Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Nhơn Trạch
Nhơn Trạch Investment JSC
Mã CK:      NTIC      20      ■■ 0 (0%)      (cập nhật 16:21 13/10/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dongsaigon.vn
NTIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/10/2017 20,000 -10.00 ▼ -33.33 30,000 20,000 20,000 50,000 1,000,000,000
05/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
04/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
03/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
02/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
01/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
30/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
29/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
28/06/2017 30,000 9.25 ▲ 44.58 20,750 30,000 30,000 30,000 900,000,000
11/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
10/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
09/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
08/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
07/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
06/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
05/04/2017 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
04/04/2017 20,750 0.25 ▲ 1.22 20,500 21,000 20,500 40,000 830,000,000
03/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
02/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
01/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
28/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
27/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
26/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
25/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
24/02/2017 20,500 1.50 ▲ 7.89 19,000 20,500 20,500 20,000 410,000,000
13/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
12/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
11/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
10/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
09/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
08/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
07/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
06/01/2017 19,000 2.00 ▲ 11.76 17,000 19,000 19,000 200,000 3,800,000,000
28/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
27/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
26/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
25/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
24/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
23/12/2016 17,000 3.50 ▲ 25.93 13,500 17,000 17,000 30,000 510,000,000
22/12/2016 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 50,000 710,000,000
21/12/2016 13,500 3.50 ▲ 35.00 10,000 17,000 10,000 50,000 710,000,000
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/12/2016 10,000 -4.00 ▼ -28.57 14,000 10,000 10,000 20,000 200,000,000
28/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/12/2015 14,000 4.00 ▲ 40.00 10,000 14,000 14,000 50,000 700,000,000
06/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/03/2015 10,000 -1.00 ▼ -9.09 11,000 10,000 10,000 50,000 500,000,000
08/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
07/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
06/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
05/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
04/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
03/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
02/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
01/12/2014 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 200,000 2,200,000,000
26/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
25/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
23/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
22/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
21/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
19/11/2014 10,000 2.50 ▲ 33.33 7,500 10,000 10,000 200,000 2,000,000,000
12/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
11/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
10/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
09/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
08/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
07/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
06/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
05/08/2014 7,500 0.30 ▲ 4.17 7,200 7,500 7,500 200,000 1,500,000,000
13/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20,000 144,000,000
12/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
11/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
10/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
09/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
08/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
07/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
06/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220,000 1,584,000,000
05/07/2014 7,200 0.20 ▲ 2.86 7,000 7,200 7,200 200,000 1,440,000,000
05/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
04/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
03/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
02/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
01/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
30/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
29/04/2014 7,000 -1.50 ▼ -17.65 8,500 7,000 7,000 200,000 1,400,000,000
28/04/2014 8,500 2.50 ▲ 41.67 6,000 10,000 7,000 235,000 1,750,000,000
03/04/2014 6,000 -0.60 ▼ -9.09 6,600 6,000 6,000 20,000 120,000,000
02/04/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,000 40,000 264,000,000
01/04/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,000 40,000 264,000,000
31/03/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,000 40,000 264,000,000
30/03/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,000 40,000 264,000,000
29/03/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,000 40,000 264,000,000
28/03/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,000 40,000 264,000,000
27/03/2014 6,600 -0.63 ▼ -8.75 7,233 7,200 6,000 40,000 264,000,000
26/03/2014 7,233 0.73 ▲ 11.28 6,500 8,000 6,500 150,000 1,139,000,000
25/03/2014 6,500 0.40 ▲ 6.56 6,100 6,500 6,500 25,000,000 162,500,000,000
21/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
20/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
19/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
18/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
17/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
16/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
15/03/2014 6,100 0.00 ■■ 0.00 6,100 6,500 5,800 175,000 1,090,000,000
14/03/2014 6,100 -5.44 ▼ -47.14 11,540 6,500 5,800 175,000 1,090,000,000
14/08/2012 11,540 -0.51 ▼ -4.23 12,050 16,000 9,500 360,000 4,224,400,000
13/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
12/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
11/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
10/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
09/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
08/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
07/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
06/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
05/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
04/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
03/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
02/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
01/08/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
31/07/2012 12,050 0.00 ■■ 0.00 12,050 16,000 10,000 315,000 3,796,900,000
30/07/2012 12,050 -0.52 ▼ -4.11 12,567 16,000 10,000 315,000 3,796,900,000
29/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
28/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
27/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
26/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
25/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
24/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
23/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
22/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
21/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
20/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
19/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
