Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Suất ăn Hàng không Nội Bài
Noi Bai Catering Services Joint Stock Company
Mã CK:      NCS      18      ■■ 0 (0%)      (cập nhật 18:30 20/10/2020)
Đang giao dịch
NCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,400 25,200,000
19/10/2020 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 120 2,160,000
16/10/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 220 3,982,000
15/10/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 200 3,620,000
14/10/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 230 4,163,000
13/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
12/10/2020 18,100 -0.40 -2.21 18,500 18,300 18,000 750 13,575,000
09/10/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 1,700 31,450,000
08/10/2020 18,400 -0.20 -1.09 18,600 18,500 18,400 440 8,096,000
07/10/2020 18,500 -0.10 -0.54 18,600 18,700 18,500 490 9,065,000
06/10/2020 18,500 0.10 0.54 18,400 18,600 18,500 3,500 64,750,000
05/10/2020 18,500 -0.20 -1.08 18,700 18,800 18,000 6,200 114,700,000
02/10/2020 18,600 -0.30 -1.61 18,900 18,800 18,600 670 12,462,000
01/10/2020 18,900 -0.10 -0.53 19,000 19,000 18,900 7,500 141,750,000
30/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
29/09/2020 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 530 10,070,000
28/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,500 123,500,000
25/09/2020 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 6,200 117,800,000
24/09/2020 19,100 0.10 0.52 19,000 19,200 19,000 360 6,876,000
23/09/2020 18,800 -0.40 -2.13 19,200 19,000 18,800 260 4,888,000
22/09/2020 19,000 -19.20 -101.05 19,200 0 0 0 0
21/09/2020 19,000 -0.20 -1.05 19,200 19,500 18,500 20,300 385,700,000
18/09/2020 19,200 0.10 0.52 19,100 19,200 19,200 150 2,880,000
17/09/2020 18,900 0.00 ■■ 0.00 18,900 19,200 18,900 1,600 30,240,000
16/09/2020 19,500 0.70 3.59 18,800 19,500 18,700 18,300 356,850,000
15/09/2020 18,800 0.40 2.13 18,400 18,900 18,800 300 5,640,000
14/09/2020 18,300 -0.30 -1.64 18,600 18,700 18,300 630 11,529,000
11/09/2020 18,500 -0.40 -2.16 18,900 18,700 18,500 800 14,800,000
10/09/2020 19,000 0.70 3.68 18,300 19,500 18,400 2,090 39,710,000
09/09/2020 18,300 0.20 1.09 18,100 18,500 18,300 7,000 128,100,000
08/09/2020 18,100 0.30 1.66 17,800 18,100 17,900 120 2,172,000
07/09/2020 17,600 -0.30 -1.70 17,900 18,000 17,600 2,470 43,472,000
04/09/2020 18,400 0.00 ■■ 0.00 18,400 18,400 17,500 580 10,672,000
03/09/2020 18,400 -0.20 -1.09 18,600 18,500 18,400 1,880 34,592,000
01/09/2020 18,400 -0.10 -0.54 18,500 18,800 18,400 540 9,936,000
31/08/2020 18,400 0.50 2.72 17,900 19,000 18,400 990 18,216,000
28/08/2020 18,000 0.50 2.78 17,500 18,000 17,500 500 9,000,000
27/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 700 12,250,000
26/08/2020 17,400 -0.20 -1.15 17,600 17,600 17,400 490 8,526,000
25/08/2020 17,400 0.20 1.15 17,200 17,800 17,400 770 13,398,000
24/08/2020 17,200 -0.10 -0.58 17,300 17,200 17,200 500 8,600,000
21/08/2020 17,200 -0.30 -1.74 17,500 17,400 17,200 1,400 24,080,000
20/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800 14,000,000
19/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
18/08/2020 17,500 0.30 1.71 17,200 17,600 17,300 510 8,925,000
17/08/2020 17,300 0.30 1.73 17,000 17,300 17,100 1,000 17,300,000
14/08/2020 17,000 -0.30 -1.76 17,300 17,000 17,000 60 1,020,000
13/08/2020 17,000 -17.30 -101.76 17,300 0 0 0 0
12/08/2020 17,000 -1.00 -5.88 18,000 17,500 17,000 590 10,030,000
11/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
10/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
07/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/08/2020 18,000 -0.90 -5.00 18,900 18,000 18,000 20 360,000
05/08/2020 18,900 0.40 2.12 18,500 18,900 18,900 10 189,000
04/08/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 420 7,770,000
03/08/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
31/07/2020 18,500 -0.40 -2.16 18,900 18,500 18,500 20 370,000
30/07/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
29/07/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
28/07/2020 18,900 1.80 9.52 17,100 18,900 18,900 10 189,000
27/07/2020 16,500 -1.80 -10.91 18,300 18,000 16,500 4,800 79,200,000
24/07/2020 17,000 -1.90 -11.18 18,900 18,600 17,000 60 1,020,000
23/07/2020 19,000 0.30 1.58 18,700 19,000 18,500 6,700 127,300,000
22/07/2020 18,900 0.20 1.06 18,700 18,900 18,500 250 4,725,000
21/07/2020 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 240 4,488,000
20/07/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 170 3,230,000
17/07/2020 19,000 -0.50 -2.63 19,500 19,000 19,000 10 190,000
16/07/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
15/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
14/07/2020 19,500 0.60 3.08 18,900 19,500 19,500 100 1,950,000
13/07/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
10/07/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
09/07/2020 19,000 0.50 2.63 18,500 19,000 18,600 550 10,450,000
08/07/2020 18,500 -1.80 -9.73 20,300 18,600 18,500 270 4,995,000
07/07/2020 20,300 2.40 11.82 17,900 20,400 20,300 3,100 62,930,000
06/07/2020 18,000 -17.90 -99.44 17,900 0 0 0 0
03/07/2020 18,000 -17.90 -99.44 17,900 0 0 0 0
02/07/2020 18,000 -1.00 -5.56 19,000 18,000 17,600 40 720,000
01/07/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
30/06/2020 19,000 -0.50 -2.63 19,500 19,000 19,000 480 9,120,000
29/06/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50 975,000
26/06/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
25/06/2020 19,500 -0.10 -0.51 19,600 19,500 19,500 1,300 25,350,000
24/06/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,500 6,300 124,110,000
23/06/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 3,900 76,830,000
22/06/2020 19,700 -1.70 -8.63 21,400 19,700 19,700 1,100 21,670,000
19/06/2020 20,900 1.70 8.13 19,200 22,000 19,100 11,400 238,260,000
18/06/2020 19,000 -19.20 -101.05 19,200 0 0 0 0
17/06/2020 19,000 -0.50 -2.63 19,500 19,500 19,000 440 8,360,000
16/06/2020 19,500 -0.10 -0.51 19,600 19,600 19,500 600 11,700,000
15/06/2020 19,400 -0.30 -1.55 19,700 19,700 19,400 430 8,342,000
12/06/2020 19,700 -0.30 -1.52 20,000 19,900 19,700 150 2,955,000
11/06/2020 19,900 -0.60 -3.02 20,500 20,300 19,900 470 9,353,000
10/06/2020 20,300 0.40 1.97 19,900 20,500 20,200 480 9,744,000
09/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 950 19,000,000
08/06/2020 19,800 0.30 1.52 19,500 20,000 19,800 6,700 132,660,000
06/06/2020 19,500 -0.50 -2.56 20,000 19,500 19,500 10 195,000
05/06/2020 19,500 -0.50 -2.56 20,000 19,500 19,500 10 195,000
04/06/2020 20,000 -0.10 -0.50 20,100 20,000 20,000 120 2,400,000
03/06/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,000 380 7,638,000
02/06/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,000 400 8,040,000
01/06/2020 20,000 -0.10 -0.50 20,100 20,500 20,000 540 10,800,000
31/05/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 20 402,000
29/05/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 20 402,000
28/05/2020 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 340 6,800,000
27/05/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,000 310 6,231,000
26/05/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,000 370 7,437,000
25/05/2020 20,400 0.40 1.96 20,000 20,400 20,000 1,120 22,848,000
24/05/2020 20,500 0.50 2.44 20,000 20,500 20,000 290 5,945,000
22/05/2020 20,500 0.50 2.44 20,000 20,500 20,000 290 5,945,000
21/05/2020 20,000 -0.30 -1.50 20,300 20,000 20,000 410 8,200,000
20/05/2020 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 940 18,800,000
19/05/2020 20,000 0.20 1.00 19,800 20,600 20,000 170 3,400,000
18/05/2020 19,700 -0.30 -1.52 20,000 20,600 19,600 100 1,970,000
17/05/2020 19,900 -0.10 -0.50 20,000 20,100 19,900 240 4,776,000
15/05/2020 19,900 -0.10 -0.50 20,000 20,100 19,900 240 4,776,000
14/05/2020 20,100 0.10 0.50 20,000 20,100 20,000 90 1,809,000
13/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 600 12,000,000
12/05/2020 20,000 0.00 ■■ 0.00 20,000 20,100 19,900 370 7,400,000
11/05/2020 20,100 -0.80 -3.98 20,900 20,700 19,700 380 7,638,000
10/05/2020 21,000 1.10 5.24 19,900 21,000 19,900 950 19,950,000
08/05/2020 21,000 1.10 5.24 19,900 21,000 19,900 950 19,950,000
07/05/2020 19,500 -0.50 -2.56 20,000 20,000 19,500 200 3,900,000
06/05/2020 20,000 -0.10 -0.50 20,100 20,100 20,000 110 2,200,000
05/05/2020 20,000 -0.40 -2.00 20,400 20,400 20,000 40 800,000
04/05/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 650 13,260,000
01/05/2020 20,300 0.30 1.48 20,000 20,800 20,300 500 10,150,000
30/04/2020 20,300 0.30 1.48 20,000 20,800 20,300 500 10,150,000
29/04/2020 20,300 0.30 1.48 20,000 20,800 20,300 500 10,150,000
28/04/2020 20,000 0.60 3.00 19,400 20,200 19,600 1,040 20,800,000
27/04/2020 19,400 0.30 1.55 19,100 19,400 19,400 10 194,000
26/04/2020 19,100 -1.40 -7.33 20,500 19,100 19,100 70 1,337,000
24/04/2020 19,100 -1.40 -7.33 20,500 19,100 19,100 70 1,337,000
23/04/2020 20,500 0.00 ■■ 0.00 20,500 20,600 20,500 2,450 50,225,000
22/04/2020 20,500 -0.50 -2.44 21,000 20,500 20,500 150 3,075,000
21/04/2020 20,500 -0.40 -1.95 20,900 21,300 20,500 2,170 44,485,000
20/04/2020 21,000 1.80 8.57 19,200 21,500 20,200 2,880 60,480,000
19/04/2020 19,200 0.10 0.52 19,100 19,500 19,000 640 12,288,000
17/04/2020 19,200 0.10 0.52 19,100 19,500 19,000 640 12,288,000
16/04/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 1,010 19,291,000
15/04/2020 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 820 15,662,000
14/04/2020 19,000 0.20 1.05 18,800 19,500 19,000 350 6,650,000
13/04/2020 18,900 0.60 3.17 18,300 19,000 18,500 990 18,711,000
12/04/2020 18,300 0.30 1.64 18,000 18,500 18,000 670 12,261,000
10/04/2020 18,300 0.30 1.64 18,000 18,500 18,000 670 12,261,000
09/04/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 510 9,231,000
08/04/2020 18,300 0.30 1.64 18,000 19,800 16,400 360 6,588,000
07/04/2020 18,300 0.30 1.64 18,000 19,800 16,400 360 6,588,000
06/04/2020 18,000 1.20 6.67 16,800 18,000 18,000 150 2,700,000
05/04/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 860 14,448,000
03/04/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 860 14,448,000
01/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
31/03/2020 16,800 0.40 2.38 16,400 16,800 16,800 610 10,248,000
30/03/2020 16,400 -0.70 -4.27 17,100 16,500 16,300 250 4,100,000
29/03/2020 17,100 0.90 5.26 16,200 17,100 17,100 10 171,000
27/03/2020 17,100 0.90 5.26 16,200 17,100 17,100 10 171,000
26/03/2020 16,100 -0.10 -0.62 16,200 16,500 16,100 600 9,660,000
25/03/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 340 5,508,000
24/03/2020 16,100 -0.80 -4.97 16,900 16,500 16,100 500 8,050,000
23/03/2020 16,000 -1.00 -6.25 17,000 17,500 16,000 370 5,920,000
22/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 150 2,550,000
20/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 150 2,550,000
19/03/2020 17,000 -0.60 -3.53 17,600 17,200 17,000 230 3,910,000
18/03/2020 17,800 0.50 2.81 17,300 17,800 17,500 260 4,628,000
17/03/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 510 8,925,000
16/03/2020 17,500 -0.80 -4.57 18,300 17,500 17,500 800 14,000,000
13/03/2020 17,900 -1.20 -6.70 19,100 18,500 17,900 2,300 41,170,000
12/03/2020 18,000 -2.40 -13.33 20,400 20,400 18,000 9,900 178,200,000
11/03/2020 20,200 -0.80 -3.96 21,000 20,600 20,200 2,000 40,400,000
10/03/2020 21,000 0.40 1.90 20,600 21,000 21,000 60 1,260,000
09/03/2020 20,600 -1.40 -6.80 22,000 21,000 20,300 700 14,420,000
06/03/2020 22,000 0.10 0.45 21,900 22,200 21,900 680 14,960,000
05/03/2020 21,800 -0.20 -0.92 22,000 22,800 20,600 4,000 87,200,000
04/03/2020 22,000 -0.20 -0.91 22,200 22,000 22,000 140 3,080,000
03/03/2020 22,000 -0.20 -0.91 22,200 22,200 22,000 200 4,400,000
02/03/2020 22,000 -0.20 -0.91 22,200 23,000 22,000 330 7,260,000
28/02/2020 22,000 -0.10 -0.45 22,100 22,300 22,000 270 5,940,000
27/02/2020 22,000 0.90 4.09 21,100 22,100 22,000 240 5,280,000
26/02/2020 21,100 -1.70 -8.06 22,800 21,100 21,100 10 211,000
25/02/2020 22,400 -22.80 -101.79 22,800 0 0 0 0
24/02/2020 22,400 -1.00 -4.46 23,400 23,000 22,400 220 4,928,000
21/02/2020 23,000 0.10 0.43 22,900 23,400 23,000 1,100 25,300,000
