▼	-0.54	18,500	18,800	18,400	540	9,936,000
31/08/2020	18,400	0.50 ▲	2.72	17,900	19,000	18,400	990	18,216,000
28/08/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,500	500	9,000,000
27/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,400	700	12,250,000
26/08/2020	17,400	-0.20 ▼	-1.15	17,600	17,600	17,400	490	8,526,000
25/08/2020	17,400	0.20 ▲	1.15	17,200	17,800	17,400	770	13,398,000
24/08/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	500	8,600,000
21/08/2020	17,200	-0.30 ▼	-1.74	17,500	17,400	17,200	1,400	24,080,000
20/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	800	14,000,000
19/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	70	1,225,000
18/08/2020	17,500	0.30 ▲	1.71	17,200	17,600	17,300	510	8,925,000
17/08/2020	17,300	0.30 ▲	1.73	17,000	17,300	17,100	1,000	17,300,000
14/08/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	60	1,020,000
13/08/2020	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
12/08/2020	17,000	-1.00 ▼	-5.88	18,000	17,500	17,000	590	10,030,000
11/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
10/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
07/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/08/2020	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	20	360,000
05/08/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,900	10	189,000
04/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,000	420	7,770,000
03/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/07/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	20	370,000
30/07/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/07/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/07/2020	18,900	1.80 ▲	9.52	17,100	18,900	18,900	10	189,000
27/07/2020	16,500	-1.80 ▼	-10.91	18,300	18,000	16,500	4,800	79,200,000
24/07/2020	17,000	-1.90 ▼	-11.18	18,900	18,600	17,000	60	1,020,000
23/07/2020	19,000	0.30 ▲	1.58	18,700	19,000	18,500	6,700	127,300,000
22/07/2020	18,900	0.20 ▲	1.06	18,700	18,900	18,500	250	4,725,000
21/07/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	240	4,488,000
20/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,500	170	3,230,000
17/07/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	10	190,000
16/07/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
15/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/07/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	100	1,950,000
13/07/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
10/07/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
09/07/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,600	550	10,450,000
08/07/2020	18,500	-1.80 ▼	-9.73	20,300	18,600	18,500	270	4,995,000
07/07/2020	20,300	2.40 ▲	11.82	17,900	20,400	20,300	3,100	62,930,000
06/07/2020	18,000	-17.90 ▼	-99.44	17,900	0	0	0	0
03/07/2020	18,000	-17.90 ▼	-99.44	17,900	0	0	0	0
02/07/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	17,600	40	720,000
01/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
30/06/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	480	9,120,000
29/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
26/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
25/06/2020	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,300	25,350,000
24/06/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,500	6,300	124,110,000
23/06/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,700	3,900	76,830,000
22/06/2020	19,700	-1.70 ▼	-8.63	21,400	19,700	19,700	1,100	21,670,000
19/06/2020	20,900	1.70 ▲	8.13	19,200	22,000	19,100	11,400	238,260,000
18/06/2020	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
17/06/2020	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	440	8,360,000
16/06/2020	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	600	11,700,000
15/06/2020	19,400	-0.30 ▼	-1.55	19,700	19,700	19,400	430	8,342,000
12/06/2020	19,700	-0.30 ▼	-1.52	20,000	19,900	19,700	150	2,955,000
11/06/2020	19,900	-0.60 ▼	-3.02	20,500	20,300	19,900	470	9,353,000
10/06/2020	20,300	0.40 ▲	1.97	19,900	20,500	20,200	480	9,744,000
09/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,800	950	19,000,000
08/06/2020	19,800	0.30 ▲	1.52	19,500	20,000	19,800	6,700	132,660,000
06/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	10	195,000
05/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	10	195,000
04/06/2020	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	120	2,400,000
03/06/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,000	380	7,638,000
02/06/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,000	400	8,040,000
01/06/2020	20,000	-0.10 ▼	-0.50	20,100	20,500	20,000	540	10,800,000
31/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	20	402,000
29/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	20	402,000
28/05/2020	20,000	0.00 ■■	0.00	20,000	20,100	20,000	340	6,800,000
27/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,000	310	6,231,000
26/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,000	370	7,437,000
25/05/2020	20,400	0.40 ▲	1.96	20,000	20,400	20,000	1,120	22,848,000
24/05/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,000	290	5,945,000
22/05/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,000	290	5,945,000
21/05/2020	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	410	8,200,000
20/05/2020	20,000	0.00 ■■	0.00	20,000	20,500	20,000	940	18,800,000
19/05/2020	20,000	0.20 ▲	1.00	19,800	20,600	20,000	170	3,400,000
18/05/2020	19,700	-0.30 ▼	-1.52	20,000	20,600	19,600	100	1,970,000
17/05/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,900	240	4,776,000
15/05/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,900	240	4,776,000
14/05/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,000	90	1,809,000
13/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	600	12,000,000
12/05/2020	20,000	0.00 ■■	0.00	20,000	20,100	19,900	370	7,400,000
11/05/2020	20,100	-0.80 ▼	-3.98	20,900	20,700	19,700	380	7,638,000
10/05/2020	21,000	1.10 ▲	5.24	19,900	21,000	19,900	950	19,950,000
08/05/2020	21,000	1.10 ▲	5.24	19,900	21,000	19,900	950	19,950,000
07/05/2020	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	200	3,900,000
06/05/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	110	2,200,000
05/05/2020	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	40	800,000
04/05/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	650	13,260,000
01/05/2020	20,300	0.30 ▲	1.48	20,000	20,800	20,300	500	10,150,000
30/04/2020	20,300	0.30 ▲	1.48	20,000	20,800	20,300	500	10,150,000
29/04/2020	20,300	0.30 ▲	1.48	20,000	20,800	20,300	500	10,150,000
28/04/2020	20,000	0.60 ▲	3.00	19,400	20,200	19,600	1,040	20,800,000
27/04/2020	19,400	0.30 ▲	1.55	19,100	19,400	19,400	10	194,000
26/04/2020	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	70	1,337,000
24/04/2020	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	70	1,337,000
23/04/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,500	2,450	50,225,000
22/04/2020	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	150	3,075,000
21/04/2020	20,500	-0.40 ▼	-1.95	20,900	21,300	20,500	2,170	44,485,000
20/04/2020	21,000	1.80 ▲	8.57	19,200	21,500	20,200	2,880	60,480,000
19/04/2020	19,200	0.10 ▲	0.52	19,100	19,500	19,000	640	12,288,000
17/04/2020	19,200	0.10 ▲	0.52	19,100	19,500	19,000	640	12,288,000
16/04/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,000	1,010	19,291,000
15/04/2020	19,100	0.00 ■■	0.00	19,100	19,200	19,100	820	15,662,000
14/04/2020	19,000	0.20 ▲	1.05	18,800	19,500	19,000	350	6,650,000
13/04/2020	18,900	0.60 ▲	3.17	18,300	19,000	18,500	990	18,711,000
12/04/2020	18,300	0.30 ▲	1.64	18,000	18,500	18,000	670	12,261,000
10/04/2020	18,300	0.30 ▲	1.64	18,000	18,500	18,000	670	12,261,000
09/04/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	510	9,231,000
08/04/2020	18,300	0.30 ▲	1.64	18,000	19,800	16,400	360	6,588,000
07/04/2020	18,300	0.30 ▲	1.64	18,000	19,800	16,400	360	6,588,000
06/04/2020	18,000	1.20 ▲	6.67	16,800	18,000	18,000	150	2,700,000
05/04/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	860	14,448,000
03/04/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	860	14,448,000
01/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/03/2020	16,800	0.40 ▲	2.38	16,400	16,800	16,800	610	10,248,000
30/03/2020	16,400	-0.70 ▼	-4.27	17,100	16,500	16,300	250	4,100,000
29/03/2020	17,100	0.90 ▲	5.26	16,200	17,100	17,100	10	171,000
27/03/2020	17,100	0.90 ▲	5.26	16,200	17,100	17,100	10	171,000
26/03/2020	16,100	-0.10 ▼	-0.62	16,200	16,500	16,100	600	9,660,000
25/03/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	340	5,508,000
24/03/2020	16,100	-0.80 ▼	-4.97	16,900	16,500	16,100	500	8,050,000
23/03/2020	16,000	-1.00 ▼	-6.25	17,000	17,500	16,000	370	5,920,000
22/03/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	150	2,550,000
20/03/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	150	2,550,000
19/03/2020	17,000	-0.60 ▼	-3.53	17,600	17,200	17,000	230	3,910,000
18/03/2020	17,800	0.50 ▲	2.81	17,300	17,800	17,500	260	4,628,000
17/03/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,000	510	8,925,000
16/03/2020	17,500	-0.80 ▼	-4.57	18,300	17,500	17,500	800	14,000,000
13/03/2020	17,900	-1.20 ▼	-6.70	19,100	18,500	17,900	2,300	41,170,000
12/03/2020	18,000	-2.40 ▼	-13.33	20,400	20,400	18,000	9,900	178,200,000
11/03/2020	20,200	-0.80 ▼	-3.96	21,000	20,600	20,200	2,000	40,400,000
10/03/2020	21,000	0.40 ▲	1.90	20,600	21,000	21,000	60	1,260,000
09/03/2020	20,600	-1.40 ▼	-6.80	22,000	21,000	20,300	700	14,420,000
06/03/2020	22,000	0.10 ▲	0.45	21,900	22,200	21,900	680	14,960,000
05/03/2020	21,800	-0.20 ▼	-0.92	22,000	22,800	20,600	4,000	87,200,000
04/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	140	3,080,000
03/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,200	22,000	200	4,400,000
02/03/2020	22,000	-0.20 ▼	-0.91	22,200	23,000	22,000	330	7,260,000
28/02/2020	22,000	-0.10 ▼	-0.45	22,100	22,300	22,000	270	5,940,000
27/02/2020	22,000	0.90 ▲	4.09	21,100	22,100	22,000	240	5,280,000
26/02/2020	21,100	-1.70 ▼	-8.06	22,800	21,100	21,100	10	211,000
25/02/2020	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
24/02/2020	22,400	-1.00 ▼	-4.46	23,400	23,000	22,400	220	4,928,000
21/02/2020	23,000	0.10 ▲	0.43	22,900	23,400	23,000	1,100	25,300,000
20/02/2020	23,400	0.40 ▲	1.71	23,000	23,400	20,400	60	1,404,000
19/02/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,100	320	7,360,000
18/02/2020	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
17/02/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/02/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	20	470,000
14/02/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	20	470,000
13/02/2020	23,000	0.20 ▲	0.87	22,800	23,000	23,000	250	5,750,000
12/02/2020	23,500	0.50 ▲	2.13	23,000	23,500	20,700	40	940,000
11/02/2020	23,000	0.10 ▲	0.43	22,900	23,000	23,000	220	5,060,000
10/02/2020	22,800	-1.20 ▼	-5.26	24,000	24,800	22,500	180	4,104,000
09/02/2020	24,200	1.10 ▲	4.55	23,100	24,200	24,000	300	7,260,000
07/02/2020	24,200	1.10 ▲	4.55	23,100	24,200	24,000	300	7,260,000
06/02/2020	23,100	-0.60 ▼	-2.60	23,700	23,100	23,100	10	231,000
05/02/2020	22,500	0.10 ▲	0.44	22,400	24,900	22,500	20	450,000
04/02/2020	22,500	-0.60 ▼	-2.67	23,100	22,500	19,700	290	6,525,000
03/02/2020	22,000	-1.80 ▼	-8.18	23,800	23,500	22,000	260	5,720,000
02/02/2020	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	20	476,000
31/01/2020	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	20	476,000
30/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
28/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
27/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
26/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
24/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
23/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
22/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
21/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,100	50,400,000
20/01/2020	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	2,400	57,600,000
17/01/2020	24,300	-2.90 ▼	-11.93	24,100	24,300	24,000	3,500	85,050,000
16/01/2020	27,200	3.10 ▲	11.40	24,100	27,200	27,200	100	2,720,000
15/01/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,000	300	7,320,000
13/01/2020	26,300	2.80 ▲	10.65	23,500	26,300	26,300	10	263,000
10/01/2020	23,700	0.00 ■■	0.00	23,700	23,700	21,700	110	2,607,000
09/01/2020	24,200	-0.40 ▼	-1.65	24,600	24,200	23,100	20	484,000
08/01/2020	24,600	0.30 ▲	1.22	24,300	25,000	24,300	1,100	27,060,000
07/01/2020	24,300	-0.70 ▼	-2.88	25,000	24,300	24,300	10	243,000
06/01/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
03/01/2020	25,000	-1.10 ▼	-4.40	26,100	25,000	25,000	100	2,500,000
02/01/2020	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	40	1,040,000
31/12/2019	26,100	1.10 ▲	4.21	25,000	26,100	26,100	100	2,610,000
30/12/2019	25,000	-1.20 ▼	-4.80	26,200	25,200	25,000	200	5,000,000
27/12/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/12/2019	26,200	-0.60 ▼	-2.29	26,800	26,200	26,200	200	5,240,000
25/12/2019	26,800	1.70 ▲	6.34	25,100	26,800	26,800	10	268,000
24/12/2019	25,300	0.00 ■■	0.00	25,300	25,300	25,100	130	3,289,000
23/12/2019	25,200	-0.30 ▼	-1.19	25,500	25,400	25,200	280	7,056,000
20/12/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,400	170	4,335,000
19/12/2019	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	350	8,820,000
18/12/2019	25,200	-0.70 ▼	-2.78	25,900	25,500	25,200	320	8,064,000
17/12/2019	25,900	0.30 ▲	1.16	25,600	25,900	25,900	100	2,590,000
16/12/2019	25,200	-0.60 ▼	-2.38	25,800	25,900	25,100	3,000	75,600,000
13/12/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	25,000	4,000	104,000,000
12/12/2019	25,900	0.00 ■■	0.00	25,900	26,500	25,900	40	1,036,000
11/12/2019	25,000	-1.10 ▼	-4.40	26,100	26,100	25,000	160	4,000,000
10/12/2019	26,000	-0.50 ▼	-1.92	26,500	26,200	26,000	40	1,040,000
09/12/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
06/12/2019	26,500	0.30 ▲	1.13	26,200	26,500	26,500	10	265,000
05/12/2019	26,100	-1.80 ▼	-6.90	27,900	26,200	26,100	30	783,000
04/12/2019	27,900	1.80 ▲	6.45	26,100	27,900	27,900	100	2,790,000
03/12/2019	26,100	0.00 ■■	0.00	26,100	26,100	26,100	150	3,915,000
02/12/2019	26,100	0.00 ■■	0.00	26,100	26,100	26,100	500	13,050,000
29/11/2019	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
28/11/2019	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
27/11/2019	26,000	-0.90 ▼	-3.46	26,900	26,800	26,000	5,000	130,000,000