18/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
17/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
16/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
15/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
14/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
13/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
12/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
11/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
10/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
09/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
08/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
07/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
06/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
05/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
04/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
03/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
02/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
01/07/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
30/06/2012 12,567 0.00 ■■ 0.00 12,567 16,000 10,000 270,000 3,324,400,000
29/06/2012 12,567 -0.53 ▼ -4.07 13,100 16,000 10,000 270,000 3,324,400,000
28/06/2012 13,100 0.20 ▲ 1.55 12,900 18,000 10,000 540,000 6,684,400,000
27/06/2012 12,900 0.00 ■■ 0.00 12,900 18,000 10,000 590,000 7,259,400,000
26/06/2012 12,900 0.00 ■■ 0.00 12,900 18,000 10,000 590,000 7,259,400,000
25/06/2012 12,900 0.00 ■■ 0.00 12,900 18,000 10,000 590,000 7,259,400,000
24/06/2012 12,900 0.00 ■■ 0.00 12,900 18,000 10,000 590,000 7,259,400,000
23/06/2012 12,900 0.22 ▲ 1.74 12,680 18,000 10,000 590,000 7,259,400,000
22/06/2012 12,680 -0.06 ▼ -0.50 12,744 18,000 10,000 660,000 8,076,400,000
21/06/2012 12,744 0.31 ▲ 2.50 12,433 18,000 10,000 640,000 7,834,400,000
20/06/2012 12,433 -0.14 ▼ -1.09 12,570 18,000 10,000 730,000 8,869,400,000
19/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
18/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
17/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
16/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
15/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
14/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
13/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
12/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
11/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
10/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
09/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
08/06/2012 12,570 0.00 ■■ 0.00 12,570 18,000 10,000 630,000 7,694,400,000
07/06/2012 12,570 0.14 ▲ 1.15 12,427 18,000 10,000 630,000 7,694,400,000
06/06/2012 12,427 -0.09 ▼ -0.74 12,520 18,000 10,000 680,000 8,244,400,000
05/06/2012 12,520 0.00 ■■ 0.00 12,520 18,000 10,000 630,000 7,669,400,000
04/06/2012 12,520 0.00 ■■ 0.00 12,520 18,000 10,000 630,000 7,669,400,000
03/06/2012 12,520 0.00 ■■ 0.00 12,520 18,000 10,000 630,000 7,669,400,000
02/06/2012 12,520 0.00 ■■ 0.00 12,520 18,000 10,000 630,000 7,669,400,000
01/06/2012 12,520 0.00 ■■ 0.00 12,520 18,000 10,000 630,000 7,669,400,000
31/05/2012 12,520 -4.34 ▼ -25.74 16,859 18,000 10,000 630,000 7,669,400,000
30/05/2012 16,859 0.00 ■■ 0.00 16,859 115,000 10,000 1,140,000 18,874,400,000
29/05/2012 16,859 0.17 ▲ 1.01 16,691 115,000 10,000 1,190,000 19,424,400,000
28/05/2012 16,691 0.00 ■■ 0.00 16,691 115,000 10,000 1,290,000 20,724,400,000
27/05/2012 16,691 0.00 ■■ 0.00 16,691 115,000 10,000 1,290,000 20,724,400,000
26/05/2012 16,691 4.47 ▲ 36.55 12,223 115,000 10,000 1,290,000 20,724,400,000
25/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,240,000 14,974,400,000
24/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,240,000 14,974,400,000
23/05/2012 12,223 -0.02 ▼ -0.18 12,245 18,000 10,000 1,240,000 14,974,400,000
22/05/2012 12,245 0.00 ■■ 0.00 12,245 18,000 10,000 1,040,000 12,574,400,000
21/05/2012 12,245 0.05 ▲ 0.44 12,191 18,000 10,000 1,040,000 12,574,400,000
20/05/2012 12,191 -0.03 ▼ -0.26 12,223 18,000 10,000 1,130,000 13,644,400,000
19/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
18/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
17/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
16/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
15/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
14/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
13/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
12/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
11/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
10/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
09/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
08/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
07/05/2012 12,223 0.00 ■■ 0.00 12,223 18,000 10,000 1,110,000 13,414,400,000
06/05/2012 12,223 -0.01 ▼ -0.08 12,233 18,000 10,000 1,110,000 13,414,400,000
05/05/2012 12,233 0.00 ■■ 0.00 12,233 18,000 10,000 1,080,000 13,054,400,000
04/05/2012 12,233 0.00 ■■ 0.00 12,233 18,000 10,000 1,080,000 13,054,400,000
03/05/2012 12,233 0.00 ■■ 0.00 12,233 18,000 10,000 1,080,000 13,054,400,000
02/05/2012 12,233 0.00 ■■ 0.00 12,233 18,000 10,000 1,080,000 13,054,400,000
01/05/2012 12,233 0.00 ■■ 0.00 12,233 18,000 10,000 1,080,000 13,054,400,000
30/04/2012 12,233 -0.11 ▼ -0.91 12,345 18,000 10,000 1,080,000 13,054,400,000
29/04/2012 12,345 0.00 ■■ 0.00 12,345 18,000 11,500 980,000 12,054,400,000
28/04/2012 12,345 -0.02 ▼ -0.15 12,363 18,000 11,500 980,000 12,054,400,000
27/04/2012 12,363 0.00 ■■ 0.00 12,363 18,000 11,500 930,000 11,454,400,000
26/04/2012 12,363 0.00 ■■ 0.00 12,363 18,000 11,500 930,000 11,454,400,000
25/04/2012 12,363 0.00 ■■ 0.00 12,363 18,000 11,500 930,000 11,454,400,000
24/04/2012 12,363 0.00 ■■ 0.00 12,363 18,000 11,500 930,000 11,454,400,000
23/04/2012 12,363 0.00 ■■ 0.00 12,363 18,000 11,500 930,000 11,454,400,000
22/04/2012 12,363 0.00 ■■ 0.00 12,363 18,000 11,500 930,000 11,454,400,000
21/04/2012 12,363 0.04 ▲ 0.35 12,320 18,000 11,500 930,000 11,454,400,000
20/04/2012 12,320 0.00 ■■ 0.00 12,320 18,000 11,500 960,000 11,799,400,000
19/04/2012 12,320 0.00 ■■ 0.00 12,320 18,000 11,500 960,000 11,799,400,000
18/04/2012 12,320 0.04 ▲ 0.36 12,276 18,000 11,500 960,000 11,799,400,000
17/04/2012 12,276 -0.04 ▼ -0.32 12,315 18,000 11,400 980,000 12,027,400,000
16/04/2012 12,315 -0.04 ▼ -0.28 12,350 18,000 11,400 950,000 11,682,400,000
15/04/2012 12,350 -0.11 ▼ -0.85 12,456 18,000 11,400 750,000 9,282,400,000
14/04/2012 12,456 -0.06 ▼ -0.51 12,520 18,000 11,400 650,000 8,132,400,000
13/04/2012 12,520 -0.08 ▼ -0.63 12,600 18,000 11,400 630,000 7,902,400,000
12/04/2012 12,600 0.04 ▲ 0.29 12,564 18,000 11,500 610,000 7,674,400,000
11/04/2012 12,564 -0.08 ▼ -0.65 12,646 18,000 11,500 550,000 6,959,400,000
10/04/2012 12,646 0.00 ▲ 0.03 12,642 18,000 11,500 530,000 6,729,400,000
09/04/2012 12,642 -0.45 ▼ -3.41 13,088 18,000 11,300 500,000 6,334,400,000
08/04/2012 13,088 0.00 ■■ 0.00 13,088 18,000 11,500 350,000 4,584,400,000
07/04/2012 13,088 0.06 ▲ 0.48 13,025 18,000 11,500 350,000 4,584,400,000
06/04/2012 13,025 -2.21 ▼ -14.49 15,233 18,000 11,500 320,000 4,214,400,000
05/04/2012 15,233 0.00 ■■ 0.00 15,233 18,000 11,700 190,000 2,684,400,000
04/04/2012 15,233 1.62 ▲ 11.87 13,617 18,000 11,700 190,000 2,684,400,000
03/04/2012 13,617 0.67 ▲ 5.21 12,943 18,000 11,000 390,000 5,084,400,000
02/04/2012 12,943 0.00 ■■ 0.00 12,943 18,000 10,000 398,000 5,038,000,000
01/04/2012 12,943 0.00 ■■ 0.00 12,943 18,000 10,000 398,000 5,038,000,000
31/03/2012 12,943 0.00 ■■ 0.00 12,943 18,000 10,000 398,000 5,038,000,000
30/03/2012 12,943 0.00 ■■ 0.00 12,943 18,000 10,000 398,000 5,038,000,000
29/03/2012 12,943 0.00 ■■ 0.00 12,943 18,000 10,000 398,000 5,038,000,000
28/03/2012 12,943 0.73 ▲ 6.00 12,210 18,000 10,000 398,000 5,038,000,000
27/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
26/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
25/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
24/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
23/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
22/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
21/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
20/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
19/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
18/03/2012 12,210 0.00 ■■ 0.00 12,210 18,000 10,000 458,000 5,668,000,000