20/02/2020 23,400 0.40 1.71 23,000 23,400 20,400 60 1,404,000
19/02/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,100 320 7,360,000
18/02/2020 23,000 -0.50 -2.17 23,500 23,000 23,000 100 2,300,000
17/02/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/02/2020 23,500 0.50 2.13 23,000 23,500 23,500 20 470,000
14/02/2020 23,500 0.50 2.13 23,000 23,500 23,500 20 470,000
13/02/2020 23,000 0.20 0.87 22,800 23,000 23,000 250 5,750,000
12/02/2020 23,500 0.50 2.13 23,000 23,500 20,700 40 940,000
11/02/2020 23,000 0.10 0.43 22,900 23,000 23,000 220 5,060,000
10/02/2020 22,800 -1.20 -5.26 24,000 24,800 22,500 180 4,104,000
09/02/2020 24,200 1.10 4.55 23,100 24,200 24,000 300 7,260,000
07/02/2020 24,200 1.10 4.55 23,100 24,200 24,000 300 7,260,000
06/02/2020 23,100 -0.60 -2.60 23,700 23,100 23,100 10 231,000
05/02/2020 22,500 0.10 0.44 22,400 24,900 22,500 20 450,000
04/02/2020 22,500 -0.60 -2.67 23,100 22,500 19,700 290 6,525,000
03/02/2020 22,000 -1.80 -8.18 23,800 23,500 22,000 260 5,720,000
02/02/2020 23,800 -0.20 -0.84 24,000 23,800 23,800 20 476,000
31/01/2020 23,800 -0.20 -0.84 24,000 23,800 23,800 20 476,000
30/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
29/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
28/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
27/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
26/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
24/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
23/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
22/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
21/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,100 50,400,000
20/01/2020 24,000 -0.10 -0.42 24,100 24,000 24,000 2,400 57,600,000
17/01/2020 24,300 -2.90 -11.93 24,100 24,300 24,000 3,500 85,050,000
16/01/2020 27,200 3.10 11.40 24,100 27,200 27,200 100 2,720,000
15/01/2020 24,400 0.00 ■■ 0.00 24,400 24,400 24,000 300 7,320,000
13/01/2020 26,300 2.80 10.65 23,500 26,300 26,300 10 263,000
10/01/2020 23,700 0.00 ■■ 0.00 23,700 23,700 21,700 110 2,607,000
09/01/2020 24,200 -0.40 -1.65 24,600 24,200 23,100 20 484,000
08/01/2020 24,600 0.30 1.22 24,300 25,000 24,300 1,100 27,060,000
07/01/2020 24,300 -0.70 -2.88 25,000 24,300 24,300 10 243,000
06/01/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
03/01/2020 25,000 -1.10 -4.40 26,100 25,000 25,000 100 2,500,000
02/01/2020 26,000 -0.10 -0.38 26,100 26,200 26,000 40 1,040,000
31/12/2019 26,100 1.10 4.21 25,000 26,100 26,100 100 2,610,000
30/12/2019 25,000 -1.20 -4.80 26,200 25,200 25,000 200 5,000,000
27/12/2019 26,200 -26.20 -100.00 26,200 0 0 0 0
26/12/2019 26,200 -0.60 -2.29 26,800 26,200 26,200 200 5,240,000
25/12/2019 26,800 1.70 6.34 25,100 26,800 26,800 10 268,000
24/12/2019 25,300 0.00 ■■ 0.00 25,300 25,300 25,100 130 3,289,000
23/12/2019 25,200 -0.30 -1.19 25,500 25,400 25,200 280 7,056,000
20/12/2019 25,500 0.10 0.39 25,400 25,500 25,400 170 4,335,000
19/12/2019 25,200 -0.20 -0.79 25,400 25,400 25,200 350 8,820,000
18/12/2019 25,200 -0.70 -2.78 25,900 25,500 25,200 320 8,064,000
17/12/2019 25,900 0.30 1.16 25,600 25,900 25,900 100 2,590,000
16/12/2019 25,200 -0.60 -2.38 25,800 25,900 25,100 3,000 75,600,000
13/12/2019 26,000 -0.10 -0.38 26,100 26,000 25,000 4,000 104,000,000
12/12/2019 25,900 0.00 ■■ 0.00 25,900 26,500 25,900 40 1,036,000
11/12/2019 25,000 -1.10 -4.40 26,100 26,100 25,000 160 4,000,000
10/12/2019 26,000 -0.50 -1.92 26,500 26,200 26,000 40 1,040,000
09/12/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
06/12/2019 26,500 0.30 1.13 26,200 26,500 26,500 10 265,000
05/12/2019 26,100 -1.80 -6.90 27,900 26,200 26,100 30 783,000
04/12/2019 27,900 1.80 6.45 26,100 27,900 27,900 100 2,790,000
03/12/2019 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 150 3,915,000
02/12/2019 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 500 13,050,000
29/11/2019 26,000 -26.10 -100.38 26,100 0 0 0 0
28/11/2019 26,000 -26.10 -100.38 26,100 0 0 0 0
27/11/2019 26,000 -0.90 -3.46 26,900 26,800 26,000 5,000 130,000,000
26/11/2019 26,800 0.00 ■■ 0.00 26,800 27,000 26,800 1,400 37,520,000
25/11/2019 26,800 -26.80 -100.00 26,800 0 0 0 0
22/11/2019 26,800 -0.20 -0.75 27,000 26,800 26,800 100 2,680,000
21/11/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,000 81,000,000
20/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
19/11/2019 27,000 -0.10 -0.37 27,100 27,000 26,800 1,800 48,600,000
18/11/2019 27,000 -0.10 -0.37 27,100 27,100 27,000 41,400 1,117,800,000
15/11/2019 27,100 -0.30 -1.11 27,400 27,100 27,100 10 271,000
14/11/2019 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 2,500 68,500,000
13/11/2019 27,200 -27.40 -100.74 27,400 0 0 0 0
12/11/2019 27,200 -27.40 -100.74 27,400 0 0 0 0
11/11/2019 27,200 -0.30 -1.10 27,500 27,500 27,200 50 1,360,000
08/11/2019 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 70 1,925,000
07/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
06/11/2019 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 30 825,000
05/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
04/11/2019 27,500 -0.30 -1.09 27,800 27,500 27,500 1,300 35,750,000
01/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
31/10/2019 27,800 -0.20 -0.72 28,000 27,800 27,800 300 8,340,000
30/10/2019 28,000 -0.20 -0.71 28,200 28,000 28,000 100 2,800,000
29/10/2019 28,000 -28.20 -100.71 28,200 0 0 0 0
28/10/2019 28,000 -0.80 -2.86 28,800 28,800 28,000 500 14,000,000
25/10/2019 29,300 2.20 7.51 27,100 29,300 28,300 400 11,720,000
24/10/2019 27,100 -0.10 -0.37 27,200 27,200 27,100 110 2,981,000
23/10/2019 27,200 -1.60 -5.88 28,800 27,500 27,200 1,350 36,720,000
22/10/2019 28,800 1.10 3.82 27,700 28,800 28,800 10 288,000
21/10/2019 28,000 -0.70 -2.50 28,700 28,000 27,500 380 10,640,000
18/10/2019 28,700 -0.80 -2.79 29,500 28,700 28,700 180 5,166,000
17/10/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
16/10/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
15/10/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
14/10/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
11/10/2019 29,500 -0.30 -1.02 29,800 29,500 29,500 600 17,700,000
10/10/2019 29,000 -29.80 -102.76 29,800 0 0 0 0
09/10/2019 29,000 0.00 ■■ 0.00 29,000 30,000 29,000 900 26,100,000
08/10/2019 29,000 0.00 ■■ 0.00 29,000 29,000 28,700 300 8,700,000
07/10/2019 28,900 -29.00 -100.35 29,000 0 0 0 0
04/10/2019 28,900 -0.10 -0.35 29,000 29,000 28,900 500 14,450,000
03/10/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
02/10/2019 28,700 -29.00 -101.05 29,000 0 0 0 0
30/09/2019 28,700 -0.30 -1.05 29,000 29,100 28,700 90 2,583,000
27/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
26/09/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
25/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
24/09/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20 580,000
23/09/2019 29,000 -1.80 -6.21 30,800 29,000 29,000 20 580,000
20/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
19/09/2019 30,800 -0.10 -0.32 30,900 30,800 30,800 10 308,000
18/09/2019 31,000 -0.40 -1.29 31,400 31,000 30,700 2,300 71,300,000
17/09/2019 31,400 -31.40 -100.00 31,400 0 0 0 0
16/09/2019 31,400 3.80 12.10 27,600 31,400 31,400 10 314,000
13/09/2019 27,500 -27.60 -100.36 27,600 0 0 0 0
12/09/2019 27,500 -0.70 -2.55 28,200 28,200 27,500 1,300 35,750,000
11/09/2019 28,100 -0.70 -2.49 28,800 28,800 28,100 310 8,711,000
10/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
09/09/2019 28,800 -28.80 -100.00 29,500 0 0 0 0
06/09/2019 28,800 -0.70 -2.43 29,500 29,000 28,600 1,000 28,800,000
05/09/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
04/09/2019 29,500 -0.20 -0.68 29,700 29,500 29,500 40 1,180,000
30/08/2019 29,500 -0.80 -2.71 30,300 30,200 29,500 270 7,965,000
29/08/2019 30,300 0.30 0.99 30,000 30,300 30,300 100 3,030,000
28/08/2019 30,000 0.10 0.33 29,900 30,000 30,000 10 300,000
27/08/2019 29,800 -1.10 -3.69 30,900 30,800 29,800 220 6,556,000
26/08/2019 30,900 0.80 2.59 30,100 30,900 30,900 10 309,000
23/08/2019 30,000 0.30 1.00 29,700 30,700 30,000 160 4,800,000
22/08/2019 29,300 -0.60 -2.05 29,900 30,000 29,300 200 5,860,000
20/08/2019 30,000 0.20 0.67 29,800 30,000 29,800 300 9,000,000
19/08/2019 29,800 -0.40 -1.34 30,200 29,800 29,800 30 894,000
15/08/2019 30,000 0.00 ■■ 0.00 30,000 30,500 30,000 130 3,900,000
14/08/2019 30,000 -0.70 -2.33 30,700 30,000 30,000 290 8,700,000
13/08/2019 30,900 -0.60 -1.94 31,500 30,900 30,500 100 3,090,000
09/08/2019 31,000 0.90 2.90 30,100 32,000 31,000 20 620,000
08/08/2019 30,100 -0.10 -0.33 30,200 30,100 30,100 50 1,505,000
06/08/2019 30,500 0.50 1.64 30,000 30,500 30,000 30 915,000
05/08/2019 30,000 -0.80 -2.67 30,800 30,500 30,000 630 18,900,000
02/08/2019 30,800 -0.20 -0.65 31,000 31,000 30,800 250 7,700,000
01/08/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20 620,000
31/07/2019 31,000 -0.20 -0.65 31,200 31,000 31,000 30 930,000
26/07/2019 31,000 0.50 1.61 30,500 31,400 31,000 470 14,570,000
25/07/2019 30,500 0.20 0.66 30,300 30,500 30,500 160 4,880,000
24/07/2019 30,500 0.10 0.33 30,400 30,500 30,200 610 18,605,000
23/07/2019 30,500 -0.70 -2.30 31,200 30,800 30,100 380 11,590,000
22/07/2019 31,200 -0.10 -0.32 31,300 31,200 31,000 520 16,224,000
19/07/2019 31,100 -0.30 -0.96 31,400 31,400 31,100 770 23,947,000
18/07/2019 31,400 0.00 ■■ 0.00 31,400 31,500 31,400 310 9,734,000
16/07/2019 31,000 -1.00 -3.23 32,000 31,700 31,000 900 27,900,000
12/07/2019 32,000 -0.10 -0.31 32,100 32,000 32,000 480 15,360,000
11/07/2019 32,000 0.00 ■■ 0.00 32,000 33,000 32,000 180 5,760,000
10/07/2019 32,000 0.30 0.94 31,700 33,000 31,700 520 16,640,000
09/07/2019 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 30 951,000
05/07/2019 31,700 0.00 ■■ 0.00 31,700 31,700 31,600 410 12,997,000
03/07/2019 32,000 0.60 1.88 31,400 32,000 31,100 780 24,960,000
02/07/2019 31,600 0.10 0.32 31,500 31,600 31,100 550 17,380,000
01/07/2019 31,500 1.10 3.49 30,400 31,500 31,500 50 1,575,000
28/06/2019 31,500 -0.30 -0.95 31,800 31,500 30,200 540 17,010,000
27/06/2019 31,900 0.80 2.51 31,100 32,000 31,300 560 17,864,000
26/06/2019 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 420 13,062,000
25/06/2019 31,000 -0.50 -1.61 31,500 31,500 31,000 450 13,950,000
24/06/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 210 6,615,000
21/06/2019 31,500 0.50 1.59 31,000 31,500 31,500 10 315,000
20/06/2019 31,000 0.30 0.97 30,700 31,000 31,000 10 310,000
19/06/2019 31,000 -0.70 -2.26 31,700 31,700 30,000 240 7,440,000
18/06/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 160 5,120,000
17/06/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 160 5,120,000
11/06/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
10/06/2019 31,900 -0.90 -2.82 32,800 32,500 31,900 60 1,914,000
09/06/2019 32,800 1.20 3.66 31,600 32,800 32,800 80 2,624,000
07/06/2019 32,800 1.20 3.66 31,600 32,800 32,800 80 2,624,000
06/06/2019 31,600 0.30 0.95 31,300 31,600 31,600 10 316,000
05/06/2019 31,300 0.00 ■■ 0.00 31,300 31,400 31,300 110 3,443,000
04/06/2019 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 40 1,252,000
03/06/2019 31,000 -1.00 -3.23 32,000 32,000 31,000 870 26,970,000
02/06/2019 32,000 1.20 3.75 30,800 32,000 32,000 50 1,600,000
31/05/2019 32,000 1.20 3.75 30,800 32,000 32,000 50 1,600,000
30/05/2019 30,600 -0.60 -1.96 31,200 31,200 30,600 320 9,792,000
29/05/2019 30,000 -1.30 -4.33 31,300 31,500 30,000 3,120 93,600,000
28/05/2019 31,300 -2.70 -8.63 34,000 31,300 31,300 10 313,000
27/05/2019 34,000 0.20 0.59 33,800 34,000 34,000 230 7,820,000
26/05/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 120 4,320,000
24/05/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 120 4,320,000
23/05/2019 36,000 -0.10 -0.28 36,100 36,000 36,000 50 1,800,000
22/05/2019 36,000 0.50 1.39 35,500 37,000 35,800 160 5,760,000
21/05/2019 35,700 0.20 0.56 35,500 35,700 35,500 260 9,282,000
20/05/2019 35,500 0.40 1.13 35,100 35,500 35,500 10 355,000
19/05/2019 35,100 -0.90 -2.56 36,000 35,100 35,100 40 1,404,000
17/05/2019 35,100 -0.90 -2.56 36,000 35,100 35,100 40 1,404,000
16/05/2019 36,000 -0.30 -0.83 36,300 36,000 36,000 50 1,800,000
15/05/2019 36,300 1.30 3.58 35,000 36,500 36,300 90 3,267,000