26/11/2019	26,800	0.00 ■■	0.00	26,800	27,000	26,800	1,400	37,520,000
25/11/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
22/11/2019	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
21/11/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
20/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2019	27,000	-0.10 ▼	-0.37	27,100	27,000	26,800	1,800	48,600,000
18/11/2019	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	41,400	1,117,800,000
15/11/2019	27,100	-0.30 ▼	-1.11	27,400	27,100	27,100	10	271,000
14/11/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	2,500	68,500,000
13/11/2019	27,200	-27.40 ▼	-100.74	27,400	0	0	0	0
12/11/2019	27,200	-27.40 ▼	-100.74	27,400	0	0	0	0
11/11/2019	27,200	-0.30 ▼	-1.10	27,500	27,500	27,200	50	1,360,000
08/11/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	70	1,925,000
07/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/11/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	30	825,000
05/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/11/2019	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	1,300	35,750,000
01/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
31/10/2019	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	300	8,340,000
30/10/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	100	2,800,000
29/10/2019	28,000	-28.20 ▼	-100.71	28,200	0	0	0	0
28/10/2019	28,000	-0.80 ▼	-2.86	28,800	28,800	28,000	500	14,000,000
25/10/2019	29,300	2.20 ▲	7.51	27,100	29,300	28,300	400	11,720,000
24/10/2019	27,100	-0.10 ▼	-0.37	27,200	27,200	27,100	110	2,981,000
23/10/2019	27,200	-1.60 ▼	-5.88	28,800	27,500	27,200	1,350	36,720,000
22/10/2019	28,800	1.10 ▲	3.82	27,700	28,800	28,800	10	288,000
21/10/2019	28,000	-0.70 ▼	-2.50	28,700	28,000	27,500	380	10,640,000
18/10/2019	28,700	-0.80 ▼	-2.79	29,500	28,700	28,700	180	5,166,000
17/10/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/10/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/10/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/10/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/10/2019	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	600	17,700,000
10/10/2019	29,000	-29.80 ▼	-102.76	29,800	0	0	0	0
09/10/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	900	26,100,000
08/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,700	300	8,700,000
07/10/2019	28,900	-29.00 ▼	-100.35	29,000	0	0	0	0
04/10/2019	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	500	14,450,000
03/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
02/10/2019	28,700	-29.00 ▼	-101.05	29,000	0	0	0	0
30/09/2019	28,700	-0.30 ▼	-1.05	29,000	29,100	28,700	90	2,583,000
27/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/09/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
25/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/09/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
23/09/2019	29,000	-1.80 ▼	-6.21	30,800	29,000	29,000	20	580,000
20/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
19/09/2019	30,800	-0.10 ▼	-0.32	30,900	30,800	30,800	10	308,000
18/09/2019	31,000	-0.40 ▼	-1.29	31,400	31,000	30,700	2,300	71,300,000
17/09/2019	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
16/09/2019	31,400	3.80 ▲	12.10	27,600	31,400	31,400	10	314,000
13/09/2019	27,500	-27.60 ▼	-100.36	27,600	0	0	0	0
12/09/2019	27,500	-0.70 ▼	-2.55	28,200	28,200	27,500	1,300	35,750,000
11/09/2019	28,100	-0.70 ▼	-2.49	28,800	28,800	28,100	310	8,711,000
10/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/09/2019	28,800	-28.80 ▼	-100.00	29,500	0	0	0	0
06/09/2019	28,800	-0.70 ▼	-2.43	29,500	29,000	28,600	1,000	28,800,000
05/09/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/09/2019	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	40	1,180,000
30/08/2019	29,500	-0.80 ▼	-2.71	30,300	30,200	29,500	270	7,965,000
29/08/2019	30,300	0.30 ▲	0.99	30,000	30,300	30,300	100	3,030,000
28/08/2019	30,000	0.10 ▲	0.33	29,900	30,000	30,000	10	300,000
27/08/2019	29,800	-1.10 ▼	-3.69	30,900	30,800	29,800	220	6,556,000
26/08/2019	30,900	0.80 ▲	2.59	30,100	30,900	30,900	10	309,000
23/08/2019	30,000	0.30 ▲	1.00	29,700	30,700	30,000	160	4,800,000
22/08/2019	29,300	-0.60 ▼	-2.05	29,900	30,000	29,300	200	5,860,000
20/08/2019	30,000	0.20 ▲	0.67	29,800	30,000	29,800	300	9,000,000
19/08/2019	29,800	-0.40 ▼	-1.34	30,200	29,800	29,800	30	894,000
15/08/2019	30,000	0.00 ■■	0.00	30,000	30,500	30,000	130	3,900,000
14/08/2019	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	290	8,700,000
13/08/2019	30,900	-0.60 ▼	-1.94	31,500	30,900	30,500	100	3,090,000
09/08/2019	31,000	0.90 ▲	2.90	30,100	32,000	31,000	20	620,000
08/08/2019	30,100	-0.10 ▼	-0.33	30,200	30,100	30,100	50	1,505,000
06/08/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,000	30	915,000
05/08/2019	30,000	-0.80 ▼	-2.67	30,800	30,500	30,000	630	18,900,000
02/08/2019	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	250	7,700,000
01/08/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
31/07/2019	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	30	930,000
26/07/2019	31,000	0.50 ▲	1.61	30,500	31,400	31,000	470	14,570,000
25/07/2019	30,500	0.20 ▲	0.66	30,300	30,500	30,500	160	4,880,000
24/07/2019	30,500	0.10 ▲	0.33	30,400	30,500	30,200	610	18,605,000
23/07/2019	30,500	-0.70 ▼	-2.30	31,200	30,800	30,100	380	11,590,000
22/07/2019	31,200	-0.10 ▼	-0.32	31,300	31,200	31,000	520	16,224,000
19/07/2019	31,100	-0.30 ▼	-0.96	31,400	31,400	31,100	770	23,947,000
18/07/2019	31,400	0.00 ■■	0.00	31,400	31,500	31,400	310	9,734,000
16/07/2019	31,000	-1.00 ▼	-3.23	32,000	31,700	31,000	900	27,900,000
12/07/2019	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	480	15,360,000
11/07/2019	32,000	0.00 ■■	0.00	32,000	33,000	32,000	180	5,760,000
10/07/2019	32,000	0.30 ▲	0.94	31,700	33,000	31,700	520	16,640,000
09/07/2019	31,700	0.00 ■■	0.00	31,700	31,700	31,700	30	951,000
05/07/2019	31,700	0.00 ■■	0.00	31,700	31,700	31,600	410	12,997,000
03/07/2019	32,000	0.60 ▲	1.88	31,400	32,000	31,100	780	24,960,000
02/07/2019	31,600	0.10 ▲	0.32	31,500	31,600	31,100	550	17,380,000
01/07/2019	31,500	1.10 ▲	3.49	30,400	31,500	31,500	50	1,575,000
28/06/2019	31,500	-0.30 ▼	-0.95	31,800	31,500	30,200	540	17,010,000
27/06/2019	31,900	0.80 ▲	2.51	31,100	32,000	31,300	560	17,864,000
26/06/2019	31,100	0.00 ■■	0.00	31,100	31,100	31,100	420	13,062,000
25/06/2019	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	450	13,950,000
24/06/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	210	6,615,000
21/06/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,500	10	315,000
20/06/2019	31,000	0.30 ▲	0.97	30,700	31,000	31,000	10	310,000
19/06/2019	31,000	-0.70 ▼	-2.26	31,700	31,700	30,000	240	7,440,000
18/06/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,500	160	5,120,000
17/06/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,500	160	5,120,000
11/06/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
10/06/2019	31,900	-0.90 ▼	-2.82	32,800	32,500	31,900	60	1,914,000
09/06/2019	32,800	1.20 ▲	3.66	31,600	32,800	32,800	80	2,624,000
07/06/2019	32,800	1.20 ▲	3.66	31,600	32,800	32,800	80	2,624,000
06/06/2019	31,600	0.30 ▲	0.95	31,300	31,600	31,600	10	316,000
05/06/2019	31,300	0.00 ■■	0.00	31,300	31,400	31,300	110	3,443,000
04/06/2019	31,300	0.00 ■■	0.00	31,300	31,300	31,300	40	1,252,000
03/06/2019	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	870	26,970,000
02/06/2019	32,000	1.20 ▲	3.75	30,800	32,000	32,000	50	1,600,000
31/05/2019	32,000	1.20 ▲	3.75	30,800	32,000	32,000	50	1,600,000
30/05/2019	30,600	-0.60 ▼	-1.96	31,200	31,200	30,600	320	9,792,000
29/05/2019	30,000	-1.30 ▼	-4.33	31,300	31,500	30,000	3,120	93,600,000
28/05/2019	31,300	-2.70 ▼	-8.63	34,000	31,300	31,300	10	313,000
27/05/2019	34,000	0.20 ▲	0.59	33,800	34,000	34,000	230	7,820,000
26/05/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	120	4,320,000
24/05/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	120	4,320,000
23/05/2019	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	50	1,800,000
22/05/2019	36,000	0.50 ▲	1.39	35,500	37,000	35,800	160	5,760,000
21/05/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,500	260	9,282,000
20/05/2019	35,500	0.40 ▲	1.13	35,100	35,500	35,500	10	355,000
19/05/2019	35,100	-0.90 ▼	-2.56	36,000	35,100	35,100	40	1,404,000
17/05/2019	35,100	-0.90 ▼	-2.56	36,000	35,100	35,100	40	1,404,000
16/05/2019	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	50	1,800,000
15/05/2019	36,300	1.30 ▲	3.58	35,000	36,500	36,300	90	3,267,000
14/05/2019	35,000	-1.60 ▼	-4.57	36,600	35,000	35,000	20	700,000
13/05/2019	36,600	1.40 ▲	3.83	35,200	36,600	36,600	10	366,000
12/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,000	200	7,100,000
10/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,000	200	7,100,000
09/05/2019	35,500	-0.10 ▼	-0.28	35,600	35,500	35,000	280	9,940,000
08/05/2019	35,600	0.00 ■■	0.00	35,600	35,600	35,600	20	712,000
07/05/2019	35,600	0.50 ▲	1.40	35,100	35,600	35,100	210	7,476,000
06/05/2019	35,100	-0.10 ▼	-0.28	35,200	35,100	35,100	100	3,510,000
05/05/2019	35,700	0.50 ▲	1.40	35,200	35,700	35,200	110	3,927,000
03/05/2019	35,700	0.50 ▲	1.40	35,200	35,700	35,200	110	3,927,000
02/05/2019	35,200	-0.40 ▼	-1.14	35,600	35,200	35,200	20	704,000
01/05/2019	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	200	7,120,000
30/04/2019	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	200	7,120,000
29/04/2019	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	200	7,120,000
28/04/2019	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	200	7,120,000
26/04/2019	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	200	7,120,000
25/04/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	1,540	55,440,000
24/04/2019	36,000	0.00 ■■	0.00	36,000	36,200	35,100	320	11,520,000
23/04/2019	36,200	0.10 ▲	0.28	36,100	36,200	35,500	30	1,086,000
22/04/2019	36,200	0.20 ▲	0.55	36,000	36,200	35,300	340	12,308,000
21/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
19/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
18/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
17/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	180	6,480,000
16/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
09/04/2019	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	140	5,040,000
08/04/2019	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	140	5,040,000
07/04/2019	36,000	0.00 ■■	0.00	36,000	36,100	36,000	60	2,160,000
05/04/2019	36,000	0.00 ■■	0.00	36,000	36,100	36,000	60	2,160,000
04/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
02/04/2019	36,000	-1.50 ▼	-4.17	37,500	36,500	36,000	4,100	147,600,000
01/04/2019	36,000	-1.50 ▼	-4.17	37,500	36,500	36,000	4,100	147,600,000
28/03/2019	37,500	1.80 ▲	4.80	35,700	37,500	37,500	40	1,500,000
22/03/2019	35,500	-1.40 ▼	-3.94	36,900	36,200	35,500	130	4,615,000
19/03/2019	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	10	369,000
18/03/2019	37,000	1.00 ▲	2.70	36,000	37,000	37,000	40	1,480,000
14/03/2019	35,300	-0.90 ▼	-2.55	36,200	36,600	35,300	20	706,000
13/03/2019	36,200	-0.50 ▼	-1.38	36,700	36,200	36,200	30	1,086,000
11/03/2019	36,800	0.80 ▲	2.17	36,000	36,800	36,500	100	3,680,000
07/03/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	100	3,600,000
06/03/2019	36,600	-0.20 ▼	-0.55	36,800	36,600	36,200	240	8,784,000
05/03/2019	36,300	-0.10 ▼	-0.28	36,400	37,300	36,300	20	726,000
04/03/2019	36,500	0.00 ■■	0.00	36,500	36,500	35,600	590	21,535,000
01/03/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,500	30	1,095,000
27/02/2019	36,600	0.10 ▲	0.27	36,500	36,600	36,500	330	12,078,000
26/02/2019	36,500	1.00 ▲	2.74	35,500	36,500	36,500	10	365,000
22/02/2019	35,500	0.40 ▲	1.13	35,100	35,500	35,500	10	355,000
20/02/2019	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	540	18,900,000
18/02/2019	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	150	5,370,000
15/02/2019	36,000	-0.40 ▼	-1.11	36,400	36,100	36,000	160	5,760,000
14/02/2019	36,400	0.50 ▲	1.37	35,900	36,400	36,400	60	2,184,000
13/02/2019	35,800	-2.20 ▼	-6.15	38,000	36,000	35,800	450	16,110,000
12/02/2019	38,000	1.50 ▲	3.95	36,500	38,000	38,000	50	1,900,000
11/02/2019	35,000	0.30 ▲	0.86	34,700	36,600	34,400	1,030	36,050,000
28/01/2019	34,700	0.20 ▲	0.58	34,500	34,700	34,700	180	6,246,000
25/01/2019	34,500	0.10 ▲	0.29	34,400	34,500	34,500	40	1,380,000
24/01/2019	34,400	0.10 ▲	0.29	34,300	34,500	34,400	210,000	7,224,000,000
23/01/2019	34,200	-0.20 ▼	-0.58	34,400	34,400	34,200	620,000	21,204,000,000
22/01/2019	34,200	-0.80 ▼	-2.34	35,000	34,600	34,200	150,000	5,130,000,000
19/01/2019	33,600	-1.20 ▼	-3.57	34,800	34,500	33,600	60,000	2,016,000,000
02/01/2019	36,900	-0.30 ▼	-0.81	37,200	37,000	36,900	1,200	44,280,000
28/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/12/2018	37,200	2.20 ▲	5.91	35,000	37,200	37,200	500	18,600,000
26/12/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
25/12/2018	35,000	-2.40 ▼	-6.86	37,400	35,000	35,000	500	17,500,000
24/12/2018	37,400	1.80 ▲	4.81	35,600	37,400	37,400	2,100	78,540,000
21/12/2018	35,200	0.00 ■■	0.00	35,200	36,000	35,200	1,500	52,800,000
20/12/2018	35,000	-1.50 ▼	-4.29	36,500	35,500	35,000	1,300	45,500,000
19/12/2018	34,500	-36.50 ▼	-105.80	36,500	0	0	0	0
18/12/2018	34,500	-36.50 ▼	-105.80	36,500	0	0	0	0
17/12/2018	34,500	0.40 ▲	1.16	34,100	38,400	34,500	200	6,900,000
14/12/2018	35,000	-2.50 ▼	-7.14	37,500	36,100	33,100	9,000	315,000,000
13/12/2018	37,400	-37.50 ▼	-100.27	37,500	0	0	0	0
12/12/2018	37,400	1.40 ▲	3.74	36,000	38,000	37,000	2,500	93,500,000
11/12/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
10/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/12/2018	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	600	21,600,000
06/12/2018	36,000	1.00 ▲	2.78	35,000	37,000	36,000	1,100	39,600,000
05/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/11/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,100	38,500,000
29/11/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
28/11/2018	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	100	3,500,000
27/11/2018	35,000	-1.60 ▼	-4.57	36,600	35,600	35,000	600	21,000,000
26/11/2018	36,600	1.60 ▲	4.37	35,000	36,600	36,600	300	10,980,000
23/11/2018	35,100	0.10 ▲	0.28	35,000	35,100	35,000	3,200	112,320,000
22/11/2018	35,000	-0.30 ▼	-0.86	35,300	35,300	35,000	1,500	52,500,000
21/11/2018	35,300	0.20 ▲	0.57	35,100	35,300	35,300	100	3,530,000