17/03/2012 12,210 -0.25 ▼ -1.97 12,456 18,000 10,000 458,000 5,668,000,000
16/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
15/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
14/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
13/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
12/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
11/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
10/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
09/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
08/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
07/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
06/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
05/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
04/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
03/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
02/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
01/03/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
29/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
28/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
27/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
26/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
25/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
24/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
23/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
22/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
21/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
20/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
19/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
18/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
17/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
16/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
15/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
14/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
13/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
12/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
11/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
10/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
09/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
08/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
07/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
06/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
05/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
04/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
03/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
02/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
01/02/2012 12,456 0.00 ■■ 0.00 12,456 18,000 10,500 408,000 5,168,000,000
31/01/2012 12,456 0.07 ▲ 0.55 12,388 18,000 10,500 408,000 5,168,000,000
30/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
29/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
28/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
27/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
26/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
25/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
24/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
23/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
22/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
21/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
20/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
19/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
18/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
17/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
16/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
15/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
14/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
13/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
12/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
11/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
10/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
09/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
08/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
07/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
06/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
05/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
04/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
03/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
02/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
01/01/2012 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
31/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
30/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
29/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
28/12/2011 12,388 -0.29 ▼ -2.29 12,678 18,000 10,500 358,000 4,518,000,000
27/12/2011 12,678 0.29 ▲ 2.34 12,388 18,000 10,500 408,000 5,268,000,000
26/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
25/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
24/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
23/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
22/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
21/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
20/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
19/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
18/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
17/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
16/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
15/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
14/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
13/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
12/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
11/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
10/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
09/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
08/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
07/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
06/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
05/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
04/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
03/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
02/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
01/12/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
30/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
29/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
28/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
27/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
26/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
25/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
24/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
23/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
22/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
21/11/2011 12,388 0.00 ■■ 0.00 12,388 18,000 10,500 358,000 4,518,000,000
20/11/2011 12,388 -0.20 ▼ -1.57 12,586 18,000 10,500 358,000 4,518,000,000
19/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
18/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
17/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
16/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
15/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
14/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
13/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
12/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
11/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
10/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
09/11/2011 12,586 0.00 ■■ 0.00 12,586 18,000 10,500 308,000 3,968,000,000
08/11/2011 12,586 -0.10 ▼ -0.76 12,683 18,000 10,500 308,000 3,968,000,000
07/11/2011 12,683 0.00 ■■ 0.00 12,683 18,000 10,500 208,000 2,768,000,000
06/11/2011 12,683 1.89 ▲ 17.55 10,789 18,000 10,500 208,000 2,768,000,000
05/11/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
04/11/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
03/11/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
02/11/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
01/11/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
31/10/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
30/10/2011 10,789 0.00 ■■ 0.00 10,789 18,000 7,000 808,000 6,968,000,000
29/10/2011 10,789 0.29 ▲ 2.75 10,500 18,000 7,000 808,000 6,968,000,000