14/05/2019 35,000 -1.60 -4.57 36,600 35,000 35,000 20 700,000
13/05/2019 36,600 1.40 3.83 35,200 36,600 36,600 10 366,000
12/05/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,000 200 7,100,000
10/05/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,000 200 7,100,000
09/05/2019 35,500 -0.10 -0.28 35,600 35,500 35,000 280 9,940,000
08/05/2019 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 20 712,000
07/05/2019 35,600 0.50 1.40 35,100 35,600 35,100 210 7,476,000
06/05/2019 35,100 -0.10 -0.28 35,200 35,100 35,100 100 3,510,000
05/05/2019 35,700 0.50 1.40 35,200 35,700 35,200 110 3,927,000
03/05/2019 35,700 0.50 1.40 35,200 35,700 35,200 110 3,927,000
02/05/2019 35,200 -0.40 -1.14 35,600 35,200 35,200 20 704,000
01/05/2019 35,600 -0.40 -1.12 36,000 35,600 35,600 200 7,120,000
30/04/2019 35,600 -0.40 -1.12 36,000 35,600 35,600 200 7,120,000
29/04/2019 35,600 -0.40 -1.12 36,000 35,600 35,600 200 7,120,000
28/04/2019 35,600 -0.40 -1.12 36,000 35,600 35,600 200 7,120,000
26/04/2019 35,600 -0.40 -1.12 36,000 35,600 35,600 200 7,120,000
25/04/2019 36,000 0.50 1.39 35,500 36,000 36,000 1,540 55,440,000
24/04/2019 36,000 0.00 ■■ 0.00 36,000 36,200 35,100 320 11,520,000
23/04/2019 36,200 0.10 0.28 36,100 36,200 35,500 30 1,086,000
22/04/2019 36,200 0.20 0.55 36,000 36,200 35,300 340 12,308,000
21/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30 1,080,000
19/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30 1,080,000
18/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10 360,000
17/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 180 6,480,000
16/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10 360,000
09/04/2019 36,000 -0.10 -0.28 36,100 36,200 36,000 140 5,040,000
08/04/2019 36,000 -0.10 -0.28 36,100 36,200 36,000 140 5,040,000
07/04/2019 36,000 0.00 ■■ 0.00 36,000 36,100 36,000 60 2,160,000
05/04/2019 36,000 0.00 ■■ 0.00 36,000 36,100 36,000 60 2,160,000
04/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10 360,000
02/04/2019 36,000 -1.50 -4.17 37,500 36,500 36,000 4,100 147,600,000
01/04/2019 36,000 -1.50 -4.17 37,500 36,500 36,000 4,100 147,600,000
28/03/2019 37,500 1.80 4.80 35,700 37,500 37,500 40 1,500,000
22/03/2019 35,500 -1.40 -3.94 36,900 36,200 35,500 130 4,615,000
19/03/2019 36,900 -0.10 -0.27 37,000 36,900 36,900 10 369,000
18/03/2019 37,000 1.00 2.70 36,000 37,000 37,000 40 1,480,000
14/03/2019 35,300 -0.90 -2.55 36,200 36,600 35,300 20 706,000
13/03/2019 36,200 -0.50 -1.38 36,700 36,200 36,200 30 1,086,000
11/03/2019 36,800 0.80 2.17 36,000 36,800 36,500 100 3,680,000
07/03/2019 36,000 -0.50 -1.39 36,500 36,000 36,000 100 3,600,000
06/03/2019 36,600 -0.20 -0.55 36,800 36,600 36,200 240 8,784,000
05/03/2019 36,300 -0.10 -0.28 36,400 37,300 36,300 20 726,000
04/03/2019 36,500 0.00 ■■ 0.00 36,500 36,500 35,600 590 21,535,000
01/03/2019 36,500 -0.10 -0.27 36,600 36,500 36,500 30 1,095,000
27/02/2019 36,600 0.10 0.27 36,500 36,600 36,500 330 12,078,000
26/02/2019 36,500 1.00 2.74 35,500 36,500 36,500 10 365,000
22/02/2019 35,500 0.40 1.13 35,100 35,500 35,500 10 355,000
20/02/2019 35,000 -1.00 -2.86 36,000 36,000 35,000 540 18,900,000
18/02/2019 35,800 -0.20 -0.56 36,000 36,000 35,800 150 5,370,000
15/02/2019 36,000 -0.40 -1.11 36,400 36,100 36,000 160 5,760,000
14/02/2019 36,400 0.50 1.37 35,900 36,400 36,400 60 2,184,000
13/02/2019 35,800 -2.20 -6.15 38,000 36,000 35,800 450 16,110,000
12/02/2019 38,000 1.50 3.95 36,500 38,000 38,000 50 1,900,000
11/02/2019 35,000 0.30 0.86 34,700 36,600 34,400 1,030 36,050,000
28/01/2019 34,700 0.20 0.58 34,500 34,700 34,700 180 6,246,000
25/01/2019 34,500 0.10 0.29 34,400 34,500 34,500 40 1,380,000
24/01/2019 34,400 0.10 0.29 34,300 34,500 34,400 210,000 7,224,000,000
23/01/2019 34,200 -0.20 -0.58 34,400 34,400 34,200 620,000 21,204,000,000
22/01/2019 34,200 -0.80 -2.34 35,000 34,600 34,200 150,000 5,130,000,000
19/01/2019 33,600 -1.20 -3.57 34,800 34,500 33,600 60,000 2,016,000,000
02/01/2019 36,900 -0.30 -0.81 37,200 37,000 36,900 1,200 44,280,000
28/12/2018 37,200 -37.20 -100.00 37,200 0 0 0 0
27/12/2018 37,200 2.20 5.91 35,000 37,200 37,200 500 18,600,000
26/12/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
25/12/2018 35,000 -2.40 -6.86 37,400 35,000 35,000 500 17,500,000
24/12/2018 37,400 1.80 4.81 35,600 37,400 37,400 2,100 78,540,000
21/12/2018 35,200 0.00 ■■ 0.00 35,200 36,000 35,200 1,500 52,800,000
20/12/2018 35,000 -1.50 -4.29 36,500 35,500 35,000 1,300 45,500,000
19/12/2018 34,500 -36.50 -105.80 36,500 0 0 0 0
18/12/2018 34,500 -36.50 -105.80 36,500 0 0 0 0
17/12/2018 34,500 0.40 1.16 34,100 38,400 34,500 200 6,900,000
14/12/2018 35,000 -2.50 -7.14 37,500 36,100 33,100 9,000 315,000,000
13/12/2018 37,400 -37.50 -100.27 37,500 0 0 0 0
12/12/2018 37,400 1.40 3.74 36,000 38,000 37,000 2,500 93,500,000
11/12/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200 7,200,000
10/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/12/2018 36,000 -0.10 -0.28 36,100 36,000 36,000 600 21,600,000
06/12/2018 36,000 1.00 2.78 35,000 37,000 36,000 1,100 39,600,000
05/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
30/11/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,100 38,500,000
29/11/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
28/11/2018 35,000 -0.10 -0.29 35,100 35,000 35,000 100 3,500,000
27/11/2018 35,000 -1.60 -4.57 36,600 35,600 35,000 600 21,000,000
26/11/2018 36,600 1.60 4.37 35,000 36,600 36,600 300 10,980,000
23/11/2018 35,100 0.10 0.28 35,000 35,100 35,000 3,200 112,320,000
22/11/2018 35,000 -0.30 -0.86 35,300 35,300 35,000 1,500 52,500,000
21/11/2018 35,300 0.20 0.57 35,100 35,300 35,300 100 3,530,000
20/11/2018 35,100 -0.10 -0.28 35,200 35,200 35,000 1,000 35,100,000
19/11/2018 35,100 0.10 0.28 35,000 35,300 35,100 600 21,060,000
16/11/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/11/2018 35,000 -0.50 -1.43 35,500 35,000 35,000 300 10,500,000
14/11/2018 35,500 -35.50 -100.00 35,500 0 0 0 0
13/11/2018 35,500 -1.00 -2.82 36,500 35,600 35,500 400 14,200,000
12/11/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
09/11/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
08/11/2018 36,500 0.90 2.47 35,600 36,500 36,500 600 21,900,000
07/11/2018 35,100 -35.60 -101.42 35,600 0 0 0 0
06/11/2018 35,100 -0.60 -1.71 35,700 36,500 35,100 2,600 91,260,000
05/11/2018 35,000 -1.60 -4.57 36,600 36,600 35,000 1,400 49,000,000
02/11/2018 36,600 -1.30 -3.55 37,900 36,600 36,600 1,200 43,920,000
01/11/2018 37,900 4.80 12.66 33,100 37,900 37,900 100 3,790,000
31/10/2018 37,400 0.80 2.14 36,600 37,900 32,900 6,200 231,880,000
30/10/2018 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 100 3,660,000
29/10/2018 36,600 -36.60 -100.00 36,600 0 0 0 0
26/10/2018 36,600 -36.60 -100.00 36,600 0 0 0 0
25/10/2018 36,600 -0.60 -1.64 37,200 37,200 36,500 1,900 69,540,000
24/10/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 3,100 116,250,000
23/10/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 5,500 206,250,000
22/10/2018 37,500 0.80 2.13 36,700 37,500 37,500 200 7,500,000
19/10/2018 36,200 -2.50 -6.91 38,700 37,000 36,200 800 28,960,000
18/10/2018 38,500 -38.70 -100.52 38,700 0 0 0 0
17/10/2018 38,500 -0.20 -0.52 38,700 38,700 38,500 1,900 73,150,000
16/10/2018 38,500 -1.00 -2.60 39,500 39,000 38,500 300 11,550,000
15/10/2018 39,500 1.20 3.04 38,300 39,500 39,500 300 11,850,000
12/10/2018 38,400 0.00 ■■ 0.00 38,400 38,400 38,100 5,600 215,040,000
11/10/2018 38,300 -0.20 -0.52 38,500 38,500 38,300 1,000 38,300,000
10/10/2018 38,500 -0.20 -0.52 38,700 38,500 38,500 300 11,550,000
09/10/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
08/10/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
05/10/2018 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 200 7,740,000
04/10/2018 38,500 -0.50 -1.30 39,000 39,000 38,500 1,500 57,750,000
03/10/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
02/10/2018 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 700 27,300,000
01/10/2018 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500 19,500,000
28/09/2018 39,000 0.80 2.05 38,200 39,000 38,500 3,200 124,800,000
27/09/2018 38,100 -38.20 -100.26 38,200 0 0 0 0
26/09/2018 38,100 -0.80 -2.10 38,900 38,200 38,100 600 22,860,000
25/09/2018 39,000 -0.40 -1.03 39,400 39,000 38,500 1,800 70,200,000
24/09/2018 39,000 0.00 ■■ 0.00 39,000 39,500 39,000 1,000 39,000,000
21/09/2018 39,000 -0.10 -0.26 39,100 39,000 38,600 3,600 140,400,000
20/09/2018 39,000 0.20 0.51 38,800 39,500 39,000 800 31,200,000
19/09/2018 38,800 0.20 0.52 38,600 39,000 35,000 2,500 97,000,000
18/09/2018 38,800 0.20 0.52 38,600 38,800 38,000 4,000 155,200,000
17/09/2018 38,600 -38.60 -100.00 38,600 0 0 0 0
14/09/2018 38,600 0.00 ■■ 0.00 38,600 38,600 38,500 5,400 208,440,000
13/09/2018 38,600 -38.60 -100.00 38,600 0 0 0 0
12/09/2018 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 700 27,020,000
11/09/2018 38,600 0.00 ■■ 0.00 38,600 38,600 38,500 2,900 111,940,000
10/09/2018 38,500 -38.60 -100.26 38,600 0 0 0 0
07/09/2018 38,500 0.20 0.52 38,300 38,900 38,300 3,800 146,300,000
06/09/2018 38,200 -0.30 -0.79 38,500 38,300 38,200 200 7,640,000
05/09/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,400 53,900,000
04/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
31/08/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,700 65,450,000
30/08/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,000 38,500,000
29/08/2018 38,500 -0.50 -1.30 39,000 38,500 38,500 500 19,250,000
28/08/2018 39,000 -2.50 -6.41 37,600 39,500 39,000 3,200 124,800,000
27/08/2018 39,000 1.40 3.59 37,600 41,900 39,000 2,700 105,300,000
24/08/2018 38,000 0.50 1.32 37,500 38,000 37,500 4,000 152,000,000
23/08/2018 37,600 0.60 1.60 37,000 37,600 37,500 2,900 109,040,000
22/08/2018 37,100 0.30 0.81 36,800 37,100 37,000 3,400 126,140,000
21/08/2018 37,000 0.50 1.35 36,500 37,000 36,600 5,500 203,500,000
20/08/2018 36,800 -0.20 -0.54 37,000 36,800 36,500 6,900 253,920,000
17/08/2018 37,000 0.30 0.81 36,700 37,000 37,000 100 3,700,000
16/08/2018 37,300 -36.70 -98.39 36,700 0 0 0 0
15/08/2018 37,300 -36.70 -98.39 36,700 0 0 0 0
14/08/2018 37,300 0.30 0.80 37,000 37,300 36,500 900 33,570,000
13/08/2018 37,000 0.50 1.35 36,500 37,000 37,000 1,800 66,600,000
10/08/2018 36,600 0.00 ■■ 0.00 36,600 36,600 36,200 1,600 58,560,000
09/08/2018 36,500 -1.00 -2.74 37,500 37,000 36,500 7,500 273,750,000
08/08/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
07/08/2018 37,500 -0.30 -0.80 37,800 37,700 37,500 1,000 37,500,000
06/08/2018 37,700 0.20 0.53 37,500 37,800 37,700 800 30,160,000
03/08/2018 37,400 -37.50 -100.27 37,500 0 0 0 0
02/08/2018 37,400 -0.10 -0.27 37,500 37,600 37,400 1,400 52,360,000
01/08/2018 37,500 0.10 0.27 37,400 37,500 37,400 3,500 131,250,000
31/07/2018 37,000 -0.70 -1.89 37,700 37,700 37,000 2,500 92,500,000
30/07/2018 37,700 0.00 ■■ 0.00 37,700 37,900 37,100 2,700 101,790,000
27/07/2018 37,600 -0.30 -0.80 37,900 37,800 37,600 1,000 37,600,000
26/07/2018 38,100 0.20 0.52 37,900 38,100 37,900 1,300 49,530,000
25/07/2018 37,900 -0.20 -0.53 38,100 38,100 37,800 2,800 106,120,000
24/07/2018 38,200 -0.40 -1.05 38,600 38,600 38,000 2,900 110,780,000
23/07/2018 38,600 -38.60 -100.00 38,600 0 0 0 0
20/07/2018 38,600 -0.40 -1.04 39,000 38,600 38,600 100 3,860,000
19/07/2018 38,900 0.00 ■■ 0.00 38,900 39,000 38,900 2,200 85,580,000
18/07/2018 38,900 0.40 1.03 38,500 38,900 38,800 600 23,340,000
17/07/2018 38,500 0.50 1.30 38,000 38,500 38,300 1,200 46,200,000
16/07/2018 38,500 1.40 3.64 37,100 39,000 37,100 3,600 138,600,000
13/07/2018 36,800 0.30 0.82 36,500 37,400 36,800 1,500 55,200,000
12/07/2018 36,500 -0.40 -1.10 36,900 36,500 36,500 100 3,650,000
11/07/2018 37,000 0.10 0.27 36,900 37,000 36,900 1,300 48,100,000
10/07/2018 37,000 0.50 1.35 36,500 37,000 36,500 3,700 136,900,000
09/07/2018 36,500 0.40 1.10 36,100 36,500 36,500 700 25,550,000
06/07/2018 36,100 -0.60 -1.66 36,700 36,100 36,100 700 25,270,000
05/07/2018 36,600 -0.20 -0.55 36,800 37,000 36,600 900 32,940,000
04/07/2018 37,000 0.40 1.08 36,600 37,000 36,300 700 25,900,000
03/07/2018 36,500 -0.50 -1.37 37,000 37,000 36,500 2,900 105,850,000
02/07/2018 37,000 -0.80 -2.16 37,800 37,000 37,000 5,000 185,000,000
29/06/2018 37,000 -1.00 -2.70 38,000 38,000 37,000 4,800 177,600,000
28/06/2018 38,000 0.10 0.26 37,900 38,000 37,900 200 7,600,000
27/06/2018 37,000 -37.90 -102.43 37,900 0 0 0 0
26/06/2018 37,000 0.00 ■■ 0.00 37,000 39,800 36,700 2,800 103,600,000
25/06/2018 37,000 -0.40 -1.08 37,400 37,000 37,000 500 18,500,000
22/06/2018 37,400 -0.10 -0.27 37,500 37,400 37,400 100 3,740,000
21/06/2018 37,600 0.10 0.27 37,500 37,600 37,500 300 11,280,000
20/06/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 100 3,750,000
19/06/2018 37,400 -0.10 -0.27 37,500 37,500 37,400 11,500 430,100,000
18/06/2018 37,500 0.50 1.33 37,000 37,500 37,500 500 18,750,000
15/06/2018 37,000 -0.30 -0.81 37,300 37,300 37,000 4,000 148,000,000
14/06/2018 37,000 -0.90 -2.43 37,900 38,000 37,000 2,200 81,400,000
13/06/2018 37,900 0.10 0.26 37,800 38,000 37,800 500 18,950,000
12/06/2018 38,000 -0.10 -0.26 38,100 38,000 37,000 500 19,000,000
11/06/2018 38,100 -1.20 -3.15 39,300 38,600 38,000 2,700 102,870,000
08/06/2018 39,500 1.30 3.29 38,200 39,800 38,500 3,100 122,450,000
07/06/2018 38,300 0.60 1.57 37,700 38,300 38,000 2,300 88,090,000
06/06/2018 38,000 0.90 2.37 37,100 38,000 37,600 800 30,400,000
05/06/2018 37,500 1.00 2.67 36,500 39,000 37,000 20,800 780,000,000
04/06/2018 36,500 0.10 0.27 36,400 36,700 36,400 17,800 649,700,000
01/06/2018 36,000 -0.50 -1.39 36,500 36,500 36,000 38,600 1,389,600,000
31/05/2018 36,500 -0.70 -1.92 37,200 37,000 36,000 4,000 146,000,000
30/05/2018 36,500 -0.80 -2.19 37,300 37,300 36,500 3,000 109,500,000
29/05/2018 37,100 -2.00 -5.39 39,100 38,500 37,100 18,700 693,770,000
28/05/2018 39,000 -0.90 -2.31 39,900 39,900 38,000 1,100 42,900,000
25/05/2018 39,500 -1.60 -4.05 41,100 40,000 39,500 10,500 414,750,000
24/05/2018 41,000 -0.20 -0.49 41,200 41,200 41,000 500 20,500,000
23/05/2018 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 2,400 98,880,000
22/05/2018 43,700 -0.20 -0.46 43,900 43,900 43,700 6,600 288,420,000
21/05/2018 43,800 0.00 ■■ 0.00 43,800 44,000 43,800 9,300 407,340,000
18/05/2018 44,000 -1.00 -2.27 45,000 44,000 43,500 9,300 409,200,000
17/05/2018 45,000 -0.40 -0.89 45,400 45,500 45,000 2,900 130,500,000
16/05/2018 45,000 -0.80 -1.78 45,800 45,800 45,000 9,000 405,000,000
15/05/2018 46,000 1.00 2.17 45,000 46,000 45,000 400 18,400,000
14/05/2018 45,000 0.90 2.00 44,100 45,000 45,000 200 9,000,000
11/05/2018 45,000 1.00 2.22 44,000 45,000 44,000 11,200 504,000,000
10/05/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 7,700 338,800,000
09/05/2018 43,900 -0.10 -0.23 44,000 44,000 43,800 9,100 399,490,000
08/05/2018 43,500 0.20 0.46 43,300 44,500 43,500 42,700 1,857,450,000
07/05/2018 44,000 0.50 1.14 43,500 44,000 43,000 4,100 180,400,000
04/05/2018 44,000 1.80 4.09 42,200 44,000 42,500 2,000 88,000,000
03/05/2018 41,100 -2.90 -7.06 44,000 44,000 41,000 3,200 131,520,000
02/05/2018 44,000 -1.00 -2.27 45,000 44,000 44,000 100 4,400,000
27/04/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
26/04/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
24/04/2018 44,900 -0.10 -0.22 45,000 45,000 44,900 200 8,980,000
23/04/2018 45,000 -2.00 -4.44 47,000 45,000 45,000 6,100 274,500,000
20/04/2018 47,000 -0.10 -0.21 47,100 47,000 47,000 900 42,300,000
19/04/2018 47,000 -0.30 -0.64 47,300 48,500 47,000 1,200 56,400,000
18/04/2018 47,000 -0.20 -0.43 47,200 47,500 47,000 7,100 333,700,000
13/04/2018 48,600 0.00 ■■ 0.00 48,600 48,600 48,000 4,600 223,560,000
12/04/2018 48,700 1.20 2.46 47,500 48,700 48,500 4,400 214,280,000
11/04/2018 47,500 -0.80 -1.68 48,300 47,500 47,500 500 23,750,000
10/04/2018 48,300 -0.20 -0.41 48,500 48,300 48,300 100 4,830,000
09/04/2018 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500 24,250,000
06/04/2018 48,500 0.20 0.41 48,300 48,500 48,100 800 38,800,000
05/04/2018 48,400 -0.30 -0.62 48,700 48,500 48,100 7,300 353,320,000
04/04/2018 48,500 -0.50 -1.03 49,000 49,000 48,000 1,500 72,750,000
03/04/2018 49,000 -0.40 -0.82 49,400 49,000 49,000 300 14,700,000
02/04/2018 49,300 -49.40 -100.20 49,400 0 0 0 0
30/03/2018 49,300 -0.40 -0.81 49,700 49,600 49,300 300 14,790,000
29/03/2018 49,700 0.60 1.21 49,100 49,900 49,600 700 34,790,000
28/03/2018 49,100 0.20 0.41 48,900 49,100 49,000 1,400 68,740,000
27/03/2018 49,000 0.10 0.20 48,900 49,100 48,200 6,400 313,600,000
26/03/2018 49,000 0.50 1.02 48,500 49,000 48,800 1,500 73,500,000
23/03/2018 48,200 0.20 0.41 48,000 49,000 48,000 3,600 173,520,000
22/03/2018 48,000 0.50 1.04 47,500 48,100 47,500 5,300 254,400,000
21/03/2018 46,600 -2.70 -5.79 49,300 49,000 46,000 8,500 396,100,000
20/03/2018 49,300 0.20 0.41 49,100 49,300 49,300 3,900 192,270,000
19/03/2018 49,100 0.00 ■■ 0.00 49,100 49,100 49,100 1,000 49,100,000
16/03/2018 49,000 -0.10 -0.20 49,100 49,200 49,000 2,600 127,400,000
15/03/2018 49,100 -0.30 -0.61 49,400 49,300 49,000 6,600 324,060,000
14/03/2018 49,200 -0.10 -0.20 49,300 49,500 49,200 600 29,520,000
13/03/2018 49,500 0.00 ■■ 0.00 49,500 49,500 49,000 2,000 99,000,000
12/03/2018 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 900 44,550,000
09/03/2018 49,500 0.40 0.81 49,100 49,500 49,500 3,700 183,150,000
08/03/2018 49,100 0.10 0.20 49,000 49,100 49,000 1,000 49,100,000
07/03/2018 49,000 0.10 0.20 48,900 49,000 49,000 1,100 53,900,000
06/03/2018 49,000 0.30 0.61 48,700 49,000 48,700 1,700 83,300,000
05/03/2018 49,000 0.50 1.02 48,500 49,000 48,500 4,400 215,600,000
02/03/2018 48,600 -0.10 -0.21 48,700 48,600 48,400 1,000 48,600,000
01/03/2018 49,500 1.00 2.02 48,500 49,500 48,500 5,200 257,400,000
28/02/2018 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 700 33,950,000
27/02/2018 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 1,800 87,300,000
26/02/2018 48,500 -0.10 -0.21 48,600 48,600 48,500 2,700 130,950,000
23/02/2018 48,500 0.30 0.62 48,200 48,500 48,500 200 9,700,000
22/02/2018 48,300 0.00 ■■ 0.00 48,300 48,300 48,000 1,700 82,110,000
21/02/2018 48,000 -0.40 -0.83 48,400 48,400 48,000 1,400 67,200,000
13/02/2018 48,500 1.70 3.51 46,800 48,500 48,000 800 38,800,000
12/02/2018 47,500 -0.40 -0.84 47,900 47,500 46,100 500 23,750,000
09/02/2018 47,900 -0.10 -0.21 48,000 48,000 47,700 1,000 47,900,000
08/02/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
07/02/2018 48,000 3.70 7.71 44,300 48,000 48,000 1,000 48,000,000
06/02/2018 48,000 0.20 0.42 47,800 48,000 41,000 5,600 268,800,000
05/02/2018 47,700 -0.20 -0.42 47,900 48,000 47,700 4,000 190,800,000
02/02/2018 47,800 -0.70 -1.46 48,500 48,000 47,800 2,100 100,380,000
01/02/2018 49,000 0.30 0.61 48,700 49,000 48,500 11,100 543,900,000
31/01/2018 49,000 0.00 ■■ 0.00 49,000 49,000 48,000 1,500 73,500,000
30/01/2018 49,000 0.20 0.41 48,800 49,000 49,000 200 9,800,000
29/01/2018 50,000 0.30 0.60 49,700 50,000 47,000 4,500 225,000,000
26/01/2018 49,000 -2.50 -5.10 51,500 51,200 49,000 7,000 343,000,000
25/01/2018 51,000 0.80 1.57 50,200 52,000 51,000 5,400 275,400,000
24/01/2018 51,100 1.80 3.52 48,400 51,100 50,000 8,500 434,350,000
23/01/2018 50,200 1.80 3.59 48,400 50,500 48,500 20,600 1,034,120,000
22/01/2018 48,500 0.10 0.21 48,400 48,500 48,300 1,400 67,900,000
19/01/2018 48,300 0.00 ■■ 0.00 48,300 48,800 48,300 6,600 318,780,000
18/01/2018 48,300 -0.20 -0.41 48,500 48,300 48,200 1,800 86,940,000
17/01/2018 48,500 0.20 0.41 48,300 48,500 48,300 5,600 271,600,000
16/01/2018 48,700 0.90 1.85 47,800 49,000 47,300 4,600 224,020,000
15/01/2018 48,600 -0.20 -0.41 48,800 49,500 41,500 14,700 714,420,000
12/01/2018 48,600 -0.40 -0.82 49,000 49,000 48,500 2,300 111,780,000
11/01/2018 49,000 0.40 0.82 48,600 49,000 49,000 200 9,800,000
10/01/2018 48,100 -0.60 -1.25 48,700 49,800 48,000 18,600 894,660,000
09/01/2018 48,100 -1.30 -2.70 49,400 49,400 48,100 8,900 428,090,000
08/01/2018 49,300 0.50 1.01 48,800 49,800 48,800 4,900 241,570,000
05/01/2018 48,800 0.20 0.41 48,600 48,800 48,800 2,200 107,360,000
04/01/2018 48,900 -0.80 -1.64 49,700 49,700 48,000 12,300 601,470,000
03/01/2018 49,500 0.90 1.82 48,600 50,400 49,000 3,000 148,500,000
02/01/2018 49,000 -1.00 -2.04 50,000 49,000 48,000 1,500 73,500,000
29/12/2017 50,000 0.50 1.01 50,000 50,000 50,000 120 6,000,000
28/12/2017 49,200 -0.50 -1.01 49,800 49,800 49,200 1,004 49,396,800
27/12/2017 49,600 -0.10 -0.20 49,500 49,900 49,500 2,525 125,240,000
26/12/2017 49,700 0.60 1.22 49,700 50,000 49,700 9,079 451,226,300
25/12/2017 49,300 -0.80 -1.60 49,000 49,500 49,000 1,020 50,286,000
22/12/2017 51,000 0.80 1.59 50,000 51,000 50,000 3,200 163,200,000
21/12/2017 50,100 -0.60 -1.18 50,000 51,000 49,500 19,735 988,723,500
20/12/2017 50,000 -3.50 -6.54 53,000 53,000 49,900 17,299 864,950,000
19/12/2017 52,300 -0.30 -0.57 53,000 54,000 52,300 10,100 528,230,000
18/12/2017 53,500 2.40 4.70 51,600 53,500 51,600 6,115 327,152,500
15/12/2017 51,500 2.00 4.04 50,500 51,800 50,500 5,520 284,280,000
14/12/2017 50,500 1.50 3.06 49,000 50,500 49,000 14,500 732,250,000
13/12/2017 49,000 0.20 0.41 48,900 49,000 48,800 4,455 218,295,000
12/12/2017 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 2,500 122,000,000
11/12/2017 48,700 -0.20 -0.41 48,900 48,900 48,700 1,200 58,440,000
08/12/2017 48,800 -0.10 -0.20 48,900 48,900 48,800 610 29,768,000
07/12/2017 48,900 0.00 ■■ 0.00 49,000 49,000 48,900 3,600 176,040,000
06/12/2017 48,800 -0.10 -0.20 48,900 48,900 48,800 1,000 48,800,000
05/12/2017 49,000 0.00 ■■ 0.00 49,000 49,000 48,700 7,500 367,500,000
04/12/2017 49,100 0.00 ■■ 0.00 49,100 49,100 49,000 4,800 235,680,000
01/12/2017 49,000 -0.20 -0.41 49,200 49,200 49,000 1,265 61,985,000
30/11/2017 49,200 0.20 0.41 49,200 49,200 49,200 1,200 59,040,000
29/11/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,900 93,100,000
28/11/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,720 84,280,000
27/11/2017 49,000 0.00 ■■ 0.00 50,000 50,000 48,900 1,960 96,040,000
24/11/2017 49,000 0.10 0.20 48,900 49,000 48,900 1,565 76,685,000
23/11/2017 48,500 0.50 1.04 48,200 49,500 48,000 7,300 354,050,000
22/11/2017 48,200 0.20 0.42 48,000 48,300 47,800 1,400 67,480,000
21/11/2017 47,700 -0.10 -0.21 48,000 49,000 47,700 4,785 228,244,500
20/11/2017 48,100 0.10 0.21 48,000 48,100 47,000 4,400 211,640,000
17/11/2017 48,000 0.30 0.63 47,900 49,500 47,900 10,400 499,200,000
16/11/2017 47,700 0.00 ■■ 0.00 47,600 47,700 47,600 1,200 57,240,000
15/11/2017 47,700 0.40 0.85 47,600 47,700 47,500 2,650 126,405,000
14/11/2017 47,300 -0.40 -0.84 47,700 47,700 47,300 8,000 378,400,000
13/11/2017 47,700 0.50 1.06 47,800 47,800 47,700 7,300 348,210,000
10/11/2017 47,200 0.00 ■■ 0.00 48,000 48,000 47,200 1,700 80,240,000
09/11/2017 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
08/11/2017 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
07/11/2017 47,200 -0.20 -0.42 47,200 47,200 47,200 2,500 118,000,000
06/11/2017 47,400 0.40 0.85 47,500 47,500 47,400 500 23,700,000
03/11/2017 47,000 -1.10 -2.29 48,100 48,100 47,000 4,500 211,500,000
02/11/2017 48,100 0.00 ■■ 0.00 48,100 48,100 48,100 0 0
01/11/2017 48,100 0.10 0.21 48,100 48,100 48,100 1,000 48,100,000
31/10/2017 48,000 -0.10 -0.21 48,500 48,500 48,000 8,820 423,360,000
30/10/2017 48,100 -0.90 -1.84 49,000 49,000 48,000 11,500 553,150,000
27/10/2017 49,000 0.10 0.20 48,900 49,000 48,900 900 44,100,000
26/10/2017 48,900 0.20 0.41 48,900 48,900 48,900 0 0
25/10/2017 48,700 -0.30 -0.61 49,000 49,100 48,700 6,200 301,940,000
24/10/2017 49,000 0.50 1.03 49,000 49,100 49,000 1,200 58,800,000
23/10/2017 48,500 -0.50 -1.02 49,000 49,000 48,500 7,200 349,200,000
20/10/2017 49,000 -0.20 -0.41 49,200 49,200 49,000 4,200 205,800,000
19/10/2017 49,200 0.20 0.41 49,000 49,200 49,000 2,500 123,000,000
18/10/2017 49,000 -0.10 -0.20 49,000 49,200 49,000 5,600 274,400,000
17/10/2017 49,100 -0.40 -0.81 49,000 49,300 49,000 4,000 196,400,000
16/10/2017 49,500 -0.20 -0.40 49,700 49,700 49,500 3,600 178,200,000
13/10/2017 49,700 -0.30 -0.60 49,700 49,700 49,700 39 1,938,300
12/10/2017 50,000 0.00 ■■ 0.00 49,500 50,000 49,500 1,200 60,000,000
11/10/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 527 26,350,000
10/10/2017 50,000 0.80 1.63 50,000 50,000 50,000 1,032 51,600,000
09/10/2017 49,200 0.10 0.20 49,000 49,200 49,000 1,800 88,560,000
06/10/2017 49,100 0.00 ■■ 0.00 49,100 49,100 48,900 2,150 105,565,000
05/10/2017 49,100 -0.90 -1.80 49,500 49,500 49,100 2,200 108,020,000
04/10/2017 50,000 1.50 3.09 49,000 50,000 49,000 9,000 450,000,000
03/10/2017 48,500 0.00 ■■ 0.00 48,600 48,600 48,500 6,467 313,649,500
02/10/2017 48,500 0.50 1.04 48,500 48,500 48,500 200 9,700,000
29/09/2017 48,000 0.00 ■■ 0.00 48,200 48,200 48,000 5,700 273,600,000
28/09/2017 48,000 0.00 ■■ 0.00 48,200 48,200 48,000 2,200 105,600,000
27/09/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 2,767 132,816,000
26/09/2017 48,000 -0.60 -1.23 48,000 48,000 48,000 1,500 72,000,000
25/09/2017 48,600 0.10 0.21 48,500 48,900 48,500 4,020 195,372,000
22/09/2017 48,500 0.60 1.25 48,000 48,500 48,000 1,551 75,223,500
21/09/2017 47,900 -0.20 -0.42 48,000 48,000 47,900 2,800 134,120,000
20/09/2017 48,100 0.10 0.21 48,100 48,100 48,100 0 0
19/09/2017 48,000 0.00 ■■ 0.00 48,000 48,500 48,000 1,800 86,400,000
18/09/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 1,300 62,400,000
15/09/2017 48,000 -2.00 -4.00 48,000 48,000 48,000 200 9,600,000
14/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50 2,500,000
13/09/2017 50,000 0.40 0.81 50,000 50,000 50,000 550 27,500,000
12/09/2017 49,600 0.40 0.81 50,000 50,100 49,600 15,150 751,440,000
11/09/2017 49,200 -0.30 -0.61 51,000 51,000 49,200 2,400 118,080,000
08/09/2017 49,500 -1.50 -2.94 49,200 49,500 48,500 16,100 796,950,000
07/09/2017 51,000 2.80 5.81 49,000 51,000 48,900 2,000 102,000,000
06/09/2017 48,200 -0.30 -0.62 48,500 48,500 48,200 5,600 269,920,000
05/09/2017 48,500 0.00 ■■ 0.00 49,000 49,000 48,500 1,305 63,292,500
01/09/2017 48,500 -0.50 -1.02 48,900 48,900 48,500 3,300 160,050,000
31/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 500 24,500,000
30/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
29/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
28/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 20 980,000
25/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
24/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,100 151,900,000
23/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 2,300 112,700,000
22/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 2,750 134,750,000
18/08/2017 49,000 -0.20 -0.41 49,000 49,200 49,000 2,600 127,400,000
17/08/2017 49,200 0.20 0.41 49,000 49,200 49,000 7,800 383,760,000
16/08/2017 49,000 0.50 1.03 49,000 49,000 49,000 1,000 49,000,000
15/08/2017 48,500 -1.10 -2.22 49,000 49,100 48,500 4,600 223,100,000
14/08/2017 49,600 0.10 0.20 49,500 49,600 49,500 3,430 170,128,000
11/08/2017 49,500 1.50 3.12 49,500 49,500 49,000 5,970 295,515,000
10/08/2017 48,000 -2.00 -4.00 50,000 52,000 48,000 9,050 434,400,000
09/08/2017 50,000 2.30 4.82 48,700 50,000 48,200 12,400 620,000,000
08/08/2017 66,600 -1.40 -2.06 67,000 68,000 66,600 6,228 414,784,800
07/08/2017 68,000 1.00 1.49 66,800 68,500 66,800 21,130 1,436,840,000
04/08/2017 67,000 0.50 0.75 67,200 68,000 66,400 3,785 253,595,000
03/08/2017 66,500 -1.30 -1.92 66,000 66,500 65,400 3,702 246,183,000
02/08/2017 67,800 -0.20 -0.29 67,000 68,000 67,000 2,300 155,940,000
01/08/2017 68,000 -0.10 -0.15 69,000 69,000 68,000 8,165 555,220,000
31/07/2017 68,100 1.50 2.25 67,500 70,000 67,100 20,300 1,382,430,000
28/07/2017 66,600 2.80 4.39 64,500 71,800 64,500 28,010 1,865,466,000
27/07/2017 63,800 2.10 3.40 61,500 63,800 61,500 12,490 796,862,000
26/07/2017 61,700 2.50 4.22 59,500 61,800 59,500 10,899 672,468,300
25/07/2017 59,200 -0.80 -1.33 59,200 59,200 59,200 1,000 59,200,000
24/07/2017 60,000 0.00 ■■ 0.00 60,000 60,000 59,500 7,470 448,200,000
21/07/2017 60,000 -1.00 -1.64 60,000 60,000 60,000 500 30,000,000
20/07/2017 61,000 0.00 ■■ 0.00 60,900 61,000 60,900 3,300 201,300,000
19/07/2017 61,000 -0.50 -0.81 60,700 61,000 60,700 1,090 66,490,000
18/07/2017 61,500 0.60 0.99 60,000 61,500 60,000 7,000 430,500,000
17/07/2017 60,900 -1.10 -1.77 60,900 60,900 60,900 0 0
14/07/2017 62,000 2.50 4.20 59,100 62,000 59,100 2,020 125,240,000
13/07/2017 59,500 -1.50 -2.46 60,600 60,600 59,000 11,000 654,500,000
12/07/2017 61,000 0.00 ■■ 0.00 61,000 61,000 60,900 3,950 240,950,000
11/07/2017 61,000 2.00 3.39 60,000 61,000 60,000 4,911 299,571,000
10/07/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 220 12,980,000
07/07/2017 59,000 0.30 0.51 59,000 59,000 59,000 1,200 70,800,000
06/07/2017 58,700 0.10 0.17 58,700 58,700 58,700 310 18,197,000
05/07/2017 58,600 -0.40 -0.68 59,000 59,000 58,600 1,200 70,320,000
04/07/2017 59,000 0.20 0.34 58,900 59,100 58,900 7,300 430,700,000
03/07/2017 58,800 0.20 0.34 59,000 59,000 58,800 7,444 437,707,200
30/06/2017 58,600 0.00 ■■ 0.00 58,700 58,700 58,600 5,300 310,580,000
29/06/2017 58,600 0.30 0.51 58,400 58,700 58,400 7,500 439,500,000
28/06/2017 58,300 0.00 ■■ 0.00 58,300 58,300 58,300 5,000 291,500,000
27/06/2017 58,300 1.20 2.10 58,000 58,300 58,000 17,600 1,026,080,000
26/06/2017 57,100 -0.20 -0.35 57,100 57,100 57,100 0 0
23/06/2017 57,300 -1.00 -1.72 57,500 57,500 57,000 2,100 120,330,000
22/06/2017 58,300 0.70 1.22 57,900 58,500 57,800 9,813 572,097,900
21/06/2017 57,600 2.50 4.54 57,500 58,000 57,000 17,510 1,008,576,000
20/06/2017 55,100 -2.40 -4.17 55,100 55,100 55,100 400 22,040,000
19/06/2017 57,500 -0.50 -0.86 57,600 57,600 57,500 1,705 98,037,500
16/06/2017 58,000 0.50 0.87 58,000 58,000 58,000 1,109 64,322,000
15/06/2017 57,500 0.00 ■■ 0.00 57,900 57,900 57,500 1,251 71,932,500
14/06/2017 57,500 -1.50 -2.54 58,000 58,000 57,500 1,100 63,250,000
13/06/2017 59,000 2.00 3.51 57,500 59,000 57,500 10,400 613,600,000
12/06/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 5 285,000
09/06/2017 57,000 1.00 1.79 57,000 57,000 57,000 2,505 142,785,000
08/06/2017 56,000 -0.50 -0.88 57,500 57,500 56,000 1,300 72,800,000
07/06/2017 56,500 -1.10 -1.91 56,500 56,500 56,500 141 7,966,500
06/06/2017 57,600 0.10 0.17 57,500 58,000 57,500 3,429 197,510,400
05/06/2017 57,500 0.10 0.17 57,000 57,500 57,000 6,510 374,325,000
02/06/2017 57,400 0.40 0.70 56,500 57,400 56,500 4,700 269,780,000
01/06/2017 57,000 0.50 0.88 56,200 57,000 56,200 2,700 153,900,000
31/05/2017 56,500 1.20 2.17 55,500 56,500 55,500 600 33,900,000
30/05/2017 55,300 0.30 0.55 55,200 56,500 55,200 2,300 127,190,000
29/05/2017 55,000 -1.00 -1.79 56,000 56,000 55,000 1,900 104,500,000
26/05/2017 56,000 1.00 1.82 56,000 56,000 56,000 1,100 61,600,000
25/05/2017 55,000 -1.00 -1.79 54,000 57,000 54,000 4,600 253,000,000
24/05/2017 59,000 -0.90 -1.50 59,500 59,500 59,000 1,503 88,677,000
23/05/2017 59,900 -0.30 -0.50 59,100 59,900 59,000 2,300 137,770,000
22/05/2017 60,200 0.20 0.33 60,500 60,800 60,200 1,500 90,300,000
19/05/2017 60,000 0.00 ■■ 0.00 60,000 60,500 59,500 8,720 523,200,000
18/05/2017 60,000 -0.50 -0.83 61,000 61,000 60,000 2,600 156,000,000
17/05/2017 60,500 0.00 ■■ 0.00 61,000 61,000 60,500 3,300 199,650,000
16/05/2017 60,500 0.90 1.51 60,000 61,000 60,000 10,100 611,050,000
15/05/2017 59,600 0.60 1.02 59,000 60,000 59,000 9,900 590,040,000
09/05/2017 59,000 0.80 1.37 58,600 59,000 58,600 800 47,200,000
08/05/2017 58,200 -0.80 -1.36 59,000 59,000 58,200 1,000 58,200,000
05/05/2017 59,000 -1.60 -2.64 60,600 60,600 59,000 10,700 631,300,000
04/05/2017 60,600 0.10 0.17 69,600 69,600 60,600 9,700 587,820,000
03/05/2017 60,500 2.50 4.31 58,000 61,500 58,000 15,349 928,614,500
28/04/2017 58,000 -0.80 -1.36 58,900 58,900 57,500 2,300 133,400,000
27/04/2017 58,800 0.80 1.38 58,800 58,800 58,800 1 58,800
26/04/2017 58,000 -1.00 -1.69 58,500 59,000 58,000 10,115 586,670,000
25/04/2017 59,000 1.50 2.61 58,400 59,000 58,400 6,348 374,532,000
24/04/2017 57,500 0.10 0.17 57,500 57,500 57,500 742 42,665,000
21/04/2017 57,400 0.40 0.70 57,600 57,700 57,400 5,100 292,740,000
20/04/2017 57,000 -0.10 -0.18 57,000 58,000 57,000 1,400 79,800,000
19/04/2017 57,100 0.60 1.06 57,000 57,500 57,000 4,000 228,400,000
18/04/2017 56,500 -0.60 -1.05 57,000 57,000 56,500 4,450 251,425,000
17/04/2017 57,100 -0.70 -1.21 58,000 58,000 57,000 4,900 279,790,000
14/04/2017 57,800 0.20 0.35 57,500 57,900 57,000 5,650 326,570,000
13/04/2017 57,600 -0.30 -0.52 57,500 58,100 57,500 2,200 126,720,000
12/04/2017 57,900 -0.70 -1.19 58,000 58,000 57,900 4,160 240,864,000
11/04/2017 58,600 0.10 0.17 58,600 58,600 58,600 1,000 58,600,000
10/04/2017 58,500 0.50 0.86 58,500 58,500 58,500 200 11,700,000
07/04/2017 58,000 0.00 ■■ 0.00 58,900 58,900 58,000 2,400 139,200,000
05/04/2017 58,000 -0.90 -1.53 58,700 58,700 58,000 2,100 121,800,000
04/04/2017 58,900 0.40 0.68 58,500 59,000 58,500 1,400 82,460,000
03/04/2017 58,500 0.00 ■■ 0.00 58,500 58,900 58,500 14,400 842,400,000
31/03/2017 58,500 -0.20 -0.34 58,700 58,700 58,000 1,410 82,485,000
30/03/2017 58,700 0.70 1.21 58,700 58,700 58,700 200 11,740,000
29/03/2017 58,000 -1.90 -3.17 59,000 59,000 58,000 9,300 539,400,000
28/03/2017 59,900 0.90 1.53 60,700 60,700 59,000 2,000 119,800,000
27/03/2017 59,000 0.00 ■■ 0.00 60,900 60,900 59,000 1,720 101,480,000
24/03/2017 59,000 0.20 0.34 58,800 59,400 58,700 6,450 380,550,000
23/03/2017 58,800 -0.80 -1.34 59,000 59,000 58,600 9,700 570,360,000
22/03/2017 59,600 0.60 1.02 59,700 59,700 59,600 3,400 202,640,000
21/03/2017 59,000 -0.50 -0.84 59,700 60,000 59,000 1,950 115,050,000
20/03/2017 59,500 0.50 0.85 59,500 60,000 59,100 20,455 1,217,072,500
17/03/2017 59,000 0.20 0.34 59,000 59,000 59,000 3,820 225,380,000
16/03/2017 58,800 0.10 0.17 59,000 59,000 58,800 3,120 183,456,000
15/03/2017 58,700 -0.30 -0.51 58,500 59,000 58,500 8,100 475,470,000
14/03/2017 59,000 0.20 0.34 59,000 59,000 58,800 11,550 681,450,000
13/03/2017 58,800 -0.90 -1.51 58,500 59,000 58,500 3,300 194,040,000
10/03/2017 59,700 0.10 0.17 60,000 60,200 59,200 18,800 1,122,360,000
09/03/2017 59,600 -0.20 -0.33 61,400 61,400 59,500 22,250 1,326,100,000
08/03/2017 59,800 1.30 2.22 59,200 60,500 59,200 9,650 577,070,000
07/03/2017 58,500 0.70 1.21 57,800 58,500 57,800 11,535 674,797,500
06/03/2017 57,800 0.00 ■■ 0.00 57,800 57,800 57,800 3,500 202,300,000
03/03/2017 57,800 -0.10 -0.17 57,800 58,000 57,700 2,250 130,050,000
02/03/2017 57,900 0.50 0.87 57,500 58,000 57,500 7,310 423,249,000
01/03/2017 57,400 -0.80 -1.37 57,300 57,500 57,300 6,700 384,580,000
28/02/2017 58,200 0.70 1.22 58,200 58,200 57,600 8,610 501,102,000
27/02/2017 57,500 -0.10 -0.17 57,400 57,600 57,400 8,600 494,500,000
24/02/2017 57,600 0.10 0.17 57,400 57,800 57,400 9,320 536,832,000
23/02/2017 57,500 -0.10 -0.17 58,400 58,400 57,500 4,750 273,125,000
22/02/2017 57,600 0.10 0.17 57,600 57,600 57,500 650 37,440,000
21/02/2017 57,500 -1.00 -1.71 58,700 58,700 57,000 8,500 488,750,000
20/02/2017 58,500 0.60 1.04 58,000 58,500 58,000 2,800 163,800,000
17/02/2017 57,900 -0.10 -0.17 58,000 58,800 57,900 2,600 150,540,000
16/02/2017 58,000 0.40 0.69 58,500 59,900 58,000 4,818 279,444,000
15/02/2017 57,600 -0.50 -0.86 58,000 58,500 57,000 8,130 468,288,000
14/02/2017 58,100 0.10 0.17 58,500 58,500 58,100 1,501 87,208,100
13/02/2017 58,000 -1.00 -1.69 58,900 58,900 58,000 3,100 179,800,000
10/02/2017 59,000 0.10 0.17 59,000 59,100 58,100 3,000 177,000,000
09/02/2017 58,900 -0.10 -0.17 58,900 58,900 58,900 0 0
08/02/2017 59,000 -0.20 -0.34 59,000 59,000 58,600 2,100 123,900,000
07/02/2017 59,200 -0.60 -1.00 59,000 60,000 59,000 7,100 420,320,000
06/02/2017 59,800 0.20 0.34 59,700 60,800 59,700 2,400 143,520,000
03/02/2017 59,600 0.60 1.02 59,500 59,900 59,500 6,700 399,320,000
02/02/2017 59,000 0.40 0.68 59,400 59,500 59,000 2,000 118,000,000
25/01/2017 58,600 0.30 0.51 59,000 59,000 58,400 800 46,880,000
24/01/2017 58,300 -0.30 -0.51 58,500 58,500 58,300 1,100 64,130,000
23/01/2017 58,600 -0.40 -0.68 59,000 59,000 58,600 1,300 76,180,000
20/01/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 3,200 188,800,000
19/01/2017 59,000 0.50 0.85 57,700 59,000 57,700 2,310 136,290,000
18/01/2017 58,500 -0.50 -0.85 58,100 58,500 58,100 1,400 81,900,000
17/01/2017 59,000 -1.00 -1.67 61,500 61,500 59,000 3,300 194,700,000
16/01/2017 60,000 0.00 ■■ 0.00 61,900 61,900 60,000 1,500 90,000,000
13/01/2017 60,000 -0.50 -0.83 61,000 61,000 60,000 200 12,000,000
12/01/2017 60,500 -0.10 -0.17 58,200 60,500 57,900 4,200 254,100,000
11/01/2017 60,600 1.60 2.71 59,700 61,000 59,700 1,000 60,600,000
10/01/2017 59,000 0.50 0.85 59,000 59,200 58,500 13,300 784,700,000