20/11/2018	35,100	-0.10 ▼	-0.28	35,200	35,200	35,000	1,000	35,100,000
19/11/2018	35,100	0.10 ▲	0.28	35,000	35,300	35,100	600	21,060,000
16/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	300	10,500,000
14/11/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
13/11/2018	35,500	-1.00 ▼	-2.82	36,500	35,600	35,500	400	14,200,000
12/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/11/2018	36,500	0.90 ▲	2.47	35,600	36,500	36,500	600	21,900,000
07/11/2018	35,100	-35.60 ▼	-101.42	35,600	0	0	0	0
06/11/2018	35,100	-0.60 ▼	-1.71	35,700	36,500	35,100	2,600	91,260,000
05/11/2018	35,000	-1.60 ▼	-4.57	36,600	36,600	35,000	1,400	49,000,000
02/11/2018	36,600	-1.30 ▼	-3.55	37,900	36,600	36,600	1,200	43,920,000
01/11/2018	37,900	4.80 ▲	12.66	33,100	37,900	37,900	100	3,790,000
31/10/2018	37,400	0.80 ▲	2.14	36,600	37,900	32,900	6,200	231,880,000
30/10/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,600	100	3,660,000
29/10/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/10/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
25/10/2018	36,600	-0.60 ▼	-1.64	37,200	37,200	36,500	1,900	69,540,000
24/10/2018	37,500	0.00 ■■	0.00	37,500	37,500	36,800	3,100	116,250,000
23/10/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,500	206,250,000
22/10/2018	37,500	0.80 ▲	2.13	36,700	37,500	37,500	200	7,500,000
19/10/2018	36,200	-2.50 ▼	-6.91	38,700	37,000	36,200	800	28,960,000
18/10/2018	38,500	-38.70 ▼	-100.52	38,700	0	0	0	0
17/10/2018	38,500	-0.20 ▼	-0.52	38,700	38,700	38,500	1,900	73,150,000
16/10/2018	38,500	-1.00 ▼	-2.60	39,500	39,000	38,500	300	11,550,000
15/10/2018	39,500	1.20 ▲	3.04	38,300	39,500	39,500	300	11,850,000
12/10/2018	38,400	0.00 ■■	0.00	38,400	38,400	38,100	5,600	215,040,000
11/10/2018	38,300	-0.20 ▼	-0.52	38,500	38,500	38,300	1,000	38,300,000
10/10/2018	38,500	-0.20 ▼	-0.52	38,700	38,500	38,500	300	11,550,000
09/10/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
08/10/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
05/10/2018	38,700	0.00 ■■	0.00	38,700	38,700	38,700	200	7,740,000
04/10/2018	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	1,500	57,750,000
03/10/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/10/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	700	27,300,000
01/10/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
28/09/2018	39,000	0.80 ▲	2.05	38,200	39,000	38,500	3,200	124,800,000
27/09/2018	38,100	-38.20 ▼	-100.26	38,200	0	0	0	0
26/09/2018	38,100	-0.80 ▼	-2.10	38,900	38,200	38,100	600	22,860,000
25/09/2018	39,000	-0.40 ▼	-1.03	39,400	39,000	38,500	1,800	70,200,000
24/09/2018	39,000	0.00 ■■	0.00	39,000	39,500	39,000	1,000	39,000,000
21/09/2018	39,000	-0.10 ▼	-0.26	39,100	39,000	38,600	3,600	140,400,000
20/09/2018	39,000	0.20 ▲	0.51	38,800	39,500	39,000	800	31,200,000
19/09/2018	38,800	0.20 ▲	0.52	38,600	39,000	35,000	2,500	97,000,000
18/09/2018	38,800	0.20 ▲	0.52	38,600	38,800	38,000	4,000	155,200,000
17/09/2018	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
14/09/2018	38,600	0.00 ■■	0.00	38,600	38,600	38,500	5,400	208,440,000
13/09/2018	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
12/09/2018	38,600	0.00 ■■	0.00	38,600	38,600	38,600	700	27,020,000
11/09/2018	38,600	0.00 ■■	0.00	38,600	38,600	38,500	2,900	111,940,000
10/09/2018	38,500	-38.60 ▼	-100.26	38,600	0	0	0	0
07/09/2018	38,500	0.20 ▲	0.52	38,300	38,900	38,300	3,800	146,300,000
06/09/2018	38,200	-0.30 ▼	-0.79	38,500	38,300	38,200	200	7,640,000
05/09/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,400	53,900,000
04/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
31/08/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,700	65,450,000
30/08/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000	38,500,000
29/08/2018	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	500	19,250,000
28/08/2018	39,000	-2.50 ▼	-6.41	37,600	39,500	39,000	3,200	124,800,000
27/08/2018	39,000	1.40 ▲	3.59	37,600	41,900	39,000	2,700	105,300,000
24/08/2018	38,000	0.50 ▲	1.32	37,500	38,000	37,500	4,000	152,000,000
23/08/2018	37,600	0.60 ▲	1.60	37,000	37,600	37,500	2,900	109,040,000
22/08/2018	37,100	0.30 ▲	0.81	36,800	37,100	37,000	3,400	126,140,000
21/08/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,600	5,500	203,500,000
20/08/2018	36,800	-0.20 ▼	-0.54	37,000	36,800	36,500	6,900	253,920,000
17/08/2018	37,000	0.30 ▲	0.81	36,700	37,000	37,000	100	3,700,000
16/08/2018	37,300	-36.70 ▼	-98.39	36,700	0	0	0	0
15/08/2018	37,300	-36.70 ▼	-98.39	36,700	0	0	0	0
14/08/2018	37,300	0.30 ▲	0.80	37,000	37,300	36,500	900	33,570,000
13/08/2018	37,000	0.50 ▲	1.35	36,500	37,000	37,000	1,800	66,600,000
10/08/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,200	1,600	58,560,000
09/08/2018	36,500	-1.00 ▼	-2.74	37,500	37,000	36,500	7,500	273,750,000
08/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
07/08/2018	37,500	-0.30 ▼	-0.80	37,800	37,700	37,500	1,000	37,500,000
06/08/2018	37,700	0.20 ▲	0.53	37,500	37,800	37,700	800	30,160,000
03/08/2018	37,400	-37.50 ▼	-100.27	37,500	0	0	0	0
02/08/2018	37,400	-0.10 ▼	-0.27	37,500	37,600	37,400	1,400	52,360,000
01/08/2018	37,500	0.10 ▲	0.27	37,400	37,500	37,400	3,500	131,250,000
31/07/2018	37,000	-0.70 ▼	-1.89	37,700	37,700	37,000	2,500	92,500,000
30/07/2018	37,700	0.00 ■■	0.00	37,700	37,900	37,100	2,700	101,790,000
27/07/2018	37,600	-0.30 ▼	-0.80	37,900	37,800	37,600	1,000	37,600,000
26/07/2018	38,100	0.20 ▲	0.52	37,900	38,100	37,900	1,300	49,530,000
25/07/2018	37,900	-0.20 ▼	-0.53	38,100	38,100	37,800	2,800	106,120,000
24/07/2018	38,200	-0.40 ▼	-1.05	38,600	38,600	38,000	2,900	110,780,000
23/07/2018	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
20/07/2018	38,600	-0.40 ▼	-1.04	39,000	38,600	38,600	100	3,860,000
19/07/2018	38,900	0.00 ■■	0.00	38,900	39,000	38,900	2,200	85,580,000
18/07/2018	38,900	0.40 ▲	1.03	38,500	38,900	38,800	600	23,340,000
17/07/2018	38,500	0.50 ▲	1.30	38,000	38,500	38,300	1,200	46,200,000
16/07/2018	38,500	1.40 ▲	3.64	37,100	39,000	37,100	3,600	138,600,000
13/07/2018	36,800	0.30 ▲	0.82	36,500	37,400	36,800	1,500	55,200,000
12/07/2018	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	100	3,650,000
11/07/2018	37,000	0.10 ▲	0.27	36,900	37,000	36,900	1,300	48,100,000
10/07/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,500	3,700	136,900,000
09/07/2018	36,500	0.40 ▲	1.10	36,100	36,500	36,500	700	25,550,000
06/07/2018	36,100	-0.60 ▼	-1.66	36,700	36,100	36,100	700	25,270,000
05/07/2018	36,600	-0.20 ▼	-0.55	36,800	37,000	36,600	900	32,940,000
04/07/2018	37,000	0.40 ▲	1.08	36,600	37,000	36,300	700	25,900,000
03/07/2018	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	2,900	105,850,000
02/07/2018	37,000	-0.80 ▼	-2.16	37,800	37,000	37,000	5,000	185,000,000
29/06/2018	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	4,800	177,600,000
28/06/2018	38,000	0.10 ▲	0.26	37,900	38,000	37,900	200	7,600,000
27/06/2018	37,000	-37.90 ▼	-102.43	37,900	0	0	0	0
26/06/2018	37,000	0.00 ■■	0.00	37,000	39,800	36,700	2,800	103,600,000
25/06/2018	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	500	18,500,000
22/06/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	100	3,740,000
21/06/2018	37,600	0.10 ▲	0.27	37,500	37,600	37,500	300	11,280,000
20/06/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
19/06/2018	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	11,500	430,100,000
18/06/2018	37,500	0.50 ▲	1.33	37,000	37,500	37,500	500	18,750,000
15/06/2018	37,000	-0.30 ▼	-0.81	37,300	37,300	37,000	4,000	148,000,000
14/06/2018	37,000	-0.90 ▼	-2.43	37,900	38,000	37,000	2,200	81,400,000
13/06/2018	37,900	0.10 ▲	0.26	37,800	38,000	37,800	500	18,950,000
12/06/2018	38,000	-0.10 ▼	-0.26	38,100	38,000	37,000	500	19,000,000
11/06/2018	38,100	-1.20 ▼	-3.15	39,300	38,600	38,000	2,700	102,870,000
08/06/2018	39,500	1.30 ▲	3.29	38,200	39,800	38,500	3,100	122,450,000
07/06/2018	38,300	0.60 ▲	1.57	37,700	38,300	38,000	2,300	88,090,000
06/06/2018	38,000	0.90 ▲	2.37	37,100	38,000	37,600	800	30,400,000
05/06/2018	37,500	1.00 ▲	2.67	36,500	39,000	37,000	20,800	780,000,000
04/06/2018	36,500	0.10 ▲	0.27	36,400	36,700	36,400	17,800	649,700,000
01/06/2018	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	38,600	1,389,600,000
31/05/2018	36,500	-0.70 ▼	-1.92	37,200	37,000	36,000	4,000	146,000,000
30/05/2018	36,500	-0.80 ▼	-2.19	37,300	37,300	36,500	3,000	109,500,000
29/05/2018	37,100	-2.00 ▼	-5.39	39,100	38,500	37,100	18,700	693,770,000
28/05/2018	39,000	-0.90 ▼	-2.31	39,900	39,900	38,000	1,100	42,900,000
25/05/2018	39,500	-1.60 ▼	-4.05	41,100	40,000	39,500	10,500	414,750,000
24/05/2018	41,000	-0.20 ▼	-0.49	41,200	41,200	41,000	500	20,500,000
23/05/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	2,400	98,880,000
22/05/2018	43,700	-0.20 ▼	-0.46	43,900	43,900	43,700	6,600	288,420,000
21/05/2018	43,800	0.00 ■■	0.00	43,800	44,000	43,800	9,300	407,340,000
18/05/2018	44,000	-1.00 ▼	-2.27	45,000	44,000	43,500	9,300	409,200,000
17/05/2018	45,000	-0.40 ▼	-0.89	45,400	45,500	45,000	2,900	130,500,000
16/05/2018	45,000	-0.80 ▼	-1.78	45,800	45,800	45,000	9,000	405,000,000
15/05/2018	46,000	1.00 ▲	2.17	45,000	46,000	45,000	400	18,400,000
14/05/2018	45,000	0.90 ▲	2.00	44,100	45,000	45,000	200	9,000,000
11/05/2018	45,000	1.00 ▲	2.22	44,000	45,000	44,000	11,200	504,000,000
10/05/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	7,700	338,800,000
09/05/2018	43,900	-0.10 ▼	-0.23	44,000	44,000	43,800	9,100	399,490,000
08/05/2018	43,500	0.20 ▲	0.46	43,300	44,500	43,500	42,700	1,857,450,000
07/05/2018	44,000	0.50 ▲	1.14	43,500	44,000	43,000	4,100	180,400,000
04/05/2018	44,000	1.80 ▲	4.09	42,200	44,000	42,500	2,000	88,000,000
03/05/2018	41,100	-2.90 ▼	-7.06	44,000	44,000	41,000	3,200	131,520,000
02/05/2018	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	100	4,400,000
27/04/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/04/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
24/04/2018	44,900	-0.10 ▼	-0.22	45,000	45,000	44,900	200	8,980,000
23/04/2018	45,000	-2.00 ▼	-4.44	47,000	45,000	45,000	6,100	274,500,000
20/04/2018	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	900	42,300,000
19/04/2018	47,000	-0.30 ▼	-0.64	47,300	48,500	47,000	1,200	56,400,000
18/04/2018	47,000	-0.20 ▼	-0.43	47,200	47,500	47,000	7,100	333,700,000
13/04/2018	48,600	0.00 ■■	0.00	48,600	48,600	48,000	4,600	223,560,000
12/04/2018	48,700	1.20 ▲	2.46	47,500	48,700	48,500	4,400	214,280,000
11/04/2018	47,500	-0.80 ▼	-1.68	48,300	47,500	47,500	500	23,750,000
10/04/2018	48,300	-0.20 ▼	-0.41	48,500	48,300	48,300	100	4,830,000
09/04/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	500	24,250,000
06/04/2018	48,500	0.20 ▲	0.41	48,300	48,500	48,100	800	38,800,000
05/04/2018	48,400	-0.30 ▼	-0.62	48,700	48,500	48,100	7,300	353,320,000
04/04/2018	48,500	-0.50 ▼	-1.03	49,000	49,000	48,000	1,500	72,750,000
03/04/2018	49,000	-0.40 ▼	-0.82	49,400	49,000	49,000	300	14,700,000
02/04/2018	49,300	-49.40 ▼	-100.20	49,400	0	0	0	0
30/03/2018	49,300	-0.40 ▼	-0.81	49,700	49,600	49,300	300	14,790,000
29/03/2018	49,700	0.60 ▲	1.21	49,100	49,900	49,600	700	34,790,000
28/03/2018	49,100	0.20 ▲	0.41	48,900	49,100	49,000	1,400	68,740,000
27/03/2018	49,000	0.10 ▲	0.20	48,900	49,100	48,200	6,400	313,600,000
26/03/2018	49,000	0.50 ▲	1.02	48,500	49,000	48,800	1,500	73,500,000
23/03/2018	48,200	0.20 ▲	0.41	48,000	49,000	48,000	3,600	173,520,000
22/03/2018	48,000	0.50 ▲	1.04	47,500	48,100	47,500	5,300	254,400,000
21/03/2018	46,600	-2.70 ▼	-5.79	49,300	49,000	46,000	8,500	396,100,000
20/03/2018	49,300	0.20 ▲	0.41	49,100	49,300	49,300	3,900	192,270,000
19/03/2018	49,100	0.00 ■■	0.00	49,100	49,100	49,100	1,000	49,100,000
16/03/2018	49,000	-0.10 ▼	-0.20	49,100	49,200	49,000	2,600	127,400,000
15/03/2018	49,100	-0.30 ▼	-0.61	49,400	49,300	49,000	6,600	324,060,000
14/03/2018	49,200	-0.10 ▼	-0.20	49,300	49,500	49,200	600	29,520,000
13/03/2018	49,500	0.00 ■■	0.00	49,500	49,500	49,000	2,000	99,000,000
12/03/2018	49,500	0.00 ■■	0.00	49,500	49,500	49,500	900	44,550,000
09/03/2018	49,500	0.40 ▲	0.81	49,100	49,500	49,500	3,700	183,150,000
08/03/2018	49,100	0.10 ▲	0.20	49,000	49,100	49,000	1,000	49,100,000
07/03/2018	49,000	0.10 ▲	0.20	48,900	49,000	49,000	1,100	53,900,000
06/03/2018	49,000	0.30 ▲	0.61	48,700	49,000	48,700	1,700	83,300,000
05/03/2018	49,000	0.50 ▲	1.02	48,500	49,000	48,500	4,400	215,600,000
02/03/2018	48,600	-0.10 ▼	-0.21	48,700	48,600	48,400	1,000	48,600,000
01/03/2018	49,500	1.00 ▲	2.02	48,500	49,500	48,500	5,200	257,400,000
28/02/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	700	33,950,000
27/02/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,800	87,300,000
26/02/2018	48,500	-0.10 ▼	-0.21	48,600	48,600	48,500	2,700	130,950,000
23/02/2018	48,500	0.30 ▲	0.62	48,200	48,500	48,500	200	9,700,000
22/02/2018	48,300	0.00 ■■	0.00	48,300	48,300	48,000	1,700	82,110,000
21/02/2018	48,000	-0.40 ▼	-0.83	48,400	48,400	48,000	1,400	67,200,000
13/02/2018	48,500	1.70 ▲	3.51	46,800	48,500	48,000	800	38,800,000
12/02/2018	47,500	-0.40 ▼	-0.84	47,900	47,500	46,100	500	23,750,000
09/02/2018	47,900	-0.10 ▼	-0.21	48,000	48,000	47,700	1,000	47,900,000
08/02/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/02/2018	48,000	3.70 ▲	7.71	44,300	48,000	48,000	1,000	48,000,000
06/02/2018	48,000	0.20 ▲	0.42	47,800	48,000	41,000	5,600	268,800,000
05/02/2018	47,700	-0.20 ▼	-0.42	47,900	48,000	47,700	4,000	190,800,000
02/02/2018	47,800	-0.70 ▼	-1.46	48,500	48,000	47,800	2,100	100,380,000
01/02/2018	49,000	0.30 ▲	0.61	48,700	49,000	48,500	11,100	543,900,000
31/01/2018	49,000	0.00 ■■	0.00	49,000	49,000	48,000	1,500	73,500,000
30/01/2018	49,000	0.20 ▲	0.41	48,800	49,000	49,000	200	9,800,000
29/01/2018	50,000	0.30 ▲	0.60	49,700	50,000	47,000	4,500	225,000,000
26/01/2018	49,000	-2.50 ▼	-5.10	51,500	51,200	49,000	7,000	343,000,000
25/01/2018	51,000	0.80 ▲	1.57	50,200	52,000	51,000	5,400	275,400,000
24/01/2018	51,100	1.80 ▲	3.52	48,400	51,100	50,000	8,500	434,350,000
23/01/2018	50,200	1.80 ▲	3.59	48,400	50,500	48,500	20,600	1,034,120,000
22/01/2018	48,500	0.10 ▲	0.21	48,400	48,500	48,300	1,400	67,900,000
19/01/2018	48,300	0.00 ■■	0.00	48,300	48,800	48,300	6,600	318,780,000
18/01/2018	48,300	-0.20 ▼	-0.41	48,500	48,300	48,200	1,800	86,940,000
17/01/2018	48,500	0.20 ▲	0.41	48,300	48,500	48,300	5,600	271,600,000
16/01/2018	48,700	0.90 ▲	1.85	47,800	49,000	47,300	4,600	224,020,000
15/01/2018	48,600	-0.20 ▼	-0.41	48,800	49,500	41,500	14,700	714,420,000
12/01/2018	48,600	-0.40 ▼	-0.82	49,000	49,000	48,500	2,300	111,780,000