28/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60,000 630,000,000
27/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60,000 630,000,000
26/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60,000 630,000,000
25/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60,000 630,000,000
24/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60,000 630,000,000
23/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40,000 420,000,000
22/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40,000 420,000,000
21/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40,000 420,000,000
20/10/2011 10,500 0.25 ▲ 2.44 10,250 10,500 10,500 40,000 420,000,000
19/10/2011 10,250 -16.55 ▼ -61.75 26,800 10,500 10,000 120,000 1,210,000,000
19/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
18/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
17/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
16/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
15/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
14/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
13/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
12/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
11/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
10/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
09/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
08/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
07/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
06/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
05/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
04/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
03/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
02/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
01/09/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
31/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
30/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
29/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
28/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
27/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
26/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
25/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
24/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
23/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
22/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
21/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
20/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
19/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
18/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
17/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
16/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
15/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
14/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
13/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
12/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
11/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
10/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
09/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
08/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
07/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
06/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
05/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
04/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
03/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
02/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
01/08/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
31/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
30/07/2011 26,800 13.42 ▲ 100.30 13,380 26,800 26,800 50,000 1,340,000,000
29/07/2011 13,380 -13.42 ▼ -50.07 26,800 26,800 9,800 550,000 6,355,000,000
28/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
27/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
26/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
25/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
24/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
23/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
22/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
21/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
20/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
19/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
18/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
17/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
16/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
15/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
14/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
13/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
12/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
11/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
10/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
09/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
08/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
07/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
06/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
05/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
04/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
03/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
02/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
01/07/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
30/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
29/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
28/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
27/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
26/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
25/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
24/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
23/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
22/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
21/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
20/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
19/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
18/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
17/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
16/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
15/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
14/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
13/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
12/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
11/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
10/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
09/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
08/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
07/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
06/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
05/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
04/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
03/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
02/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
01/06/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
31/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
30/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
29/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
28/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
27/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
26/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
25/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
24/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
23/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
22/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
21/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
20/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
19/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
18/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
17/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
16/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
15/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
14/05/2011 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50,000 1,340,000,000
13/05/2011 26,800 -0.20 ▼ -0.74 27,000 26,800 26,800 50,000 1,340,000,000
12/05/2011 27,000 0.00 ■■ 0.00 0 27,000 27,000 20,000 540,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp