Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -0.92 (-0.09%)
  • HNX-Index 147.67 -0.49 (-0.33%)
  • UPCOM-Index 66.82 +0.03 (+0.04%)
CTCP Du Lịch Dầu Khí Phương Đông
Phuong Dong Petroleum Tourism JSC
Mã CK:      PDC      3.50      +0.10 (+2.86%)      (cập nhật 14:15 30/11/2020)
Đang giao dịch
PDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/11/2020 3,500 0.10 2.86 3,400 3,500 3,500 500 1,750,000
27/11/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
26/11/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
25/11/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
24/11/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
23/11/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
20/11/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
19/11/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
18/11/2020 3,400 0.10 2.94 3,300 3,400 3,400 330 1,122,000
17/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/11/2020 3,300 0.30 9.09 3,000 3,300 3,000 400 1,320,000
05/11/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 2,800 8,400,000
04/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
03/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
02/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
30/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
29/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
28/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
27/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
26/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
23/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
22/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
21/10/2020 3,300 -0.20 -6.06 3,500 3,300 3,300 600 1,980,000
20/10/2020 3,500 0.20 5.71 3,300 3,500 3,500 10 35,000
19/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
14/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
12/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/10/2020 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
05/10/2020 3,200 -0.20 -6.25 3,400 3,200 3,200 900 2,880,000
02/10/2020 3,400 0.30 8.82 3,100 3,400 3,400 430 1,462,000
01/10/2020 3,100 -0.30 -9.68 3,400 3,100 3,100 200 620,000
29/09/2020 3,400 0.10 2.94 3,300 3,400 3,300 180 612,000
28/09/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
25/09/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
24/09/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 40 132,000
23/09/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 500 1,650,000
22/09/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
21/09/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
18/09/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
17/09/2020 3,600 0.20 5.56 3,400 3,600 3,400 1,400 5,040,000
16/09/2020 3,400 0.20 5.88 3,200 3,400 3,300 200 680,000
15/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/09/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
11/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
10/09/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
09/09/2020 3,200 0.10 3.13 3,100 3,300 3,200 4,100 13,120,000
08/09/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 310 961,000
07/09/2020 3,100 -0.10 -3.23 3,200 3,200 3,100 660 2,046,000
04/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
03/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
01/09/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 40 128,000
31/08/2020 3,300 -0.10 -3.03 3,400 3,400 3,300 20 66,000
28/08/2020 3,400 0.20 5.88 3,200 3,400 3,300 3,000 10,200,000
27/08/2020 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 10,100 32,320,000
26/08/2020 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 610 1,952,000
25/08/2020 3,200 -0.20 -6.25 3,400 3,400 3,200 1,720 5,504,000
24/08/2020 3,400 -0.10 -2.94 3,500 3,400 3,400 100 340,000
21/08/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
20/08/2020 3,500 -0.30 -8.57 3,800 3,500 3,500 800 2,800,000
19/08/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
18/08/2020 3,600 -0.40 -11.11 4,000 3,700 3,600 410 1,476,000
17/08/2020 4,000 -0.40 -10.00 4,400 4,400 4,000 3,300 13,200,000
14/08/2020 4,400 -0.40 -9.09 4,800 4,500 4,400 130 572,000
13/08/2020 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
12/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
11/08/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 100 530,000
10/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2020 5,800 -0.60 -10.34 6,400 5,800 5,800 100 580,000
06/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
05/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
04/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
03/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
31/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
30/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
29/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
28/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
27/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
23/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
22/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
21/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
20/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
15/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
13/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
10/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
09/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
08/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
07/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
06/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
03/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
02/07/2020 6,400 -0.70 -10.94 7,100 6,400 6,400 100 640,000
01/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
26/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
12/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
08/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