11/01/2018	49,000	0.40 ▲	0.82	48,600	49,000	49,000	200	9,800,000
10/01/2018	48,100	-0.60 ▼	-1.25	48,700	49,800	48,000	18,600	894,660,000
09/01/2018	48,100	-1.30 ▼	-2.70	49,400	49,400	48,100	8,900	428,090,000
08/01/2018	49,300	0.50 ▲	1.01	48,800	49,800	48,800	4,900	241,570,000
05/01/2018	48,800	0.20 ▲	0.41	48,600	48,800	48,800	2,200	107,360,000
04/01/2018	48,900	-0.80 ▼	-1.64	49,700	49,700	48,000	12,300	601,470,000
03/01/2018	49,500	0.90 ▲	1.82	48,600	50,400	49,000	3,000	148,500,000
02/01/2018	49,000	-1.00 ▼	-2.04	50,000	49,000	48,000	1,500	73,500,000
29/12/2017	50,000	0.50 ▲	1.01	50,000	50,000	50,000	120	6,000,000
28/12/2017	49,200	-0.50 ▼	-1.01	49,800	49,800	49,200	1,004	49,396,800
27/12/2017	49,600	-0.10 ▼	-0.20	49,500	49,900	49,500	2,525	125,240,000
26/12/2017	49,700	0.60 ▲	1.22	49,700	50,000	49,700	9,079	451,226,300
25/12/2017	49,300	-0.80 ▼	-1.60	49,000	49,500	49,000	1,020	50,286,000
22/12/2017	51,000	0.80 ▲	1.59	50,000	51,000	50,000	3,200	163,200,000
21/12/2017	50,100	-0.60 ▼	-1.18	50,000	51,000	49,500	19,735	988,723,500
20/12/2017	50,000	-3.50 ▼	-6.54	53,000	53,000	49,900	17,299	864,950,000
19/12/2017	52,300	-0.30 ▼	-0.57	53,000	54,000	52,300	10,100	528,230,000
18/12/2017	53,500	2.40 ▲	4.70	51,600	53,500	51,600	6,115	327,152,500
15/12/2017	51,500	2.00 ▲	4.04	50,500	51,800	50,500	5,520	284,280,000
14/12/2017	50,500	1.50 ▲	3.06	49,000	50,500	49,000	14,500	732,250,000
13/12/2017	49,000	0.20 ▲	0.41	48,900	49,000	48,800	4,455	218,295,000
12/12/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	2,500	122,000,000
11/12/2017	48,700	-0.20 ▼	-0.41	48,900	48,900	48,700	1,200	58,440,000
08/12/2017	48,800	-0.10 ▼	-0.20	48,900	48,900	48,800	610	29,768,000
07/12/2017	48,900	0.00 ■■	0.00	49,000	49,000	48,900	3,600	176,040,000
06/12/2017	48,800	-0.10 ▼	-0.20	48,900	48,900	48,800	1,000	48,800,000
05/12/2017	49,000	0.00 ■■	0.00	49,000	49,000	48,700	7,500	367,500,000
04/12/2017	49,100	0.00 ■■	0.00	49,100	49,100	49,000	4,800	235,680,000
01/12/2017	49,000	-0.20 ▼	-0.41	49,200	49,200	49,000	1,265	61,985,000
30/11/2017	49,200	0.20 ▲	0.41	49,200	49,200	49,200	1,200	59,040,000
29/11/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,900	93,100,000
28/11/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,720	84,280,000
27/11/2017	49,000	0.00 ■■	0.00	50,000	50,000	48,900	1,960	96,040,000
24/11/2017	49,000	0.10 ▲	0.20	48,900	49,000	48,900	1,565	76,685,000
23/11/2017	48,500	0.50 ▲	1.04	48,200	49,500	48,000	7,300	354,050,000
22/11/2017	48,200	0.20 ▲	0.42	48,000	48,300	47,800	1,400	67,480,000
21/11/2017	47,700	-0.10 ▼	-0.21	48,000	49,000	47,700	4,785	228,244,500
20/11/2017	48,100	0.10 ▲	0.21	48,000	48,100	47,000	4,400	211,640,000
17/11/2017	48,000	0.30 ▲	0.63	47,900	49,500	47,900	10,400	499,200,000
16/11/2017	47,700	0.00 ■■	0.00	47,600	47,700	47,600	1,200	57,240,000
15/11/2017	47,700	0.40 ▲	0.85	47,600	47,700	47,500	2,650	126,405,000
14/11/2017	47,300	-0.40 ▼	-0.84	47,700	47,700	47,300	8,000	378,400,000
13/11/2017	47,700	0.50 ▲	1.06	47,800	47,800	47,700	7,300	348,210,000
10/11/2017	47,200	0.00 ■■	0.00	48,000	48,000	47,200	1,700	80,240,000
09/11/2017	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
08/11/2017	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
07/11/2017	47,200	-0.20 ▼	-0.42	47,200	47,200	47,200	2,500	118,000,000
06/11/2017	47,400	0.40 ▲	0.85	47,500	47,500	47,400	500	23,700,000
03/11/2017	47,000	-1.10 ▼	-2.29	48,100	48,100	47,000	4,500	211,500,000
02/11/2017	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
01/11/2017	48,100	0.10 ▲	0.21	48,100	48,100	48,100	1,000	48,100,000
31/10/2017	48,000	-0.10 ▼	-0.21	48,500	48,500	48,000	8,820	423,360,000
30/10/2017	48,100	-0.90 ▼	-1.84	49,000	49,000	48,000	11,500	553,150,000
27/10/2017	49,000	0.10 ▲	0.20	48,900	49,000	48,900	900	44,100,000
26/10/2017	48,900	0.20 ▲	0.41	48,900	48,900	48,900	0	0
25/10/2017	48,700	-0.30 ▼	-0.61	49,000	49,100	48,700	6,200	301,940,000
24/10/2017	49,000	0.50 ▲	1.03	49,000	49,100	49,000	1,200	58,800,000
23/10/2017	48,500	-0.50 ▼	-1.02	49,000	49,000	48,500	7,200	349,200,000
20/10/2017	49,000	-0.20 ▼	-0.41	49,200	49,200	49,000	4,200	205,800,000
19/10/2017	49,200	0.20 ▲	0.41	49,000	49,200	49,000	2,500	123,000,000
18/10/2017	49,000	-0.10 ▼	-0.20	49,000	49,200	49,000	5,600	274,400,000
17/10/2017	49,100	-0.40 ▼	-0.81	49,000	49,300	49,000	4,000	196,400,000
16/10/2017	49,500	-0.20 ▼	-0.40	49,700	49,700	49,500	3,600	178,200,000
13/10/2017	49,700	-0.30 ▼	-0.60	49,700	49,700	49,700	39	1,938,300
12/10/2017	50,000	0.00 ■■	0.00	49,500	50,000	49,500	1,200	60,000,000
11/10/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	527	26,350,000
10/10/2017	50,000	0.80 ▲	1.63	50,000	50,000	50,000	1,032	51,600,000
09/10/2017	49,200	0.10 ▲	0.20	49,000	49,200	49,000	1,800	88,560,000
06/10/2017	49,100	0.00 ■■	0.00	49,100	49,100	48,900	2,150	105,565,000
05/10/2017	49,100	-0.90 ▼	-1.80	49,500	49,500	49,100	2,200	108,020,000
04/10/2017	50,000	1.50 ▲	3.09	49,000	50,000	49,000	9,000	450,000,000
03/10/2017	48,500	0.00 ■■	0.00	48,600	48,600	48,500	6,467	313,649,500
02/10/2017	48,500	0.50 ▲	1.04	48,500	48,500	48,500	200	9,700,000
29/09/2017	48,000	0.00 ■■	0.00	48,200	48,200	48,000	5,700	273,600,000
28/09/2017	48,000	0.00 ■■	0.00	48,200	48,200	48,000	2,200	105,600,000
27/09/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,767	132,816,000
26/09/2017	48,000	-0.60 ▼	-1.23	48,000	48,000	48,000	1,500	72,000,000
25/09/2017	48,600	0.10 ▲	0.21	48,500	48,900	48,500	4,020	195,372,000
22/09/2017	48,500	0.60 ▲	1.25	48,000	48,500	48,000	1,551	75,223,500
21/09/2017	47,900	-0.20 ▼	-0.42	48,000	48,000	47,900	2,800	134,120,000
20/09/2017	48,100	0.10 ▲	0.21	48,100	48,100	48,100	0	0
19/09/2017	48,000	0.00 ■■	0.00	48,000	48,500	48,000	1,800	86,400,000
18/09/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,300	62,400,000
15/09/2017	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	200	9,600,000
14/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
13/09/2017	50,000	0.40 ▲	0.81	50,000	50,000	50,000	550	27,500,000
12/09/2017	49,600	0.40 ▲	0.81	50,000	50,100	49,600	15,150	751,440,000
11/09/2017	49,200	-0.30 ▼	-0.61	51,000	51,000	49,200	2,400	118,080,000
08/09/2017	49,500	-1.50 ▼	-2.94	49,200	49,500	48,500	16,100	796,950,000
07/09/2017	51,000	2.80 ▲	5.81	49,000	51,000	48,900	2,000	102,000,000
06/09/2017	48,200	-0.30 ▼	-0.62	48,500	48,500	48,200	5,600	269,920,000
05/09/2017	48,500	0.00 ■■	0.00	49,000	49,000	48,500	1,305	63,292,500
01/09/2017	48,500	-0.50 ▼	-1.02	48,900	48,900	48,500	3,300	160,050,000
31/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	500	24,500,000
30/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
25/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,100	151,900,000
23/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,300	112,700,000
22/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,750	134,750,000
18/08/2017	49,000	-0.20 ▼	-0.41	49,000	49,200	49,000	2,600	127,400,000
17/08/2017	49,200	0.20 ▲	0.41	49,000	49,200	49,000	7,800	383,760,000
16/08/2017	49,000	0.50 ▲	1.03	49,000	49,000	49,000	1,000	49,000,000
15/08/2017	48,500	-1.10 ▼	-2.22	49,000	49,100	48,500	4,600	223,100,000
14/08/2017	49,600	0.10 ▲	0.20	49,500	49,600	49,500	3,430	170,128,000
11/08/2017	49,500	1.50 ▲	3.12	49,500	49,500	49,000	5,970	295,515,000
10/08/2017	48,000	-2.00 ▼	-4.00	50,000	52,000	48,000	9,050	434,400,000
09/08/2017	50,000	2.30 ▲	4.82	48,700	50,000	48,200	12,400	620,000,000
08/08/2017	66,600	-1.40 ▼	-2.06	67,000	68,000	66,600	6,228	414,784,800
07/08/2017	68,000	1.00 ▲	1.49	66,800	68,500	66,800	21,130	1,436,840,000
04/08/2017	67,000	0.50 ▲	0.75	67,200	68,000	66,400	3,785	253,595,000
03/08/2017	66,500	-1.30 ▼	-1.92	66,000	66,500	65,400	3,702	246,183,000
02/08/2017	67,800	-0.20 ▼	-0.29	67,000	68,000	67,000	2,300	155,940,000
01/08/2017	68,000	-0.10 ▼	-0.15	69,000	69,000	68,000	8,165	555,220,000
31/07/2017	68,100	1.50 ▲	2.25	67,500	70,000	67,100	20,300	1,382,430,000
28/07/2017	66,600	2.80 ▲	4.39	64,500	71,800	64,500	28,010	1,865,466,000
27/07/2017	63,800	2.10 ▲	3.40	61,500	63,800	61,500	12,490	796,862,000
26/07/2017	61,700	2.50 ▲	4.22	59,500	61,800	59,500	10,899	672,468,300
25/07/2017	59,200	-0.80 ▼	-1.33	59,200	59,200	59,200	1,000	59,200,000
24/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,500	7,470	448,200,000
21/07/2017	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	500	30,000,000
20/07/2017	61,000	0.00 ■■	0.00	60,900	61,000	60,900	3,300	201,300,000
19/07/2017	61,000	-0.50 ▼	-0.81	60,700	61,000	60,700	1,090	66,490,000
18/07/2017	61,500	0.60 ▲	0.99	60,000	61,500	60,000	7,000	430,500,000
17/07/2017	60,900	-1.10 ▼	-1.77	60,900	60,900	60,900	0	0
14/07/2017	62,000	2.50 ▲	4.20	59,100	62,000	59,100	2,020	125,240,000
13/07/2017	59,500	-1.50 ▼	-2.46	60,600	60,600	59,000	11,000	654,500,000
12/07/2017	61,000	0.00 ■■	0.00	61,000	61,000	60,900	3,950	240,950,000
11/07/2017	61,000	2.00 ▲	3.39	60,000	61,000	60,000	4,911	299,571,000
10/07/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	220	12,980,000
07/07/2017	59,000	0.30 ▲	0.51	59,000	59,000	59,000	1,200	70,800,000
06/07/2017	58,700	0.10 ▲	0.17	58,700	58,700	58,700	310	18,197,000
05/07/2017	58,600	-0.40 ▼	-0.68	59,000	59,000	58,600	1,200	70,320,000
04/07/2017	59,000	0.20 ▲	0.34	58,900	59,100	58,900	7,300	430,700,000
03/07/2017	58,800	0.20 ▲	0.34	59,000	59,000	58,800	7,444	437,707,200
30/06/2017	58,600	0.00 ■■	0.00	58,700	58,700	58,600	5,300	310,580,000
29/06/2017	58,600	0.30 ▲	0.51	58,400	58,700	58,400	7,500	439,500,000
28/06/2017	58,300	0.00 ■■	0.00	58,300	58,300	58,300	5,000	291,500,000
27/06/2017	58,300	1.20 ▲	2.10	58,000	58,300	58,000	17,600	1,026,080,000
26/06/2017	57,100	-0.20 ▼	-0.35	57,100	57,100	57,100	0	0
23/06/2017	57,300	-1.00 ▼	-1.72	57,500	57,500	57,000	2,100	120,330,000
22/06/2017	58,300	0.70 ▲	1.22	57,900	58,500	57,800	9,813	572,097,900
21/06/2017	57,600	2.50 ▲	4.54	57,500	58,000	57,000	17,510	1,008,576,000
20/06/2017	55,100	-2.40 ▼	-4.17	55,100	55,100	55,100	400	22,040,000
19/06/2017	57,500	-0.50 ▼	-0.86	57,600	57,600	57,500	1,705	98,037,500
16/06/2017	58,000	0.50 ▲	0.87	58,000	58,000	58,000	1,109	64,322,000
15/06/2017	57,500	0.00 ■■	0.00	57,900	57,900	57,500	1,251	71,932,500
14/06/2017	57,500	-1.50 ▼	-2.54	58,000	58,000	57,500	1,100	63,250,000
13/06/2017	59,000	2.00 ▲	3.51	57,500	59,000	57,500	10,400	613,600,000
12/06/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	5	285,000
09/06/2017	57,000	1.00 ▲	1.79	57,000	57,000	57,000	2,505	142,785,000
08/06/2017	56,000	-0.50 ▼	-0.88	57,500	57,500	56,000	1,300	72,800,000
07/06/2017	56,500	-1.10 ▼	-1.91	56,500	56,500	56,500	141	7,966,500
06/06/2017	57,600	0.10 ▲	0.17	57,500	58,000	57,500	3,429	197,510,400
05/06/2017	57,500	0.10 ▲	0.17	57,000	57,500	57,000	6,510	374,325,000
02/06/2017	57,400	0.40 ▲	0.70	56,500	57,400	56,500	4,700	269,780,000
01/06/2017	57,000	0.50 ▲	0.88	56,200	57,000	56,200	2,700	153,900,000
31/05/2017	56,500	1.20 ▲	2.17	55,500	56,500	55,500	600	33,900,000
30/05/2017	55,300	0.30 ▲	0.55	55,200	56,500	55,200	2,300	127,190,000
29/05/2017	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	1,900	104,500,000
26/05/2017	56,000	1.00 ▲	1.82	56,000	56,000	56,000	1,100	61,600,000
25/05/2017	55,000	-1.00 ▼	-1.79	54,000	57,000	54,000	4,600	253,000,000
24/05/2017	59,000	-0.90 ▼	-1.50	59,500	59,500	59,000	1,503	88,677,000
23/05/2017	59,900	-0.30 ▼	-0.50	59,100	59,900	59,000	2,300	137,770,000
22/05/2017	60,200	0.20 ▲	0.33	60,500	60,800	60,200	1,500	90,300,000
19/05/2017	60,000	0.00 ■■	0.00	60,000	60,500	59,500	8,720	523,200,000
18/05/2017	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	2,600	156,000,000
17/05/2017	60,500	0.00 ■■	0.00	61,000	61,000	60,500	3,300	199,650,000
16/05/2017	60,500	0.90 ▲	1.51	60,000	61,000	60,000	10,100	611,050,000
15/05/2017	59,600	0.60 ▲	1.02	59,000	60,000	59,000	9,900	590,040,000
09/05/2017	59,000	0.80 ▲	1.37	58,600	59,000	58,600	800	47,200,000
08/05/2017	58,200	-0.80 ▼	-1.36	59,000	59,000	58,200	1,000	58,200,000
05/05/2017	59,000	-1.60 ▼	-2.64	60,600	60,600	59,000	10,700	631,300,000
04/05/2017	60,600	0.10 ▲	0.17	69,600	69,600	60,600	9,700	587,820,000
03/05/2017	60,500	2.50 ▲	4.31	58,000	61,500	58,000	15,349	928,614,500
28/04/2017	58,000	-0.80 ▼	-1.36	58,900	58,900	57,500	2,300	133,400,000
27/04/2017	58,800	0.80 ▲	1.38	58,800	58,800	58,800	1	58,800
26/04/2017	58,000	-1.00 ▼	-1.69	58,500	59,000	58,000	10,115	586,670,000
25/04/2017	59,000	1.50 ▲	2.61	58,400	59,000	58,400	6,348	374,532,000
24/04/2017	57,500	0.10 ▲	0.17	57,500	57,500	57,500	742	42,665,000
21/04/2017	57,400	0.40 ▲	0.70	57,600	57,700	57,400	5,100	292,740,000
20/04/2017	57,000	-0.10 ▼	-0.18	57,000	58,000	57,000	1,400	79,800,000
19/04/2017	57,100	0.60 ▲	1.06	57,000	57,500	57,000	4,000	228,400,000
18/04/2017	56,500	-0.60 ▼	-1.05	57,000	57,000	56,500	4,450	251,425,000
17/04/2017	57,100	-0.70 ▼	-1.21	58,000	58,000	57,000	4,900	279,790,000
14/04/2017	57,800	0.20 ▲	0.35	57,500	57,900	57,000	5,650	326,570,000
13/04/2017	57,600	-0.30 ▼	-0.52	57,500	58,100	57,500	2,200	126,720,000
12/04/2017	57,900	-0.70 ▼	-1.19	58,000	58,000	57,900	4,160	240,864,000
11/04/2017	58,600	0.10 ▲	0.17	58,600	58,600	58,600	1,000	58,600,000
10/04/2017	58,500	0.50 ▲	0.86	58,500	58,500	58,500	200	11,700,000
07/04/2017	58,000	0.00 ■■	0.00	58,900	58,900	58,000	2,400	139,200,000
05/04/2017	58,000	-0.90 ▼	-1.53	58,700	58,700	58,000	2,100	121,800,000
04/04/2017	58,900	0.40 ▲	0.68	58,500	59,000	58,500	1,400	82,460,000
03/04/2017	58,500	0.00 ■■	0.00	58,500	58,900	58,500	14,400	842,400,000
31/03/2017	58,500	-0.20 ▼	-0.34	58,700	58,700	58,000	1,410	82,485,000
30/03/2017	58,700	0.70 ▲	1.21	58,700	58,700	58,700	200	11,740,000
29/03/2017	58,000	-1.90 ▼	-3.17	59,000	59,000	58,000	9,300	539,400,000
28/03/2017	59,900	0.90 ▲	1.53	60,700	60,700	59,000	2,000	119,800,000
27/03/2017	59,000	0.00 ■■	0.00	60,900	60,900	59,000	1,720	101,480,000
24/03/2017	59,000	0.20 ▲	0.34	58,800	59,400	58,700	6,450	380,550,000
23/03/2017	58,800	-0.80 ▼	-1.34	59,000	59,000	58,600	9,700	570,360,000
22/03/2017	59,600	0.60 ▲	1.02	59,700	59,700	59,600	3,400	202,640,000
21/03/2017	59,000	-0.50 ▼	-0.84	59,700	60,000	59,000	1,950	115,050,000
20/03/2017	59,500	0.50 ▲	0.85	59,500	60,000	59,100	20,455	1,217,072,500
17/03/2017	59,000	0.20 ▲	0.34	59,000	59,000	59,000	3,820	225,380,000
16/03/2017	58,800	0.10 ▲	0.17	59,000	59,000	58,800	3,120	183,456,000
15/03/2017	58,700	-0.30 ▼	-0.51	58,500	59,000	58,500	8,100	475,470,000
14/03/2017	59,000	0.20 ▲	0.34	59,000	59,000	58,800	11,550	681,450,000