09/01/2017 58,500 -1.50 -2.50 55,500 60,000 55,500 6,200 362,700,000
06/01/2017 60,000 -1.50 -2.44 61,000 61,000 59,000 3,400 204,000,000
05/01/2017 61,500 1.50 2.50 65,000 65,000 61,500 7,000 430,500,000
04/01/2017 60,000 -2.00 -3.23 59,000 61,700 59,000 6,500 390,000,000
03/01/2017 62,000 0.10 0.16 62,000 63,300 62,000 3,500 217,000,000
30/12/2016 61,900 1.10 1.81 62,500 63,400 60,000 5,100 315,690,000
29/12/2016 60,800 0.80 1.33 59,100 63,500 52,000 9,800 595,840,000
28/12/2016 60,000 -2.00 -3.23 61,400 61,400 60,000 2,000 120,000,000
27/12/2016 62,000 -1.50 -2.36 61,500 62,000 61,000 10,700 663,400,000
26/12/2016 63,500 -1.50 -2.31 62,300 64,000 62,000 1,700 107,950,000
23/12/2016 65,000 2.20 3.50 63,600 65,000 63,600 2,000 130,000,000
22/12/2016 62,800 -2.00 -3.09 64,700 64,800 62,800 9,700 609,160,000
21/12/2016 64,800 1.80 2.86 64,800 64,800 64,800 400 25,920,000
20/12/2016 63,000 -2.70 -4.11 65,000 65,800 62,500 5,600 352,800,000
19/12/2016 65,700 0.70 1.08 66,400 66,400 64,200 3,200 210,240,000
16/12/2016 65,000 -0.20 -0.31 65,800 65,800 63,000 12,200 793,000,000
15/12/2016 65,200 2.00 3.16 66,000 66,000 63,000 5,800 378,160,000
14/12/2016 63,200 -0.90 -1.40 64,100 64,600 63,000 6,500 410,800,000
13/12/2016 64,100 0.10 0.16 64,800 67,300 64,100 2,000 128,200,000
12/12/2016 64,000 0.00 ■■ 0.00 64,800 64,800 64,000 900 57,600,000
09/12/2016 64,000 -0.80 -1.23 65,000 65,000 64,000 2,100 134,400,000
08/12/2016 64,800 2.80 4.52 63,000 66,000 62,600 1,300 84,240,000
07/12/2016 62,000 -0.50 -0.80 63,800 63,800 61,500 3,300 204,600,000
06/12/2016 62,500 -3.20 -4.87 65,100 65,100 62,000 7,800 487,500,000
05/12/2016 65,700 -1.30 -1.94 66,400 66,400 65,500 7,500 492,750,000
02/12/2016 67,000 0.50 0.75 67,300 67,300 67,000 900 60,300,000
01/12/2016 66,500 -1.40 -2.06 68,600 68,600 66,500 4,800 319,200,000
30/11/2016 67,900 0.00 ■■ 0.00 69,000 69,800 66,500 5,000 339,500,000
29/11/2016 67,900 1.90 2.88 68,700 70,000 67,000 5,000 339,500,000
28/11/2016 66,000 -0.50 -0.75 69,000 70,500 66,000 3,600 237,600,000
25/11/2016 66,500 0.00 ■■ 0.00 70,500 70,500 66,500 2,200 146,300,000
24/11/2016 66,500 -1.50 -2.21 66,400 68,000 66,400 6,400 425,600,000
23/11/2016 68,000 -3.00 -4.23 70,000 71,500 68,000 6,300 428,400,000
22/11/2016 71,000 -1.50 -2.07 74,000 76,600 70,200 6,400 454,400,000
21/11/2016 72,500 -0.10 -0.14 75,000 78,600 72,000 13,200 957,000,000
18/11/2016 72,600 3.60 5.22 68,000 76,000 68,000 34,150 2,479,290,000
17/11/2016 69,000 4.40 6.81 64,200 70,200 64,000 31,900 2,201,100,000
16/11/2016 64,600 -0.90 -1.37 66,600 66,600 63,600 2,200 142,120,000
15/11/2016 65,500 1.50 2.34 66,000 66,500 62,000 3,600 235,800,000
14/11/2016 64,000 -2.50 -3.76 68,500 68,500 64,000 5,300 339,200,000
11/11/2016 66,500 -1.50 -2.21 68,500 68,500 66,500 6,100 405,650,000
10/11/2016 68,000 2.00 3.03 69,000 72,000 67,000 3,600 244,800,000
09/11/2016 69,000 0.00 ■■ 0.00 69,000 69,900 67,000 9,600 662,400,000
08/11/2016 69,000 1.00 1.47 69,000 70,700 68,500 11,700 807,300,000
07/11/2016 68,000 -2.00 -2.86 69,500 70,900 67,000 11,800 802,400,000
04/11/2016 70,000 -0.20 -0.28 70,900 71,300 70,000 17,700 1,239,000,000
03/11/2016 70,200 -1.80 -2.50 70,000 73,000 70,000 14,500 1,017,900,000
02/11/2016 72,000 3.00 4.35 72,000 72,000 70,000 23,100 1,663,200,000
01/11/2016 69,000 4.30 6.65 70,000 73,000 67,000 13,900 959,100,000
31/10/2016 91,900 -0.10 -0.11 90,000 99,000 90,000 17,800 1,635,820,000
28/10/2016 92,000 2.30 2.56 90,000 92,900 89,900 17,220 1,584,240,000
27/10/2016 89,700 -0.30 -0.33 91,000 91,000 89,700 6,600 592,020,000
26/10/2016 90,000 0.10 0.11 90,000 94,000 90,000 4,100 369,000,000
25/10/2016 89,900 -1.10 -1.21 89,800 90,000 89,800 2,300 206,770,000
24/10/2016 91,000 4.00 4.60 90,000 92,000 89,500 10,576 962,416,000
21/10/2016 87,000 -1.00 -1.14 88,000 90,000 87,000 1,100 95,700,000
20/10/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 200 17,600,000
19/10/2016 88,000 -2.00 -2.22 88,000 88,000 88,000 1,000 88,000,000
18/10/2016 90,000 -2.80 -3.02 90,600 90,600 90,000 1,500 135,000,000
17/10/2016 92,800 3.80 4.27 89,000 92,800 89,000 500 46,400,000
14/10/2016 89,000 -0.80 -0.89 89,800 89,800 89,000 500 44,500,000
13/10/2016 89,800 -0.10 -0.11 89,800 89,800 89,800 200 17,960,000
12/10/2016 89,900 -0.10 -0.11 90,000 90,000 89,000 1,300 116,870,000
11/10/2016 90,000 -1.00 -1.10 90,400 90,400 90,000 600 54,000,000
10/10/2016 91,000 -0.90 -0.98 91,000 91,000 91,000 312 28,392,000
07/10/2016 91,900 0.20 0.22 89,000 91,900 88,200 2,500 229,750,000
06/10/2016 91,700 1.70 1.89 89,000 91,700 89,000 900 82,530,000
05/10/2016 90,000 -1.90 -2.07 92,000 92,500 90,000 1,300 117,000,000
04/10/2016 91,900 -0.10 -0.11 91,300 91,900 91,000 2,900 266,510,000
03/10/2016 92,000 -1.70 -1.81 93,400 93,400 92,000 1,600 147,200,000
30/09/2016 93,700 0.70 0.75 93,700 93,700 93,700 800 74,960,000
29/09/2016 93,000 -1.10 -1.17 90,500 93,000 90,500 400 37,200,000
28/09/2016 94,100 -0.90 -0.95 94,100 94,100 94,100 0 0
27/09/2016 95,000 3.00 3.26 92,000 95,000 92,000 18,400 1,748,000,000
26/09/2016 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 100 9,200,000
23/09/2016 92,000 -3.00 -3.16 94,800 94,900 92,000 1,700 156,400,000
22/09/2016 95,000 3.00 3.26 92,800 95,000 92,800 1,400 133,000,000
21/09/2016 92,000 0.00 ■■ 0.00 92,900 92,900 92,000 2,100 193,200,000
20/09/2016 92,000 0.00 ■■ 0.00 92,000 92,900 92,000 9,900 910,800,000
19/09/2016 92,000 0.00 ■■ 0.00 93,800 93,800 92,000 1,200 110,400,000
16/09/2016 92,000 -0.50 -0.54 92,000 92,900 92,000 1,710 157,320,000
15/09/2016 92,500 -0.40 -0.43 93,400 93,400 92,500 2,310 213,675,000
14/09/2016 92,900 0.90 0.98 93,500 93,500 90,500 4,200 390,180,000
13/09/2016 92,000 0.00 ■■ 0.00 93,000 93,000 92,000 7,900 726,800,000
12/09/2016 92,000 0.00 ■■ 0.00 91,800 92,000 91,800 1,368 125,856,000
09/09/2016 92,000 1.50 1.66 91,000 92,000 91,000 12,100 1,113,200,000
08/09/2016 90,500 0.50 0.56 90,000 91,000 90,000 3,400 307,700,000
07/09/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 400 36,000,000
06/09/2016 90,000 -0.50 -0.55 90,900 90,900 90,000 1,800 162,000,000
05/09/2016 90,500 -0.50 -0.55 90,000 90,500 90,000 2,800 253,400,000
01/09/2016 91,000 -0.80 -0.87 91,500 94,000 91,000 1,500 136,500,000
31/08/2016 91,800 0.30 0.33 91,800 91,800 91,800 100 9,180,000
30/08/2016 91,500 -1.30 -1.40 91,000 91,500 90,100 1,600 146,400,000
29/08/2016 92,800 1.80 1.98 92,800 92,800 92,800 200 18,560,000
26/08/2016 91,000 -2.00 -2.15 93,800 93,800 91,000 2,700 245,700,000
25/08/2016 93,000 2.20 2.42 95,000 95,000 93,000 1,400 130,200,000
24/08/2016 90,800 0.80 0.89 90,100 90,800 90,000 5,950 540,260,000
23/08/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,300 387,000,000
22/08/2016 90,000 0.00 ■■ 0.00 91,000 91,000 90,000 8,400 756,000,000
19/08/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,700 513,000,000
18/08/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,500 135,000,000
17/08/2016 90,000 0.00 ■■ 0.00 90,800 90,800 90,000 2,800 252,000,000
16/08/2016 90,000 0.00 ■■ 0.00 90,000 90,700 90,000 5,100 459,000,000
15/08/2016 90,000 -1.50 -1.64 91,800 91,800 90,000 1,600 144,000,000
12/08/2016 91,500 1.30 1.44 95,000 95,000 90,000 8,756 801,174,000
11/08/2016 90,200 0.70 0.78 90,000 90,200 90,000 14,520 1,309,704,000
10/08/2016 89,500 -0.50 -0.56 90,100 90,400 89,500 6,250 559,375,000
09/08/2016 90,000 0.00 ■■ 0.00 90,000 90,200 90,000 6,300 567,000,000
08/08/2016 90,000 0.00 ■■ 0.00 90,000 90,100 90,000 5,900 531,000,000
05/08/2016 90,000 0.00 ■■ 0.00 91,000 91,000 90,000 4,400 396,000,000
04/08/2016 90,000 0.00 ■■ 0.00 90,600 91,400 90,000 7,900 711,000,000
03/08/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 3,200 288,000,000
02/08/2016 90,000 -1.00 -1.10 90,200 90,200 88,500 5,900 531,000,000
01/08/2016 91,000 -0.30 -0.33 90,500 91,400 90,500 3,000 273,000,000
29/07/2016 91,300 -1.50 -1.62 92,100 92,300 91,300 2,010 183,513,000
28/07/2016 92,800 -0.20 -0.22 92,000 92,800 92,000 600 55,680,000
27/07/2016 93,000 0.00 ■■ 0.00 93,300 93,300 93,000 1,300 120,900,000
26/07/2016 93,000 -0.50 -0.53 93,000 95,000 93,000 2,500 232,500,000
25/07/2016 93,500 1.50 1.63 93,500 93,500 92,000 4,800 448,800,000
22/07/2016 92,000 -1.50 -1.60 93,000 93,000 90,000 3,000 276,000,000
21/07/2016 93,500 -1.50 -1.58 92,600 94,600 90,000 8,100 757,350,000
20/07/2016 95,000 2.00 2.15 95,000 95,000 95,000 200 19,000,000
19/07/2016 93,000 -0.10 -0.11 95,000 95,000 93,000 4,200 390,600,000
18/07/2016 93,100 -3.90 -4.02 94,000 95,000 93,000 3,600 335,160,000
15/07/2016 97,000 -0.80 -0.82 97,500 101,000 92,000 4,800 465,600,000
14/07/2016 97,800 1.10 1.14 93,600 98,000 93,500 6,300 616,140,000
13/07/2016 96,700 8.20 9.27 90,000 96,700 90,000 7,190 695,273,000
12/07/2016 88,500 0.00 ■■ 0.00 88,000 88,500 88,000 3,800 336,300,000
11/07/2016 88,500 1.00 1.14 88,000 88,500 87,500 8,600 761,100,000
08/07/2016 87,500 1.50 1.74 87,000 87,800 86,900 19,300 1,688,750,000
07/07/2016 86,000 0.00 ■■ 0.00 86,000 86,600 86,000 1,600 137,600,000
06/07/2016 86,000 -0.50 -0.58 85,600 86,500 85,500 1,700 146,200,000
05/07/2016 86,500 1.20 1.41 86,000 86,500 86,000 6,900 596,850,000
04/07/2016 85,300 0.80 0.95 85,000 85,400 84,000 9,400 801,820,000
01/07/2016 84,500 0.00 ■■ 0.00 84,000 84,500 84,000 6,200 523,900,000
30/06/2016 84,500 0.10 0.12 85,000 85,000 84,000 6,510 550,095,000
29/06/2016 84,400 0.60 0.72 87,000 87,000 84,000 5,410 456,604,000
28/06/2016 83,800 2.10 2.57 83,000 85,000 83,000 3,900 326,820,000
27/06/2016 81,700 -5.80 -6.63 84,700 84,700 79,000 20,000 1,634,000,000
24/06/2016 87,500 0.50 0.57 88,000 88,000 83,000 11,900 1,041,250,000
23/06/2016 87,000 3.10 3.69 89,500 89,500 85,000 32,190 2,800,530,000
22/06/2016 83,900 8.10 10.69 76,000 84,000 75,800 20,000 1,678,000,000
21/06/2016 75,800 1.80 2.43 74,200 75,800 74,200 14,000 1,061,200,000
20/06/2016 74,000 0.00 ■■ 0.00 75,000 75,000 74,000 7,914 585,636,000
17/06/2016 74,000 -1.00 -1.33 75,100 75,100 74,000 3,500 259,000,000
16/06/2016 75,000 1.00 1.35 74,800 75,000 74,800 6,000 450,000,000
15/06/2016 74,000 0.00 ■■ 0.00 74,500 74,500 74,000 4,600 340,400,000
14/06/2016 74,000 -0.10 -0.13 74,500 74,500 73,800 4,800 355,200,000
13/06/2016 74,100 -0.90 -1.20 75,000 75,000 74,000 2,400 177,840,000
10/06/2016 75,000 0.50 0.67 75,000 75,000 75,000 836 62,700,000
09/06/2016 74,500 -0.50 -0.67 75,000 75,000 74,500 3,100 230,950,000
08/06/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 4,700 352,500,000
07/06/2016 75,000 0.20 0.27 74,200 75,000 74,200 4,300 322,500,000
06/06/2016 74,800 -0.50 -0.66 74,000 74,800 73,600 810 60,588,000
03/06/2016 75,300 1.40 1.89 73,500 75,300 73,000 900 67,770,000
02/06/2016 73,900 0.10 0.14 74,000 74,000 73,200 1,300 96,070,000
01/06/2016 73,800 0.10 0.14 73,900 73,900 73,800 1,000 73,800,000
31/05/2016 73,700 0.20 0.27 74,000 75,000 73,700 6,596 486,125,200
30/05/2016 73,500 -1.00 -1.34 74,000 74,000 73,500 1,200 88,200,000
27/05/2016 74,500 -0.90 -1.19 74,000 74,500 73,900 600 44,700,000
26/05/2016 75,400 0.40 0.53 75,000 75,500 74,900 6,400 482,560,000
25/05/2016 75,000 0.50 0.67 75,000 75,000 75,000 800 60,000,000
24/05/2016 74,500 -1.00 -1.32 75,000 75,100 74,500 2,500 186,250,000
23/05/2016 75,500 0.10 0.13 75,800 75,800 75,500 2,200 166,100,000
20/05/2016 75,400 0.40 0.53 73,000 76,000 73,000 2,300 173,420,000
19/05/2016 75,000 2.00 2.74 74,000 77,000 74,000 4,100 307,500,000
18/05/2016 73,000 -0.60 -0.82 74,000 74,100 72,100 5,700 416,100,000
17/05/2016 76,000 0.90 1.20 75,000 76,000 75,000 1,400 106,400,000
16/05/2016 75,100 0.10 0.13 75,000 75,100 75,000 3,300 247,830,000
13/05/2016 75,000 0.00 ■■ 0.00 75,000 75,500 75,000 6,300 472,500,000
12/05/2016 75,000 0.50 0.67 75,000 75,000 74,600 8,350 626,250,000
11/05/2016 74,500 -0.50 -0.67 75,000 75,000 74,500 1,900 141,550,000
10/05/2016 75,000 0.00 ■■ 0.00 75,200 75,200 74,700 7,300 547,500,000
09/05/2016 75,000 0.00 ■■ 0.00 75,000 75,500 75,000 3,300 247,500,000
06/05/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 2,600 195,000,000
05/05/2016 75,000 0.10 0.13 75,900 75,900 75,000 2,900 217,500,000
04/05/2016 74,900 -0.10 -0.13 75,000 76,000 74,500 9,400 704,060,000
29/04/2016 75,000 0.10 0.13 75,000 75,000 74,500 1,900 142,500,000
28/04/2016 74,900 -0.10 -0.13 75,000 75,000 74,900 1,000 74,900,000
27/04/2016 75,000 0.50 0.67 75,800 75,800 74,000 3,200 240,000,000
26/04/2016 74,500 0.30 0.40 75,000 75,000 74,500 4,000 298,000,000
25/04/2016 74,200 0.70 0.95 72,000 75,000 72,000 5,000 371,000,000
22/04/2016 73,500 -2.50 -3.29 76,500 76,500 73,000 9,900 727,650,000
21/04/2016 76,000 3.00 4.11 75,000 78,000 75,000 27,516 2,091,216,000
20/04/2016 73,000 -1.00 -1.35 72,000 73,000 72,000 5,700 416,100,000
19/04/2016 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
15/04/2016 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
14/04/2016 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 600 44,400,000
13/04/2016 74,000 -1.00 -1.33 75,000 75,000 74,000 4,828 357,272,000
12/04/2016 75,000 -0.50 -0.66 76,000 76,000 74,100 5,700 427,500,000
11/04/2016 75,500 1.60 2.17 75,000 76,500 74,000 15,700 1,185,350,000
08/04/2016 73,900 1.90 2.64 72,000 74,000 72,000 7,240 535,036,000
07/04/2016 72,000 -1.00 -1.37 72,000 72,000 72,000 300 21,600,000
06/04/2016 73,000 -0.50 -0.68 73,000 73,000 73,000 10,300 751,900,000
05/04/2016 73,500 0.50 0.68 73,000 73,800 73,000 2,200 161,700,000
04/04/2016 73,000 -1.00 -1.35 73,500 73,500 72,000 700 51,100,000
01/04/2016 74,000 -0.70 -0.94 74,000 74,000 74,000 100 7,400,000
31/03/2016 74,700 0.70 0.95 74,500 75,000 74,500 4,200 313,740,000
30/03/2016 74,000 2.00 2.78 72,000 74,000 72,000 6,600 488,400,000
29/03/2016 72,000 1.00 1.41 70,000 73,500 70,000 5,100 367,200,000
28/03/2016 71,000 -0.10 -0.14 71,000 72,000 71,000 2,000 142,000,000
25/03/2016 71,100 0.10 0.14 71,100 72,000 71,000 4,700 334,170,000
24/03/2016 71,000 0.50 0.71 72,000 72,000 71,000 11,200 795,200,000
23/03/2016 70,500 1.00 1.44 70,900 71,000 70,000 10,300 726,150,000
22/03/2016 69,500 6.00 9.45 69,500 70,000 69,500 2,100 145,950,000
21/03/2016 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
18/03/2016 63,500 -4.50 -6.62 63,500 63,500 63,500 900 57,150,000
17/03/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 100 6,800,000
16/03/2016 68,000 -2.00 -2.86 68,000 68,000 68,000 1,600 108,800,000
15/03/2016 70,000 6.00 9.38 65,000 70,000 65,000 2,800 196,000,000
14/03/2016 64,000 2.00 3.23 64,000 64,000 64,000 300 19,200,000
11/03/2016 62,000 -1.40 -2.21 63,000 63,000 62,000 1,700 105,400,000
10/03/2016 63,400 0.40 0.63 63,400 63,400 63,400 0 0
09/03/2016 63,000 1.00 1.61 62,000 65,000 62,000 1,200 75,600,000
08/03/2016 62,000 2.00 3.33 60,000 62,000 60,000 1,400 86,800,000
07/03/2016 60,000 -3.00 -4.76 60,000 60,000 60,000 600 36,000,000
04/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
03/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
02/03/2016 63,000 -0.20 -0.32 63,000 63,000 63,000 500 31,500,000
01/03/2016 63,200 0.00 ■■ 0.00 63,200 63,200 63,200 0 0
29/02/2016 63,200 0.20 0.32 63,200 63,200 63,200 0 0
26/02/2016 63,000 -1.00 -1.56 64,100 64,100 63,000 700 44,100,000
25/02/2016 64,000 -0.10 -0.16 64,000 64,000 64,000 1,000 64,000,000
24/02/2016 64,100 0.00 ■■ 0.00 64,100 64,100 64,100 0 0
23/02/2016 64,100 0.10 0.16 64,100 64,100 64,100 0 0
22/02/2016 64,000 -1.50 -2.29 65,000 65,000 64,000 700 44,800,000
19/02/2016 65,500 0.50 0.77 65,500 65,500 65,500 0 0
18/02/2016 65,000 1.00 1.56 65,000 66,000 65,000 400 26,000,000
17/02/2016 64,000 -1.00 -1.54 65,000 65,000 64,000 800 51,200,000
16/02/2016 65,000 0.40 0.62 65,000 65,000 65,000 500 32,500,000
15/02/2016 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
05/02/2016 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 900 60,300,000
04/02/2016 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 1,400 93,800,000
03/02/2016 67,000 -0.10 -0.15 67,000 67,000 67,000 4,700 314,900,000
02/02/2016 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
01/02/2016 67,100 0.10 0.15 67,100 67,100 67,100 20 1,342,000
29/01/2016 67,000 -1.10 -1.62 68,000 68,000 67,000 1,030 69,010,000
28/01/2016 68,100 -0.90 -1.30 68,100 68,100 68,100 500 34,050,000
27/01/2016 69,000 -0.50 -0.72 69,000 69,000 69,000 1,100 75,900,000
26/01/2016 69,500 -0.50 -0.71 69,500 69,500 69,500 300 20,850,000
25/01/2016 70,000 1.00 1.45 71,000 71,000 69,500 1,200 84,000,000
22/01/2016 69,000 -2.00 -2.82 71,000 71,000 69,000 5,300 365,700,000
21/01/2016 71,000 -1.00 -1.39 70,000 72,000 70,000 4,910 348,610,000
20/01/2016 72,000 0.00 ■■ 0.00 71,000 72,000 71,000 7,000 504,000,000
19/01/2016 72,000 -4.00 -5.26 71,000 75,000 70,000 6,400 460,800,000
18/01/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
15/01/2016 76,000 1.00 1.33 76,000 76,000 76,000 100 7,600,000
14/01/2016 75,000 0.40 0.54 74,000 75,100 74,000 4,000 300,000,000
13/01/2016 74,600 -2.40 -3.12 75,000 75,000 74,200 1,000 74,600,000
12/01/2016 77,000 2.00 2.67 75,500 77,000 74,800 6,500 500,500,000
11/01/2016 75,000 -1.00 -1.32 75,000 75,000 74,000 2,130 159,750,000
08/01/2016 76,000 1.00 1.33 71,000 76,000 71,000 2,500 190,000,000
07/01/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200 15,000,000
06/01/2016 75,000 1.00 1.35 75,000 75,000 75,000 2,400 180,000,000
05/01/2016 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
04/01/2016 74,000 -8.20 -9.98 74,000 74,000 74,000 1,000 74,000,000
31/12/2015 82,200 0.20 0.24 82,200 82,200 82,200 0 0
30/12/2015 82,000 2.00 2.50 84,000 84,000 81,100 1,250 102,500,000
29/12/2015 80,000 -0.10 -0.12 80,000 80,000 80,000 300 24,000,000
28/12/2015 80,100 5.60 7.52 70,800 80,100 70,800 200 16,020,000
28/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
27/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
26/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
25/12/2015 74,500 1.50 2.05 70,000 74,500 67,000 12,600 938,700,000
25/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
24/12/2015 73,000 -6.00 -7.59 82,000 82,000 72,000 5,620 410,260,000
24/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
23/12/2015 79,000 6.10 8.37 83,800 83,800 79,000 18,150 1,433,850,000
23/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
22/12/2015 72,900 9.50 14.98 72,900 72,900 72,900 1,100 80,190,000
22/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
21/12/2015 63,400 8.20 14.86 63,400 63,400 63,400 2,000 126,800,000
21/12/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 30,000 1,515,000,000
20/12/2015 50,500 2.00 4.12 48,500 50,500 50,500 30,000 1,515,000,000
18/12/2015 55,200 7.20 15.00 55,200 55,200 55,200 2,100 115,920,000
17/12/2015 48,000 6.20 14.83 48,000 48,000 48,000 100 4,800,000
16/12/2015 41,800 5.40 14.84 41,800 41,800 41,800 100 4,180,000
15/12/2015 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
14/12/2015 36,400 4.70 14.83 36,400 36,400 36,400 100 3,640,000
11/12/2015 31,700 4.10 14.86 31,700 31,700 31,700 100 3,170,000
10/12/2015 27,600 3.60 15.00 27,600 27,600 27,600 100 2,760,000
09/12/2015 24,000 3.10 14.83 24,000 24,000 24,000 100 2,400,000
08/12/2015 20,900 2.70 14.84 20,900 20,900 20,900 100 2,090,000
07/12/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1 18,200
04/12/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
03/12/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
03/12/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50,000 2,425,000,000
02/12/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
02/12/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50,000 2,425,000,000
01/12/2015 48,500 0.33 0.69 48,167 48,500 48,500 50,000 2,425,000,000
30/11/2015 48,167 0.00 ■■ 0.00 48,167 48,500 48,000 165,000 7,945,000,000
29/11/2015 48,167 0.00 ■■ 0.00 48,167 48,500 48,000 165,000 7,945,000,000
28/11/2015 48,167 0.00 ■■ 0.00 48,167 48,500 48,000 165,000 7,945,000,000
27/11/2015 48,167 0.00 ■■ 0.00 48,167 48,500 48,000 165,000 7,945,000,000
26/11/2015 48,167 0.00 ■■ 0.00 48,167 48,500 48,000 165,000 7,945,000,000
25/11/2015 48,167 0.17 0.35 48,000 48,500 48,000 165,000 7,945,000,000
24/11/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 115,000 5,520,000,000
23/11/2015 48,000 3.00 6.67 45,000 48,000 48,000 115,000 5,520,000,000
11/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
10/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
09/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
08/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
07/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
06/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
05/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
04/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
03/11/2015 45,000 1.00 2.27 44,000 45,000 45,000 30,000 1,350,000,000
26/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
25/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
24/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
23/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
22/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
21/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
20/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
19/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 30,000 1,320,000,000
18/10/2015 44,000 1.50 3.53 42,500 44,000 44,000 30,000 1,320,000,000
11/10/2015 42,500 1.75 4.29 40,750 42,500 42,500 15,000 637,500,000
10/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
09/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
08/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
07/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
06/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
05/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
04/10/2015 40,750 0.00 ■■ 0.00 40,750 42,500 39,000 19,500 813,000,000
03/10/2015 40,750 1.75 4.49 39,000 42,500 39,000 19,500 813,000,000
02/10/2015 39,000 -6.00 -13.33 45,000 39,000 39,000 4,500 175,500,000
01/10/2015 45,000 2.33 5.47 42,667 45,000 45,000 12,500 562,500,000
30/09/2015 42,667 1.17 2.81 41,500 45,000 41,000 92,500 3,892,500,000
29/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
28/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
27/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
26/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
25/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
24/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
23/09/2015 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 80,000 3,330,000,000
22/09/2015 41,500 1.50 3.75 40,000 42,000 41,000 80,000 3,330,000,000
21/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
20/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
19/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
18/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
17/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
16/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
15/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
14/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
13/07/2015 40,000 6.00 17.65 34,000 40,000 40,000 100,000 4,000,000,000
23/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
22/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
21/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
20/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
19/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
18/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
17/06/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
16/06/2015 34,000 4.67 15.91 29,333 34,000 34,000 20,000 680,000,000
06/06/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
05/06/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
04/06/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
03/06/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
02/06/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
01/06/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
31/05/2015 29,333 0.00 ■■ 0.00 29,333 30,000 29,000 206,300 5,989,000,000
30/05/2015 29,333 3.58 13.91 25,750 30,000 29,000 206,300 5,989,000,000
04/02/2015 25,750 -2.38 -8.44 28,125 26,000 25,500 20,000 515,000,000
31/08/2014 28,125 3.79 15.58 24,333 28,500 28,000 40,000 1,125,000,000
29/07/2014 24,333 -20.67 -45.93 45,000 25,000 23,000 50,000 1,210,000,000
31/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
30/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
29/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
28/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
27/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
26/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
25/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
24/03/2014 45,000 5.00 12.50 40,000 45,000 45,000 50,000 2,250,000,000
03/08/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000,000 80,000,000,000
02/08/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000,000 80,000,000,000
01/08/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,900,000 76,000,000,000
31/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,900,000 76,000,000,000
30/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,800,000 72,000,000,000
29/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
28/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
27/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
26/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
25/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
24/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
23/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
22/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
21/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
20/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
19/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,600,000 64,000,000,000
18/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,600,000 64,000,000,000
17/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,600,000 64,000,000,000
16/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,600,000 64,000,000,000
15/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,500,000 60,000,000,000
14/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,500,000 60,000,000,000
13/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300,000 52,000,000,000
12/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,200,000 48,000,000,000
11/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,200,000 48,000,000,000
10/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,200,000 48,000,000,000
09/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
08/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
07/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
06/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
05/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
04/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
03/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
02/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
01/07/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
30/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
29/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
28/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
27/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
26/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
25/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
24/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
23/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
22/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
21/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
20/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
19/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
18/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
17/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
16/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
15/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
14/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
13/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
12/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
11/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
10/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
09/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
08/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
07/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
06/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
05/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 600,000 24,000,000,000
04/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500,000 20,000,000,000
03/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700,000 28,000,000,000
02/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 600,000 24,000,000,000
01/06/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 400,000 16,000,000,000
31/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
30/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
29/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
28/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
27/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
26/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
25/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
24/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
23/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
22/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
21/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
15/08/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
30/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,400,000 56,000,000,000
29/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,750,000 70,000,000,000
28/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,700,000 68,000,000,000
27/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,650,000 66,000,000,000
26/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,550,000 62,000,000,000
25/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,500,000 60,000,000,000
24/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,450,000 58,000,000,000
23/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,400,000 56,000,000,000
22/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,400,000 56,000,000,000
21/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300,000 52,000,000,000
20/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300,000 52,000,000,000
19/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,250,000 50,000,000,000
18/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,250,000 50,000,000,000
17/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,200,000 48,000,000,000
16/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,150,000 46,000,000,000
15/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100,000 44,000,000,000
14/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,050,000 42,000,000,000
13/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 950,000 38,000,000,000
12/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
11/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
10/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
09/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
08/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
07/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
06/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900,000 36,000,000,000
05/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
04/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
03/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
02/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
01/07/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
30/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
29/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
28/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
27/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
26/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
25/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
24/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
23/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
22/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
21/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
20/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
19/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
18/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
17/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
16/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
15/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
14/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
13/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
12/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
11/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
10/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
09/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
08/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
07/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
06/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
05/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
04/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
03/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
02/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
01/06/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
31/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
30/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
29/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
28/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
27/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
26/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
25/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
24/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
23/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
22/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
21/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
20/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
19/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
18/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
17/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
16/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
15/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
14/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
13/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
12/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
11/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
10/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
09/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
08/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
07/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
06/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
05/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
04/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
03/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
02/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
01/05/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
30/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
29/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
28/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
27/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
26/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
25/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
24/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
23/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
22/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
21/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
20/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
19/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
18/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
17/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
16/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
15/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
14/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
13/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
12/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
11/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
10/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
09/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
08/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800,000 32,000,000,000
07/04/2011 40,000 0.00 ■■