13/03/2017	58,800	-0.90 ▼	-1.51	58,500	59,000	58,500	3,300	194,040,000
10/03/2017	59,700	0.10 ▲	0.17	60,000	60,200	59,200	18,800	1,122,360,000
09/03/2017	59,600	-0.20 ▼	-0.33	61,400	61,400	59,500	22,250	1,326,100,000
08/03/2017	59,800	1.30 ▲	2.22	59,200	60,500	59,200	9,650	577,070,000
07/03/2017	58,500	0.70 ▲	1.21	57,800	58,500	57,800	11,535	674,797,500
06/03/2017	57,800	0.00 ■■	0.00	57,800	57,800	57,800	3,500	202,300,000
03/03/2017	57,800	-0.10 ▼	-0.17	57,800	58,000	57,700	2,250	130,050,000
02/03/2017	57,900	0.50 ▲	0.87	57,500	58,000	57,500	7,310	423,249,000
01/03/2017	57,400	-0.80 ▼	-1.37	57,300	57,500	57,300	6,700	384,580,000
28/02/2017	58,200	0.70 ▲	1.22	58,200	58,200	57,600	8,610	501,102,000
27/02/2017	57,500	-0.10 ▼	-0.17	57,400	57,600	57,400	8,600	494,500,000
24/02/2017	57,600	0.10 ▲	0.17	57,400	57,800	57,400	9,320	536,832,000
23/02/2017	57,500	-0.10 ▼	-0.17	58,400	58,400	57,500	4,750	273,125,000
22/02/2017	57,600	0.10 ▲	0.17	57,600	57,600	57,500	650	37,440,000
21/02/2017	57,500	-1.00 ▼	-1.71	58,700	58,700	57,000	8,500	488,750,000
20/02/2017	58,500	0.60 ▲	1.04	58,000	58,500	58,000	2,800	163,800,000
17/02/2017	57,900	-0.10 ▼	-0.17	58,000	58,800	57,900	2,600	150,540,000
16/02/2017	58,000	0.40 ▲	0.69	58,500	59,900	58,000	4,818	279,444,000
15/02/2017	57,600	-0.50 ▼	-0.86	58,000	58,500	57,000	8,130	468,288,000
14/02/2017	58,100	0.10 ▲	0.17	58,500	58,500	58,100	1,501	87,208,100
13/02/2017	58,000	-1.00 ▼	-1.69	58,900	58,900	58,000	3,100	179,800,000
10/02/2017	59,000	0.10 ▲	0.17	59,000	59,100	58,100	3,000	177,000,000
09/02/2017	58,900	-0.10 ▼	-0.17	58,900	58,900	58,900	0	0
08/02/2017	59,000	-0.20 ▼	-0.34	59,000	59,000	58,600	2,100	123,900,000
07/02/2017	59,200	-0.60 ▼	-1.00	59,000	60,000	59,000	7,100	420,320,000
06/02/2017	59,800	0.20 ▲	0.34	59,700	60,800	59,700	2,400	143,520,000
03/02/2017	59,600	0.60 ▲	1.02	59,500	59,900	59,500	6,700	399,320,000
02/02/2017	59,000	0.40 ▲	0.68	59,400	59,500	59,000	2,000	118,000,000
25/01/2017	58,600	0.30 ▲	0.51	59,000	59,000	58,400	800	46,880,000
24/01/2017	58,300	-0.30 ▼	-0.51	58,500	58,500	58,300	1,100	64,130,000
23/01/2017	58,600	-0.40 ▼	-0.68	59,000	59,000	58,600	1,300	76,180,000
20/01/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	3,200	188,800,000
19/01/2017	59,000	0.50 ▲	0.85	57,700	59,000	57,700	2,310	136,290,000
18/01/2017	58,500	-0.50 ▼	-0.85	58,100	58,500	58,100	1,400	81,900,000
17/01/2017	59,000	-1.00 ▼	-1.67	61,500	61,500	59,000	3,300	194,700,000
16/01/2017	60,000	0.00 ■■	0.00	61,900	61,900	60,000	1,500	90,000,000
13/01/2017	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	200	12,000,000
12/01/2017	60,500	-0.10 ▼	-0.17	58,200	60,500	57,900	4,200	254,100,000
11/01/2017	60,600	1.60 ▲	2.71	59,700	61,000	59,700	1,000	60,600,000
10/01/2017	59,000	0.50 ▲	0.85	59,000	59,200	58,500	13,300	784,700,000
09/01/2017	58,500	-1.50 ▼	-2.50	55,500	60,000	55,500	6,200	362,700,000
06/01/2017	60,000	-1.50 ▼	-2.44	61,000	61,000	59,000	3,400	204,000,000
05/01/2017	61,500	1.50 ▲	2.50	65,000	65,000	61,500	7,000	430,500,000
04/01/2017	60,000	-2.00 ▼	-3.23	59,000	61,700	59,000	6,500	390,000,000
03/01/2017	62,000	0.10 ▲	0.16	62,000	63,300	62,000	3,500	217,000,000
30/12/2016	61,900	1.10 ▲	1.81	62,500	63,400	60,000	5,100	315,690,000
29/12/2016	60,800	0.80 ▲	1.33	59,100	63,500	52,000	9,800	595,840,000
28/12/2016	60,000	-2.00 ▼	-3.23	61,400	61,400	60,000	2,000	120,000,000
27/12/2016	62,000	-1.50 ▼	-2.36	61,500	62,000	61,000	10,700	663,400,000
26/12/2016	63,500	-1.50 ▼	-2.31	62,300	64,000	62,000	1,700	107,950,000
23/12/2016	65,000	2.20 ▲	3.50	63,600	65,000	63,600	2,000	130,000,000
22/12/2016	62,800	-2.00 ▼	-3.09	64,700	64,800	62,800	9,700	609,160,000
21/12/2016	64,800	1.80 ▲	2.86	64,800	64,800	64,800	400	25,920,000
20/12/2016	63,000	-2.70 ▼	-4.11	65,000	65,800	62,500	5,600	352,800,000
19/12/2016	65,700	0.70 ▲	1.08	66,400	66,400	64,200	3,200	210,240,000
16/12/2016	65,000	-0.20 ▼	-0.31	65,800	65,800	63,000	12,200	793,000,000
15/12/2016	65,200	2.00 ▲	3.16	66,000	66,000	63,000	5,800	378,160,000
14/12/2016	63,200	-0.90 ▼	-1.40	64,100	64,600	63,000	6,500	410,800,000
13/12/2016	64,100	0.10 ▲	0.16	64,800	67,300	64,100	2,000	128,200,000
12/12/2016	64,000	0.00 ■■	0.00	64,800	64,800	64,000	900	57,600,000
09/12/2016	64,000	-0.80 ▼	-1.23	65,000	65,000	64,000	2,100	134,400,000
08/12/2016	64,800	2.80 ▲	4.52	63,000	66,000	62,600	1,300	84,240,000
07/12/2016	62,000	-0.50 ▼	-0.80	63,800	63,800	61,500	3,300	204,600,000
06/12/2016	62,500	-3.20 ▼	-4.87	65,100	65,100	62,000	7,800	487,500,000
05/12/2016	65,700	-1.30 ▼	-1.94	66,400	66,400	65,500	7,500	492,750,000
02/12/2016	67,000	0.50 ▲	0.75	67,300	67,300	67,000	900	60,300,000
01/12/2016	66,500	-1.40 ▼	-2.06	68,600	68,600	66,500	4,800	319,200,000
30/11/2016	67,900	0.00 ■■	0.00	69,000	69,800	66,500	5,000	339,500,000
29/11/2016	67,900	1.90 ▲	2.88	68,700	70,000	67,000	5,000	339,500,000
28/11/2016	66,000	-0.50 ▼	-0.75	69,000	70,500	66,000	3,600	237,600,000
25/11/2016	66,500	0.00 ■■	0.00	70,500	70,500	66,500	2,200	146,300,000
24/11/2016	66,500	-1.50 ▼	-2.21	66,400	68,000	66,400	6,400	425,600,000
23/11/2016	68,000	-3.00 ▼	-4.23	70,000	71,500	68,000	6,300	428,400,000
22/11/2016	71,000	-1.50 ▼	-2.07	74,000	76,600	70,200	6,400	454,400,000
21/11/2016	72,500	-0.10 ▼	-0.14	75,000	78,600	72,000	13,200	957,000,000
18/11/2016	72,600	3.60 ▲	5.22	68,000	76,000	68,000	34,150	2,479,290,000
17/11/2016	69,000	4.40 ▲	6.81	64,200	70,200	64,000	31,900	2,201,100,000
16/11/2016	64,600	-0.90 ▼	-1.37	66,600	66,600	63,600	2,200	142,120,000
15/11/2016	65,500	1.50 ▲	2.34	66,000	66,500	62,000	3,600	235,800,000
14/11/2016	64,000	-2.50 ▼	-3.76	68,500	68,500	64,000	5,300	339,200,000
11/11/2016	66,500	-1.50 ▼	-2.21	68,500	68,500	66,500	6,100	405,650,000
10/11/2016	68,000	2.00 ▲	3.03	69,000	72,000	67,000	3,600	244,800,000
09/11/2016	69,000	0.00 ■■	0.00	69,000	69,900	67,000	9,600	662,400,000
08/11/2016	69,000	1.00 ▲	1.47	69,000	70,700	68,500	11,700	807,300,000
07/11/2016	68,000	-2.00 ▼	-2.86	69,500	70,900	67,000	11,800	802,400,000
04/11/2016	70,000	-0.20 ▼	-0.28	70,900	71,300	70,000	17,700	1,239,000,000
03/11/2016	70,200	-1.80 ▼	-2.50	70,000	73,000	70,000	14,500	1,017,900,000
02/11/2016	72,000	3.00 ▲	4.35	72,000	72,000	70,000	23,100	1,663,200,000
01/11/2016	69,000	4.30 ▲	6.65	70,000	73,000	67,000	13,900	959,100,000
31/10/2016	91,900	-0.10 ▼	-0.11	90,000	99,000	90,000	17,800	1,635,820,000
28/10/2016	92,000	2.30 ▲	2.56	90,000	92,900	89,900	17,220	1,584,240,000
27/10/2016	89,700	-0.30 ▼	-0.33	91,000	91,000	89,700	6,600	592,020,000
26/10/2016	90,000	0.10 ▲	0.11	90,000	94,000	90,000	4,100	369,000,000
25/10/2016	89,900	-1.10 ▼	-1.21	89,800	90,000	89,800	2,300	206,770,000
24/10/2016	91,000	4.00 ▲	4.60	90,000	92,000	89,500	10,576	962,416,000
21/10/2016	87,000	-1.00 ▼	-1.14	88,000	90,000	87,000	1,100	95,700,000
20/10/2016	88,000	0.00 ■■	0.00	88,000	88,000	88,000	200	17,600,000
19/10/2016	88,000	-2.00 ▼	-2.22	88,000	88,000	88,000	1,000	88,000,000
18/10/2016	90,000	-2.80 ▼	-3.02	90,600	90,600	90,000	1,500	135,000,000
17/10/2016	92,800	3.80 ▲	4.27	89,000	92,800	89,000	500	46,400,000
14/10/2016	89,000	-0.80 ▼	-0.89	89,800	89,800	89,000	500	44,500,000
13/10/2016	89,800	-0.10 ▼	-0.11	89,800	89,800	89,800	200	17,960,000
12/10/2016	89,900	-0.10 ▼	-0.11	90,000	90,000	89,000	1,300	116,870,000
11/10/2016	90,000	-1.00 ▼	-1.10	90,400	90,400	90,000	600	54,000,000
10/10/2016	91,000	-0.90 ▼	-0.98	91,000	91,000	91,000	312	28,392,000
07/10/2016	91,900	0.20 ▲	0.22	89,000	91,900	88,200	2,500	229,750,000
06/10/2016	91,700	1.70 ▲	1.89	89,000	91,700	89,000	900	82,530,000
05/10/2016	90,000	-1.90 ▼	-2.07	92,000	92,500	90,000	1,300	117,000,000
04/10/2016	91,900	-0.10 ▼	-0.11	91,300	91,900	91,000	2,900	266,510,000
03/10/2016	92,000	-1.70 ▼	-1.81	93,400	93,400	92,000	1,600	147,200,000
30/09/2016	93,700	0.70 ▲	0.75	93,700	93,700	93,700	800	74,960,000
29/09/2016	93,000	-1.10 ▼	-1.17	90,500	93,000	90,500	400	37,200,000
28/09/2016	94,100	-0.90 ▼	-0.95	94,100	94,100	94,100	0	0
27/09/2016	95,000	3.00 ▲	3.26	92,000	95,000	92,000	18,400	1,748,000,000
26/09/2016	92,000	0.00 ■■	0.00	92,000	92,000	92,000	100	9,200,000
23/09/2016	92,000	-3.00 ▼	-3.16	94,800	94,900	92,000	1,700	156,400,000
22/09/2016	95,000	3.00 ▲	3.26	92,800	95,000	92,800	1,400	133,000,000
21/09/2016	92,000	0.00 ■■	0.00	92,900	92,900	92,000	2,100	193,200,000
20/09/2016	92,000	0.00 ■■	0.00	92,000	92,900	92,000	9,900	910,800,000
19/09/2016	92,000	0.00 ■■	0.00	93,800	93,800	92,000	1,200	110,400,000
16/09/2016	92,000	-0.50 ▼	-0.54	92,000	92,900	92,000	1,710	157,320,000
15/09/2016	92,500	-0.40 ▼	-0.43	93,400	93,400	92,500	2,310	213,675,000
14/09/2016	92,900	0.90 ▲	0.98	93,500	93,500	90,500	4,200	390,180,000
13/09/2016	92,000	0.00 ■■	0.00	93,000	93,000	92,000	7,900	726,800,000
12/09/2016	92,000	0.00 ■■	0.00	91,800	92,000	91,800	1,368	125,856,000
09/09/2016	92,000	1.50 ▲	1.66	91,000	92,000	91,000	12,100	1,113,200,000
08/09/2016	90,500	0.50 ▲	0.56	90,000	91,000	90,000	3,400	307,700,000
07/09/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	400	36,000,000
06/09/2016	90,000	-0.50 ▼	-0.55	90,900	90,900	90,000	1,800	162,000,000
05/09/2016	90,500	-0.50 ▼	-0.55	90,000	90,500	90,000	2,800	253,400,000
01/09/2016	91,000	-0.80 ▼	-0.87	91,500	94,000	91,000	1,500	136,500,000
31/08/2016	91,800	0.30 ▲	0.33	91,800	91,800	91,800	100	9,180,000
30/08/2016	91,500	-1.30 ▼	-1.40	91,000	91,500	90,100	1,600	146,400,000
29/08/2016	92,800	1.80 ▲	1.98	92,800	92,800	92,800	200	18,560,000
26/08/2016	91,000	-2.00 ▼	-2.15	93,800	93,800	91,000	2,700	245,700,000
25/08/2016	93,000	2.20 ▲	2.42	95,000	95,000	93,000	1,400	130,200,000
24/08/2016	90,800	0.80 ▲	0.89	90,100	90,800	90,000	5,950	540,260,000
23/08/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	4,300	387,000,000
22/08/2016	90,000	0.00 ■■	0.00	91,000	91,000	90,000	8,400	756,000,000
19/08/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,700	513,000,000
18/08/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,500	135,000,000
17/08/2016	90,000	0.00 ■■	0.00	90,800	90,800	90,000	2,800	252,000,000
16/08/2016	90,000	0.00 ■■	0.00	90,000	90,700	90,000	5,100	459,000,000
15/08/2016	90,000	-1.50 ▼	-1.64	91,800	91,800	90,000	1,600	144,000,000
12/08/2016	91,500	1.30 ▲	1.44	95,000	95,000	90,000	8,756	801,174,000
11/08/2016	90,200	0.70 ▲	0.78	90,000	90,200	90,000	14,520	1,309,704,000
10/08/2016	89,500	-0.50 ▼	-0.56	90,100	90,400	89,500	6,250	559,375,000
09/08/2016	90,000	0.00 ■■	0.00	90,000	90,200	90,000	6,300	567,000,000
08/08/2016	90,000	0.00 ■■	0.00	90,000	90,100	90,000	5,900	531,000,000
05/08/2016	90,000	0.00 ■■	0.00	91,000	91,000	90,000	4,400	396,000,000
04/08/2016	90,000	0.00 ■■	0.00	90,600	91,400	90,000	7,900	711,000,000
03/08/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	3,200	288,000,000
02/08/2016	90,000	-1.00 ▼	-1.10	90,200	90,200	88,500	5,900	531,000,000
01/08/2016	91,000	-0.30 ▼	-0.33	90,500	91,400	90,500	3,000	273,000,000
29/07/2016	91,300	-1.50 ▼	-1.62	92,100	92,300	91,300	2,010	183,513,000
28/07/2016	92,800	-0.20 ▼	-0.22	92,000	92,800	92,000	600	55,680,000
27/07/2016	93,000	0.00 ■■	0.00	93,300	93,300	93,000	1,300	120,900,000
26/07/2016	93,000	-0.50 ▼	-0.53	93,000	95,000	93,000	2,500	232,500,000
25/07/2016	93,500	1.50 ▲	1.63	93,500	93,500	92,000	4,800	448,800,000
22/07/2016	92,000	-1.50 ▼	-1.60	93,000	93,000	90,000	3,000	276,000,000
21/07/2016	93,500	-1.50 ▼	-1.58	92,600	94,600	90,000	8,100	757,350,000
20/07/2016	95,000	2.00 ▲	2.15	95,000	95,000	95,000	200	19,000,000
19/07/2016	93,000	-0.10 ▼	-0.11	95,000	95,000	93,000	4,200	390,600,000
18/07/2016	93,100	-3.90 ▼	-4.02	94,000	95,000	93,000	3,600	335,160,000
15/07/2016	97,000	-0.80 ▼	-0.82	97,500	101,000	92,000	4,800	465,600,000
14/07/2016	97,800	1.10 ▲	1.14	93,600	98,000	93,500	6,300	616,140,000
13/07/2016	96,700	8.20 ▲	9.27	90,000	96,700	90,000	7,190	695,273,000
12/07/2016	88,500	0.00 ■■	0.00	88,000	88,500	88,000	3,800	336,300,000
11/07/2016	88,500	1.00 ▲	1.14	88,000	88,500	87,500	8,600	761,100,000
08/07/2016	87,500	1.50 ▲	1.74	87,000	87,800	86,900	19,300	1,688,750,000
07/07/2016	86,000	0.00 ■■	0.00	86,000	86,600	86,000	1,600	137,600,000
06/07/2016	86,000	-0.50 ▼	-0.58	85,600	86,500	85,500	1,700	146,200,000
05/07/2016	86,500	1.20 ▲	1.41	86,000	86,500	86,000	6,900	596,850,000
04/07/2016	85,300	0.80 ▲	0.95	85,000	85,400	84,000	9,400	801,820,000
01/07/2016	84,500	0.00 ■■	0.00	84,000	84,500	84,000	6,200	523,900,000
30/06/2016	84,500	0.10 ▲	0.12	85,000	85,000	84,000	6,510	550,095,000
29/06/2016	84,400	0.60 ▲	0.72	87,000	87,000	84,000	5,410	456,604,000
28/06/2016	83,800	2.10 ▲	2.57	83,000	85,000	83,000	3,900	326,820,000
27/06/2016	81,700	-5.80 ▼	-6.63	84,700	84,700	79,000	20,000	1,634,000,000
24/06/2016	87,500	0.50 ▲	0.57	88,000	88,000	83,000	11,900	1,041,250,000
23/06/2016	87,000	3.10 ▲	3.69	89,500	89,500	85,000	32,190	2,800,530,000
22/06/2016	83,900	8.10 ▲	10.69	76,000	84,000	75,800	20,000	1,678,000,000
21/06/2016	75,800	1.80 ▲	2.43	74,200	75,800	74,200	14,000	1,061,200,000
20/06/2016	74,000	0.00 ■■	0.00	75,000	75,000	74,000	7,914	585,636,000
17/06/2016	74,000	-1.00 ▼	-1.33	75,100	75,100	74,000	3,500	259,000,000
16/06/2016	75,000	1.00 ▲	1.35	74,800	75,000	74,800	6,000	450,000,000
15/06/2016	74,000	0.00 ■■	0.00	74,500	74,500	74,000	4,600	340,400,000
14/06/2016	74,000	-0.10 ▼	-0.13	74,500	74,500	73,800	4,800	355,200,000
13/06/2016	74,100	-0.90 ▼	-1.20	75,000	75,000	74,000	2,400	177,840,000
10/06/2016	75,000	0.50 ▲	0.67	75,000	75,000	75,000	836	62,700,000
09/06/2016	74,500	-0.50 ▼	-0.67	75,000	75,000	74,500	3,100	230,950,000
08/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	4,700	352,500,000
07/06/2016	75,000	0.20 ▲	0.27	74,200	75,000	74,200	4,300	322,500,000
06/06/2016	74,800	-0.50 ▼	-0.66	74,000	74,800	73,600	810	60,588,000
03/06/2016	75,300	1.40 ▲	1.89	73,500	75,300	73,000	900	67,770,000
02/06/2016	73,900	0.10 ▲	0.14	74,000	74,000	73,200	1,300	96,070,000
01/06/2016	73,800	0.10 ▲	0.14	73,900	73,900	73,800	1,000	73,800,000
31/05/2016	73,700	0.20 ▲	0.27	74,000	75,000	73,700	6,596	486,125,200
30/05/2016	73,500	-1.00 ▼	-1.34	74,000	74,000	73,500	1,200	88,200,000
27/05/2016	74,500	-0.90 ▼	-1.19	74,000	74,500	73,900	600	44,700,000
26/05/2016	75,400	0.40 ▲	0.53	75,000	75,500	74,900	6,400	482,560,000
25/05/2016	75,000	0.50 ▲	0.67	75,000	75,000	75,000	800	60,000,000
24/05/2016	74,500	-1.00 ▼	-1.32	75,000	75,100	74,500	2,500	186,250,000
23/05/2016	75,500	0.10 ▲	0.13	75,800	75,800	75,500	2,200	166,100,000
20/05/2016	75,400	0.40 ▲	0.53	73,000	76,000	73,000	2,300	173,420,000
19/05/2016	75,000	2.00 ▲	2.74	74,000	77,000	74,000	4,100	307,500,000
18/05/2016	73,000	-0.60 ▼	-0.82	74,000	74,100	72,100	5,700	416,100,000
17/05/2016	76,000	0.90 ▲	1.20	75,000	76,000	75,000	1,400	106,400,000
16/05/2016	75,100	0.10 ▲	0.13	75,000	75,100	75,000	3,300	247,830,000
13/05/2016	75,000	0.00 ■■	0.00	75,000	75,500	75,000	6,300	472,500,000
12/05/2016	75,000	0.50 ▲	0.67	75,000	75,000	74,600	8,350	626,250,000
11/05/2016	74,500	-0.50 ▼	-0.67	75,000	75,000	74,500	1,900	141,550,000
10/05/2016	75,000	0.00 ■■	0.00	75,200	75,200	74,700	7,300	547,500,000
09/05/2016	75,000	0.00 ■■	0.00	75,000	75,500	75,000	3,300	247,500,000
06/05/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
05/05/2016	75,000	0.10 ▲	0.13	75,900	75,900	75,000	2,900	217,500,000
04/05/2016	74,900	-0.10 ▼	-0.13	75,000	76,000	74,500	9,400	704,060,000
29/04/2016	75,000	0.10 ▲	0.13	75,000	75,000	74,500	1,900	142,500,000
28/04/2016	74,900	-0.10 ▼	-0.13	75,000	75,000	74,900	1,000	74,900,000
27/04/2016	75,000	0.50 ▲	0.67	75,800	75,800	74,000	3,200	240,000,000
26/04/2016	74,500	0.30 ▲	0.40	75,000	75,000	74,500	4,000	298,000,000
25/04/2016	74,200	0.70 ▲	0.95	72,000	75,000	72,000	5,000	371,000,000
22/04/2016	73,500	-2.50 ▼	-3.29	76,500	76,500	73,000	9,900	727,650,000
21/04/2016	76,000	3.00 ▲	4.11	75,000	78,000	75,000	27,516	2,091,216,000
20/04/2016	73,000	-1.00 ▼	-1.35	72,000	73,000	72,000	5,700	416,100,000
19/04/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
15/04/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
14/04/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600	44,400,000
13/04/2016	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	4,828	357,272,000
12/04/2016	75,000	-0.50 ▼	-0.66	76,000	76,000	74,100	5,700	427,500,000
11/04/2016	75,500	1.60 ▲	2.17	75,000	76,500	74,000	15,700	1,185,350,000
08/04/2016	73,900	1.90 ▲	2.64	72,000	74,000	72,000	7,240	535,036,000
07/04/2016	72,000	-1.00 ▼	-1.37	72,000	72,000	72,000	300	21,600,000
06/04/2016	73,000	-0.50 ▼	-0.68	73,000	73,000	73,000	10,300	751,900,000
05/04/2016	73,500	0.50 ▲	0.68	73,000	73,800	73,000	2,200	161,700,000
04/04/2016	73,000	-1.00 ▼	-1.35	73,500	73,500	72,000	700	51,100,000
01/04/2016	74,000	-0.70 ▼	-0.94	74,000	74,000	74,000	100	7,400,000
31/03/2016	74,700	0.70 ▲	0.95	74,500	75,000	74,500	4,200	313,740,000
30/03/2016	74,000	2.00 ▲	2.78	72,000	74,000	72,000	6,600	488,400,000
29/03/2016	72,000	1.00 ▲	1.41	70,000	73,500	70,000	5,100	367,200,000
28/03/2016	71,000	-0.10 ▼	-0.14	71,000	72,000	71,000	2,000	142,000,000
25/03/2016	71,100	0.10 ▲	0.14	71,100	72,000	71,000	4,700	334,170,000
24/03/2016	71,000	0.50 ▲	0.71	72,000	72,000	71,000	11,200	795,200,000
23/03/2016	70,500	1.00 ▲	1.44	70,900	71,000	70,000	10,300	726,150,000
22/03/2016	69,500	6.00 ▲	9.45	69,500	70,000	69,500	2,100	145,950,000
21/03/2016	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
18/03/2016	63,500	-4.50 ▼	-6.62	63,500	63,500	63,500	900	57,150,000
17/03/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
16/03/2016	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	1,600	108,800,000
15/03/2016	70,000	6.00 ▲	9.38	65,000	70,000	65,000	2,800	196,000,000
14/03/2016	64,000	2.00 ▲	3.23	64,000	64,000	64,000	300	19,200,000
11/03/2016	62,000	-1.40 ▼	-2.21	63,000	63,000	62,000	1,700	105,400,000
10/03/2016	63,400	0.40 ▲	0.63	63,400	63,400	63,400	0	0
09/03/2016	63,000	1.00 ▲	1.61	62,000	65,000	62,000	1,200	75,600,000
08/03/2016	62,000	2.00 ▲	3.33	60,000	62,000	60,000	1,400	86,800,000
07/03/2016	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	600	36,000,000
04/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
03/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
02/03/2016	63,000	-0.20 ▼	-0.32	63,000	63,000	63,000	500	31,500,000
01/03/2016	63,200	0.00 ■■	0.00	63,200	63,200	63,200	0	0
29/02/2016	63,200	0.20 ▲	0.32	63,200	63,200	63,200	0	0
26/02/2016	63,000	-1.00 ▼	-1.56	64,100	64,100	63,000	700	44,100,000
25/02/2016	64,000	-0.10 ▼	-0.16	64,000	64,000	64,000	1,000	64,000,000
24/02/2016	64,100	0.00 ■■	0.00	64,100	64,100	64,100	0	0
23/02/2016	64,100	0.10 ▲	0.16	64,100	64,100	64,100	0	0
22/02/2016	64,000	-1.50 ▼	-2.29	65,000	65,000	64,000	700	44,800,000
19/02/2016	65,500	0.50 ▲	0.77	65,500	65,500	65,500	0	0
18/02/2016	65,000	1.00 ▲	1.56	65,000	66,000	65,000	400	26,000,000
17/02/2016	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	800	51,200,000
16/02/2016	65,000	0.40 ▲	0.62	65,000	65,000	65,000	500	32,500,000
15/02/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
05/02/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	900	60,300,000
04/02/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,400	93,800,000
03/02/2016	67,000	-0.10 ▼	-0.15	67,000	67,000	67,000	4,700	314,900,000
02/02/2016	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
01/02/2016	67,100	0.10 ▲	0.15	67,100	67,100	67,100	20	1,342,000
29/01/2016	67,000	-1.10 ▼	-1.62	68,000	68,000	67,000	1,030	69,010,000
28/01/2016	68,100	-0.90 ▼	-1.30	68,100	68,100	68,100	500	34,050,000
27/01/2016	69,000	-0.50 ▼	-0.72	69,000	69,000	69,000	1,100	75,900,000
26/01/2016	69,500	-0.50 ▼	-0.71	69,500	69,500	69,500	300	20,850,000
25/01/2016	70,000	1.00 ▲	1.45	71,000	71,000	69,500	1,200	84,000,000
22/01/2016	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	5,300	365,700,000
21/01/2016	71,000	-1.00 ▼	-1.39	70,000	72,000	70,000	4,910	348,610,000
20/01/2016	72,000	0.00 ■■	0.00	71,000	72,000	71,000	7,000	504,000,000
19/01/2016	72,000	-4.00 ▼	-5.26	71,000	75,000	70,000	6,400	460,800,000
18/01/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
15/01/2016	76,000	1.00 ▲	1.33	76,000	76,000	76,000	100	7,600,000
14/01/2016	75,000	0.40 ▲	0.54	74,000	75,100	74,000	4,000	300,000,000
13/01/2016	74,600	-2.40 ▼	-3.12	75,000	75,000	74,200	1,000	74,600,000
12/01/2016	77,000	2.00 ▲	2.67	75,500	77,000	74,800	6,500	500,500,000
11/01/2016	75,000	-1.00 ▼	-1.32	75,000	75,000	74,000	2,130	159,750,000
08/01/2016	76,000	1.00 ▲	1.33	71,000	76,000	71,000	2,500	190,000,000
07/01/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	200	15,000,000
06/01/2016	75,000	1.00 ▲	1.35	75,000	75,000	75,000	2,400	180,000,000
05/01/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
04/01/2016	74,000	-8.20 ▼	-9.98	74,000	74,000	74,000	1,000	74,000,000
31/12/2015	82,200	0.20 ▲	0.24	82,200	82,200	82,200	0	0
30/12/2015	82,000	2.00 ▲	2.50	84,000	84,000	81,100	1,250	102,500,000
29/12/2015	80,000	-0.10 ▼	-0.12	80,000	80,000	80,000	300	24,000,000
28/12/2015	80,100	5.60 ▲	7.52	70,800	80,100	70,800	200	16,020,000
28/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
27/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
26/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
25/12/2015	74,500	1.50 ▲	2.05	70,000	74,500	67,000	12,600	938,700,000
25/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
24/12/2015	73,000	-6.00 ▼	-7.59	82,000	82,000	72,000	5,620	410,260,000
24/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
23/12/2015	79,000	6.10 ▲	8.37	83,800	83,800	79,000	18,150	1,433,850,000
23/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
22/12/2015	72,900	9.50 ▲	14.98	72,900	72,900	72,900	1,100	80,190,000
22/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
21/12/2015	63,400	8.20 ▲	14.86	63,400	63,400	63,400	2,000	126,800,000
21/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	30,000	1,515,000,000
20/12/2015	50,500	2.00 ▲	4.12	48,500	50,500	50,500	30,000	1,515,000,000
18/12/2015	55,200	7.20 ▲	15.00	55,200	55,200	55,200	2,100	115,920,000
17/12/2015	48,000	6.20 ▲	14.83	48,000	48,000	48,000	100	4,800,000
16/12/2015	41,800	5.40 ▲	14.84	41,800	41,800	41,800	100	4,180,000
15/12/2015	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
14/12/2015	36,400	4.70 ▲	14.83	36,400	36,400	36,400	100	3,640,000
11/12/2015	31,700	4.10 ▲	14.86	31,700	31,700	31,700	100	3,170,000
10/12/2015	27,600	3.60 ▲	15.00	27,600	27,600	27,600	100	2,760,000
09/12/2015	24,000	3.10 ▲	14.83	24,000	24,000	24,000	100	2,400,000
08/12/2015	20,900	2.70 ▲	14.84	20,900	20,900	20,900	100	2,090,000
07/12/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1	18,200
04/12/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/12/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/12/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	50,000	2,425,000,000
02/12/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
02/12/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	50,000	2,425,000,000
01/12/2015	48,500	0.33 ▲	0.69	48,167	48,500	48,500	50,000	2,425,000,000
30/11/2015	48,167	0.00 ■■	0.00	48,167	48,500	48,000	165,000	7,945,000,000
29/11/2015	48,167	0.00 ■■	0.00	48,167	48,500	48,000	165,000	7,945,000,000
28/11/2015	48,167	0.00 ■■	0.00	48,167	48,500	48,000	165,000	7,945,000,000
27/11/2015	48,167	0.00 ■■	0.00	48,167	48,500	48,000	165,000	7,945,000,000
26/11/2015	48,167	0.00 ■■	0.00	48,167	48,500	48,000	165,000	7,945,000,000
25/11/2015	48,167	0.17 ▲	0.35	48,000	48,500	48,000	165,000	7,945,000,000
24/11/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	115,000	5,520,000,000
23/11/2015	48,000	3.00 ▲	6.67	45,000	48,000	48,000	115,000	5,520,000,000
11/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
10/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
09/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
08/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
07/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
06/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
05/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
04/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
03/11/2015	45,000	1.00 ▲	2.27	44,000	45,000	45,000	30,000	1,350,000,000
26/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
25/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
24/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
23/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
22/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
21/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
20/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
19/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
18/10/2015	44,000	1.50 ▲	3.53	42,500	44,000	44,000	30,000	1,320,000,000
11/10/2015	42,500	1.75 ▲	4.29	40,750	42,500	42,500	15,000	637,500,000
10/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
09/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
08/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
07/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
06/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
05/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
04/10/2015	40,750	0.00 ■■	0.00	40,750	42,500	39,000	19,500	813,000,000
03/10/2015	40,750	1.75 ▲	4.49	39,000	42,500	39,000	19,500	813,000,000
02/10/2015	39,000	-6.00 ▼	-13.33	45,000	39,000	39,000	4,500	175,500,000
01/10/2015	45,000	2.33 ▲	5.47	42,667	45,000	45,000	12,500	562,500,000
30/09/2015	42,667	1.17 ▲	2.81	41,500	45,000	41,000	92,500	3,892,500,000
29/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
28/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
27/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
26/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
25/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
24/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
23/09/2015	41,500	0.00 ■■	0.00	41,500	42,000	41,000	80,000	3,330,000,000
22/09/2015	41,500	1.50 ▲	3.75	40,000	42,000	41,000	80,000	3,330,000,000
21/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
20/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
19/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
18/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
17/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
16/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
15/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
14/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
13/07/2015	40,000	6.00 ▲	17.65	34,000	40,000	40,000	100,000	4,000,000,000
23/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
22/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
21/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
20/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
19/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
18/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
17/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
16/06/2015	34,000	4.67 ▲	15.91	29,333	34,000	34,000	20,000	680,000,000
06/06/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
05/06/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
04/06/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
03/06/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
02/06/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
01/06/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
31/05/2015	29,333	0.00 ■■	0.00	29,333	30,000	29,000	206,300	5,989,000,000
30/05/2015	29,333	3.58 ▲	13.91	25,750	30,000	29,000	206,300	5,989,000,000
04/02/2015	25,750	-2.38 ▼	-8.44	28,125	26,000	25,500	20,000	515,000,000
31/08/2014	28,125	3.79 ▲	15.58	24,333	28,500	28,000	40,000	1,125,000,000
29/07/2014	24,333	-20.67 ▼	-45.93	45,000	25,000	23,000	50,000	1,210,000,000
31/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
30/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
29/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
28/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
27/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
26/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
25/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
24/03/2014	45,000	5.00 ▲	12.50	40,000	45,000	45,000	50,000	2,250,000,000
03/08/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000,000	80,000,000,000
02/08/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000,000	80,000,000,000
01/08/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,900,000	76,000,000,000
31/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,900,000	76,000,000,000
30/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,800,000	72,000,000,000
29/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
28/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
27/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
26/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
25/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
24/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
23/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
22/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
21/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
20/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
19/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600,000	64,000,000,000
18/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600,000	64,000,000,000
17/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600,000	64,000,000,000
16/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600,000	64,000,000,000
15/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500,000	60,000,000,000
14/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500,000	60,000,000,000
13/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300,000	52,000,000,000
12/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200,000	48,000,000,000
11/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200,000	48,000,000,000
10/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200,000	48,000,000,000
09/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
08/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
07/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
06/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
05/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
04/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
03/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
02/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
01/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
30/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
29/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
28/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
27/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
26/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
25/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
24/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
23/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
22/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
21/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
20/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
19/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
18/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
17/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
16/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
15/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
14/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
13/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
12/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
11/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
10/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
09/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
08/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
07/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
06/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
05/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600,000	24,000,000,000
04/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500,000	20,000,000,000
03/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
02/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600,000	24,000,000,000
01/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400,000	16,000,000,000
31/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
30/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
29/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
28/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
27/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
26/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
25/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
24/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
23/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
22/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
21/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
15/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
30/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,400,000	56,000,000,000
29/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,750,000	70,000,000,000
28/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700,000	68,000,000,000
27/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,650,000	66,000,000,000
26/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,550,000	62,000,000,000
25/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500,000	60,000,000,000
24/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,450,000	58,000,000,000
23/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,400,000	56,000,000,000
22/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,400,000	56,000,000,000
21/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300,000	52,000,000,000
20/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300,000	52,000,000,000
19/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,250,000	50,000,000,000
18/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,250,000	50,000,000,000
17/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200,000	48,000,000,000
16/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,150,000	46,000,000,000
15/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100,000	44,000,000,000
14/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,050,000	42,000,000,000
13/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	950,000	38,000,000,000
12/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
11/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
10/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
09/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
08/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
07/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
06/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900,000	36,000,000,000
05/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
04/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
03/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
02/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
01/07/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
30/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
29/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
28/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
27/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
26/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
25/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
24/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
23/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
22/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
21/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
20/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
19/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
18/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
17/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
16/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
15/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
14/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
13/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
12/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
11/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
10/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
09/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
08/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
07/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
06/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
05/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
04/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
03/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
02/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
01/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
31/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
30/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
29/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
28/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
27/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
26/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
25/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
24/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
23/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
22/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
21/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
20/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
19/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
18/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
17/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
16/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
15/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
14/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
13/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
12/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
11/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
10/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
09/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
08/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
07/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
06/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
05/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
04/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
03/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
02/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
01/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
30/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
29/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
28/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
27/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
26/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
25/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
24/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
23/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
22/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
21/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
20/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
19/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
18/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
17/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
16/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
15/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
14/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
13/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
12/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
11/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
10/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
09/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
08/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
07/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
06/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
05/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
04/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
03/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
02/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
01/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
31/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
30/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
29/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	950,000	38,000,000,000
28/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
27/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
26/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
25/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
24/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700,000	28,000,000,000
23/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	650,000	26,000,000,000
22/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600,000	24,000,000,000
21/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	550,000	22,000,000,000
20/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500,000	20,000,000,000
19/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500,000	20,000,000,000
18/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	450,000	18,000,000,000
17/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	450,000	18,000,000,000
16/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400,000	16,000,000,000
15/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	350,000	14,000,000,000
14/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	350,000	14,000,000,000
13/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
12/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	250,000	10,000,000,000
11/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	250,000	10,000,000,000
10/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200,000	8,000,000,000
09/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150,000	6,000,000,000
08/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
07/03/2011	40,000	-10.00 ▼	-20.00	50,000	40,000	40,000	50,000	2,000,000,000
08/12/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
27/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
26/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
25/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
24/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
23/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
22/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
21/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
20/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
28/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
27/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
26/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
25/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
24/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
23/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
22/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
21/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
20/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
19/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
18/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
17/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
16/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
15/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
14/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
13/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	220,000	11,000,000,000
12/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
11/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
10/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
09/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
08/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
07/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
06/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
05/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
04/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
03/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
02/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
01/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
30/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
29/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210,000	10,500,000,000
28/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
27/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
26/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
25/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
24/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
23/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
22/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
21/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
20/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
19/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
18/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
17/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
16/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
15/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	190,000	9,500,000,000
14/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
13/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
12/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
11/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
10/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
09/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
08/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
07/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
06/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
05/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
04/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
03/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	180,000	9,000,000,000
02/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
01/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
31/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
30/08/2010	50,000	0.00 ■■	0.00	50,000	50,500	49,500	270,000	13,500,000,000
29/08/2010	50,000	0.00 ■■	0.00	50,000	50,500	49,500	270,000	13,500,000,000
28/08/2010	50,000	0.00 ■■	0.00	50,000	50,500	49,500	270,000	13,500,000,000
27/08/2010	50,000	0.00 ■■	0.00	50,000	50,500	49,500	270,000	13,500,000,000
26/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
25/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
24/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
23/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
22/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
21/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
20/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
19/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
18/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
17/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
16/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
15/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
14/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
13/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
12/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
11/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
10/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
09/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
08/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
07/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
06/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
05/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
04/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
03/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
02/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
01/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
31/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
30/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
29/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
28/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
27/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
26/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
25/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
24/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	170,000	8,500,000,000
23/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	670,000	33,500,000,000
22/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	660,000	33,000,000,000
21/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	660,000	33,000,000,000
20/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	660,000	33,000,000,000
19/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
18/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
17/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
16/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
15/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
14/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
13/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
12/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
11/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
10/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
09/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
08/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
07/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	160,000	8,000,000,000
06/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
05/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
04/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
03/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
02/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
01/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
30/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
29/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
28/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
27/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
26/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
25/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
24/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
23/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
22/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
21/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
20/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
19/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
18/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
17/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
16/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
15/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
14/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
13/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
12/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
11/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
10/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
09/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
08/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
07/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
06/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
05/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
04/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
03/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
02/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
01/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
31/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
30/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
29/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
28/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
27/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
26/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
25/05/2010	50,000	2.00 ▲	4.17	48,000	50,000	50,000	150,000	7,500,000,000
24/05/2010	48,000	0.00 ■■	0.00	48,000	50,000	18,000	5,150,000	97,500,000,000
23/05/2010	48,000	0.00 ■■	0.00	48,000	50,000	18,000	5,150,000	97,500,000,000
22/05/2010	48,000	0.00 ■■	0.00	48,000	50,000	18,000	5,150,000	97,500,000,000
21/05/2010	48,000	-2.00 ▼	-4.00	50,000	50,000	18,000	5,150,000	97,500,000,000
20/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
19/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
18/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
17/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
16/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
15/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
14/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
13/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
12/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	150,000	7,500,000,000
11/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140,000	7,000,000,000
10/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140,000	7,000,000,000
09/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140,000	7,000,000,000
08/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140,000	7,000,000,000
07/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140,000	7,000,000,000
06/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140,000	7,000,000,000
05/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
04/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
03/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
02/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
01/05/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
30/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
29/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
28/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	130,000	6,500,000,000
27/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	120,000	6,000,000,000
26/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	120,000	6,000,000,000
25/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	120,000	6,000,000,000
24/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	120,000	6,000,000,000
23/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	120,000	6,000,000,000
22/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	120,000	6,000,000,000
21/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
20/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
19/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
18/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
17/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
16/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
15/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
14/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	110,000	5,500,000,000
13/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
12/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100,000	5,000,000,000
11/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90,000	4,500,000,000
10/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90,000	4,500,000,000
09/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90,000	4,500,000,000
08/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90,000	4,500,000,000
07/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	80,000	4,000,000,000
06/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
05/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
04/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
03/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
02/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
01/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
31/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
30/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
29/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	70,000	3,500,000,000
28/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60,000	3,000,000,000
27/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60,000	3,000,000,000
26/03/2010	50,000	1.14 ▲	2.34	48,857	50,000	50,000	60,000	3,000,000,000
25/03/2010	48,857	0.00 ■■	0.00	48,857	50,000	42,000	70,000	3,420,000,000
24/03/2010	48,857	0.00 ■■	0.00	48,857	50,000	42,000	70,000	3,420,000,000
23/03/2010	48,857	0.00 ■■	0.00	48,857	50,000	42,000	70,000	3,420,000,000
22/03/2010	48,857	0.19 ▲	0.39	48,667	50,000	42,000	70,000	3,420,000,000
21/03/2010	48,667	0.27 ▲	0.55	48,400	50,000	42,000	60,000	2,920,000,000
20/03/2010	48,400	0.40 ▲	0.83	48,000	50,000	42,000	50,000	2,420,000,000
19/03/2010	48,000	0.67 ▲	1.41	47,333	50,000	42,000	40,000	1,920,000,000
18/03/2010	47,333	-14.67 ▼	-23.66	62,000	50,000	42,000	30,000	1,420,000,000
10/11/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,000	496,000,000
09/11/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,000	496,000,000
08/11/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,000	496,000,000
07/11/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,000	496,000,000
06/11/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	8,000	496,000,000
05/11/2009	62,000	42.00 ▲	210.00	20,000	62,000	62,000	8,000	496,000,000
31/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
30/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
29/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
28/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
27/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
26/10/2009	20,000	-40.00 ▼	-66.67	60,000	20,000	20,000	30,000	600,000,000
11/10/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
10/10/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
09/10/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
08/10/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
07/10/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
06/10/2009	60,000	0.00 ■■	0.00	0	60,000	60,000	2,000	120,000,000

(ĐVT: 1,000 VNĐ)