29/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
28/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
26/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
20/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/05/2020 7,100 -0.70 -9.86 7,800 7,100 7,100 20 142,000
18/05/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20 156,000
15/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
14/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
13/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
05/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
29/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
28/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
27/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
24/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
23/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
20/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
17/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
14/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
13/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
10/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
09/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/04/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
06/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
03/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
01/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
31/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
30/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
27/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
26/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
25/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
23/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
20/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
17/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
16/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
13/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
12/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
11/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
02/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
27/02/2020 7,800 0.50 6.41 7,300 7,800 7,800 10 78,000
25/02/2020 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
24/02/2020 6,700 0.60 8.96 6,100 6,700 6,100 80 536,000
21/02/2020 6,100 0.50 8.20 5,600 6,100 5,100 200 1,220,000
20/02/2020 5,600 0.50 8.93 5,100 5,600 5,600 10 56,000
19/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
18/02/2020 5,100 0.40 7.84 4,700 5,100 4,300 840 4,284,000
17/02/2020 4,700 -0.50 -10.64 5,200 4,700 4,700 5,000 23,500,000
15/02/2020 5,200 0.40 7.69 4,800 5,200 4,900 320 1,664,000
14/02/2020 5,200 0.40 7.69 4,800 5,200 4,900 320 1,664,000
13/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
11/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
06/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
04/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
22/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
21/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
20/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
17/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
15/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
08/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
06/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
31/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
30/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
27/12/2019 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
26/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
12/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
21/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/11/2019 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
15/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
14/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
01/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
31/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
29/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
28/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
25/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
22/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
21/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
14/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
03/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
02/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
27/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
26/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
25/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
17/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2019 4,100 0.30 7.32 3,800 4,100 4,100 10 41,000
09/09/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
06/09/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
05/09/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
22/08/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 520 1,976,000
15/08/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 230 874,000
14/08/2019 3,800 -0.30 -7.89 4,100 3,800 3,800 30 114,000
05/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
02/08/2019 4,100 0.30 7.32 3,800 4,100 4,100 10 41,000
01/08/2019 3,800 -0.40 -10.53 4,200 3,800 3,800 10 38,000
29/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 110 462,000
23/07/2019 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 230 966,000
19/07/2019 4,200 -0.10 -2.38 4,300 4,200 4,100 50 210,000
18/07/2019 4,300 -0.30 -6.98 4,600 5,000 4,300 240 1,032,000
17/07/2019 4,600 0.40 8.70 4,200 4,600 4,300 240 1,104,000
16/07/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 10 42,000
15/07/2019 4,600 -0.50 -10.87 5,100 4,600 4,600 10 46,000
12/07/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10 51,000
09/07/2019 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
08/07/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50 255,000
28/06/2019 5,100 0.40 7.84 4,700 5,100 5,100 20 102,000
27/06/2019 4,700 0.40 8.51 4,300 4,700 3,900 30 141,000
20/06/2019 4,300 -0.40 -9.30 4,700 4,300 4,300 10 43,000
19/06/2019 4,300 -0.40 -9.30 4,700 4,300 4,300 10 43,000
18/06/2019 4,700 -0.50 -10.64 5,200 4,700 4,700 10 47,000
17/06/2019 4,700 -0.50 -10.64 5,200 4,700 4,700 10 47,000
16/06/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 10 52,000
14/06/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 10 52,000
13/06/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 10 57,000
06/06/2019 6,900 0.30 4.35 6,600 6,900 6,900 10 69,000
05/06/2019 6,900 0.30 4.35 6,600 6,900 6,900 10 69,000
04/06/2019 6,600 0.20 3.03 6,400 6,600 6,600 10 66,000
03/06/2019 6,600 0.20 3.03 6,400 6,600 6,600 10 66,000
30/05/2019 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
29/05/2019 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
28/05/2019 5,900 0.30 5.08 5,600 5,900 5,900 10 59,000
13/05/2019 5,600 0.50 8.93 5,100 5,600 5,600 20 112,000
12/05/2019 5,600 0.50 8.93 5,100 5,600 5,600 20 112,000
10/05/2019 5,600 0.50 8.93 5,100 5,600 5,600 20 112,000
07/05/2019 5,100 -0.40 -7.84 5,500 5,100 5,100 20 102,000
06/05/2019 5,100 -0.40 -7.84 5,500 5,100 5,100 20 102,000
24/04/2019 5,500 0.50 9.09 5,000 5,500 5,500 10 55,000
23/04/2019 5,500 0.50 9.09 5,000 5,500 5,500 10 55,000
22/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
21/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
19/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
09/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
08/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
03/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
02/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
29/03/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
28/03/2019 4,600 -0.50 -10.87 5,100 4,600 4,600 10 46,000
27/03/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10 51,000
25/03/2019 5,600 0.50 8.93 5,100 5,600 5,600 200 1,120,000
22/03/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10 51,000
20/03/2019 5,600 0.40 7.14 5,200 5,700 4,800 40 224,000
19/03/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 10 52,000
14/03/2019 5,700 0.40 7.02 5,300 5,700 5,700 30 171,000
13/03/2019 5,300 0.20 3.77 5,100 5,300 5,100 120 636,000
05/03/2019 4,800 0.30 6.25 4,500 4,800 4,800 40 192,000
04/03/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 10 45,000
27/02/2019 4,900 0.40 8.16 4,500 4,900 4,900 80 392,000
26/02/2019 4,500 0.40 8.89 4,100 4,500 4,500 20 90,000
25/02/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 10 41,000
19/02/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 10 45,000
13/02/2019 6,000 0.50 8.33 5,500 6,000 6,000 10 60,000
30/01/2019 5,500 0.10 1.82 5,400 5,500 5,500 10 55,000
23/01/2019 5,400 -0.20 -3.70 5,600 5,400 5,400 100,000 540,000,000
02/01/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
28/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/12/2018 5,600 -0.60 -10.71 6,200 5,600 5,600 1,600 8,960,000
26/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
25/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
24/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
19/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
18/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
17/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
03/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
29/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
28/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
27/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
26/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
23/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
22/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2018 6,200 -0.20 -3.23 6,400 6,200 6,200 100 620,000
05/11/2018 6,400 0.20 3.13 6,200 6,400 6,400 100 640,000
02/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
01/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/10/2018 6,200 -0.50 -8.06 6,700 6,200 6,200 100 620,000
30/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
29/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
26/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
25/10/2018 6,700 0.30 4.48 6,400 6,700 6,700 100 670,000
24/10/2018 6,400 0.40 6.25 6,000 6,400 6,400 100 640,000
23/10/2018 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
22/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
18/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/10/2018 5,600 0.40 7.14 5,200 5,700 5,300 8,100 45,360,000
16/10/2018 5,200 0.40 7.69 4,800 5,200 5,200 2,000 10,400,000
15/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
02/10/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
01/10/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/09/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
27/09/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/09/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
25/09/2018 4,800 0.20 4.17 4,600 4,800 4,800 1,000 4,800,000
24/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
21/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
20/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
18/09/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,600 11,960,000
17/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
14/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
13/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
11/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
10/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
07/09/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
06/09/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
05/09/2018 4,600 0.10 2.17 4,500 4,600 4,600 500 2,300,000
04/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/08/2018 4,500 0.30 6.67 4,200 4,500 4,500 400 1,800,000
29/08/2018 4,200 -0.40 -9.52 4,600 4,200 4,200 500 2,100,000
28/08/2018 4,600 -4.60 -100.00 5,000 0 0 0 0
27/08/2018 4,600 -0.40 -8.70 5,000 4,600 4,600 1,000 4,600,000
24/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
23/08/2018 5,000 0.00 ■■ 0.00 5,000 5,500 5,000 200 1,000,000
22/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
13/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/08/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2018 5,000 -0.40 -8.00 5,400 5,000 5,000 2,500 12,500,000
02/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
01/08/2018 5,400 -0.20 -3.70 5,600 5,400 5,400 2,000 10,800,000
31/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/07/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 600 3,360,000
24/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/07/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/07/2018 5,600 -0.10 -1.79 5,700 5,600 5,600 500 2,800,000
19/07/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/07/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 100 570,000
17/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/07/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
10/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/07/2018 7,000 -0.40 -5.71 7,400 7,000 7,000 200 1,400,000
03/07/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
29/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/05/2018 7,500 0.20 2.67 7,300 7,600 7,400 126,200 946,500,000
23/05/2018 7,300 -0.10 -1.37 7,400 7,500 7,100 36,000 262,800,000
22/05/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 400 2,960,000
21/05/2018 7,500 0.20 2.67 7,300 7,500 7,400 50,400 378,000,000
18/05/2018 7,300 0.00 ■■ 0.00 7,300 7,600 6,600 1,676,900 12,241,370,000
17/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/05/2018 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
15/05/2018 7,000 0.20 2.86 6,800 7,000 6,800 15,600 109,200,000
14/05/2018 6,800 0.60 8.82 6,200 6,800 6,600 2,900 19,720,000
11/05/2018 6,200 0.50 8.06 5,700 6,200 6,200 2,500 15,500,000
10/05/2018 5,700 0.50 8.77 5,200 5,700 5,700 2,000 11,400,000
09/05/2018 5,200 0.40 7.69 4,800 5,200 5,200 400 2,080,000
08/05/2018 4,800 0.40 8.33 4,400 4,800 4,800 1,000 4,800,000
07/05/2018 4,400 0.40 9.09 4,000 4,400 4,400 1,000 4,400,000
04/05/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/05/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/05/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
23/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
18/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/04/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 1,000 4,000,000
10/04/2018 4,300 -0.10 -2.33 4,400 4,800 4,300 200 860,000
09/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
05/04/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
04/04/2018 4,000 -0.20 -5.00 4,200 4,000 4,000 1,000 4,000,000
03/04/2018 4,200 -0.40 -9.52 4,600 4,200 4,200 2,400 10,080,000
02/04/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
30/03/2018 4,600 0.10 2.17 4,500 4,900 4,600 200 920,000
29/03/2018 4,500 -0.10 -2.22 4,600 5,000 4,200 1,300 5,850,000
28/03/2018 4,600 0.10 2.17 4,500 4,600 4,100 300 1,380,000
27/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,300 14,850,000
21/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,300 5,850,000
20/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 200 900,000
19/03/2018 4,500 -0.30 -6.67 4,800 4,500 4,500 500 2,250,000
16/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/03/2018 4,800 -0.20 -4.17 5,000 4,800 4,800 1,000 4,800,000
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/03/2018 5,000 0.30 6.00 4,700 5,100 5,000 300 1,500,000
08/03/2018 4,700 0.20 4.26 4,500 4,700 4,700 100 470,000
07/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/03/2018 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
05/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/03/2018 4,100 -0.40 -9.76 4,500 4,900 4,100 200 820,000
01/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/02/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/02/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/02/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/02/2018 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
22/02/2018 4,600 0.00 ■■ 0.00 4,600 4,800 4,200 4,500 20,700,000
21/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/02/2018 4,600 -0.50 -10.87 5,100 4,600 4,600 6,800 31,280,000
09/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2018 5,100 0.40 7.84 4,700 5,100 5,100 100 510,000
02/02/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/02/2018 4,700 -0.50 -10.64 5,200 4,700 4,700 2,300 10,810,000
31/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/01/2018 5,200 0.40 7.69 4,800 5,200 5,100 200 1,040,000
25/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/01/2018 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
22/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/01/2018 4,500 0.40 8.89 4,100 4,500 4,500 200 900,000
11/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/01/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/01/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
28/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
25/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
22/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
21/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
18/12/2017 4,200 -4.20 -100.00 4,200 0 0 0 0
15/12/2017 4,200 -4.20 -100.00 4,200 0 0 0 0
14/12/2017 4,200 -4.20 -100.00 4,200 0 0 0 0
13/12/2017 4,200 -4.20 -100.00 4,200 0 0 0 0
12/12/2017 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2017 4,200 -4.20 -100.00 4,200 0 0 0 0
08/12/2017 4,200 0.10 2.38 4,100 4,200 4,100 1,400 5,880,000
07/12/2017 4,100 -4.10 -100.00 4,100 0 0 0 0
04/12/2017 3,800 -0.40 -9.52 3,800 3,800 3,800 4,000 15,200,000
01/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2017 4,200 -0.40 -8.70 4,200 4,200 4,200 200 840,000
29/11/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/11/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/11/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/11/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/11/2017 4,600 0.40 9.52 3,900 4,600 3,900 600 2,760,000
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2017 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
15/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/11/2017 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
07/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2017 4,000 0.30 8.11 3,700 4,000 3,700 1,200 4,800,000
03/11/2017 3,700 -0.10 -2.63 3,700 3,700 3,700 200 740,000
02/11/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/11/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 400 1,520,000
31/10/2017 3,800 0.10 2.70 3,800 3,800 3,800 1,000 3,800,000
30/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/10/2017 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
26/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/10/2017 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
24/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2017 4,500 0.40 9.76 4,500 4,500 4,500 500 2,250,000
13/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 900 3,690,000
09/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/10/2017 4,100 -0.10 -2.38 4,100 4,100 4,100 300 1,230,000
04/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
03/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2017 4,200 0.30 7.69 4,200 4,200 4,200 600 2,520,000
27/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/09/2017 3,900 -0.40 -9.30 3,900 3,900 3,900 400 1,560,000
25/09/2017 4,300 -0.40 -8.51 4,300 4,300 4,300 1,200 5,160,000
22/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2017 4,700 0.40 9.30 4,000 4,700 4,000 200 940,000
18/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 703 3,022,900
06/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2017 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
30/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/08/2017 4,700 -0.50 -9.62 5,000 5,000 4,700 2,700 12,690,000
28/08/2017 5,200 -0.50 -8.77 5,300 5,300 5,200 500 2,600,000
25/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/08/2017 5,700 0.30 5.56 4,900 5,700 4,900 500 2,850,000
11/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5 27,000
08/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5 27,000
04/08/2017 5,400 -0.50 -8.47 5,500 5,500 5,400 1,200 6,480,000
03/08/2017 5,900 -0.60 -9.23 6,400 6,400 5,900 3,200 18,880,000
02/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/07/2017 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
26/07/2017 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
25/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
20/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
18/07/2017 5,500 -0.50 -8.33 5,500 5,500 5,500 1,705 9,377,500
17/07/2017 6,000 0.50 9.09 5,500 6,000 5,500 2,200 13,200,000
14/07/2017 5,500 0.50 10.00 5,500 5,500 5,400 6,520 35,860,000
13/07/2017 5,000 0.40 8.70 5,000 5,000 5,000 900 4,500,000
12/07/2017 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
11/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
07/07/2017 4,900 -0.50 -9.26 4,900 4,900 4,900 1,500 7,350,000
06/07/2017 5,400 -0.50 -8.47 5,400 5,400 5,400 1,200 6,480,000
05/07/2017 5,900 0.50 9.26 5,700 5,900 5,700 5,200 30,680,000
04/07/2017 5,400 -0.50 -8.47 5,400 5,400 5,400 8,720 47,088,000
03/07/2017 5,900 -0.60 -9.23 5,900 5,900 5,900 2,100 12,390,000
30/06/2017 6,500 -0.70 -9.72 6,500 6,500 6,500 2,000 13,000,000
29/06/2017 7,200 -0.80 -10.00 7,200 7,200 7,200 7,020 50,544,000
28/06/2017 8,000 0.10 1.27 8,000 8,000 7,900 4,300 34,400,000
27/06/2017 7,900 0.60 8.22 7,900 7,900 7,900 200 1,580,000
26/06/2017 7,300 -0.60 -7.59 8,200 8,600 7,300 11,738 85,687,400
23/06/2017 7,900 0.70 9.72 7,900 7,900 7,300 22,600 178,540,000
22/06/2017 7,200 0.60 9.09 7,200 7,200 7,200 2,100 15,120,000
21/06/2017 6,600 0.60 10.00 6,600 6,600 6,600 7,388 48,760,800
20/06/2017 6,000 0.50 9.09 6,000 6,000 6,000 6,700 40,200,000
19/06/2017 5,500 0.50 10.00 5,500 5,500 5,500 200 1,100,000
16/06/2017 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
15/06/2017 4,600 0.40 9.52 4,600 4,600 4,600 1,700 7,820,000
14/06/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/06/2017 4,200 0.30 7.69 4,000 4,200 4,000 3,000 12,600,000
09/06/2017 3,900 -0.10 -2.50 3,800 3,900 3,800 1,300 5,070,000
08/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2017 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 600 2,400,000
05/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/05/2017 4,000 0.10 2.56 3,800 4,000 3,600 1,100 4,400,000
26/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2017 3,900 -0.20 -4.88 3,700 3,900 3,700 400 1,560,000
18/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/05/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/04/2017 4,100 0.10 2.50 4,100 4,100 4,100 1,100 4,510,000
05/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/04/2017 4,000 -0.20 -4.76 4,000 4,000 3,900 5,000 20,000,000
31/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 7,600 31,920,000
28/03/2017 4,200 -0.30 -6.67 4,200 4,200 4,200 2,000 8,400,000
27/03/2017 4,500 0.10 2.27 4,500 4,500 4,500 1,100 4,950,000
24/03/2017 4,400 0.40 10.00 3,700 4,400 3,700 3,300 14,520,000
23/03/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 300 1,200,000
22/03/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,300 5,330,000
21/03/2017 4,100 0.10 2.50 4,100 4,100 4,100 1,300 5,330,000
20/03/2017 4,000 0.20 5.26 4,000 4,000 3,800 2,388 9,552,000
17/03/2017 3,800 0.30 8.57 3,800 3,800 3,800 1,200 4,560,000
16/03/2017 3,500 -0.20 -5.41 3,500 3,500 3,500 2,000 7,000,000
15/03/2017 3,700 -0.10 -2.63 3,600 3,700 3,600 300 1,110,000
14/03/2017 3,800 -0.20 -5.00 3,800 3,800 3,800 600 2,280,000
13/03/2017 4,000 -0.20 -4.76 4,000 4,000 4,000 1,700 6,800,000
10/03/2017 4,200 -0.10 -2.33 4,200 4,200 4,000 2,600 10,920,000
09/03/2017 4,300 -0.10 -2.27 4,000 4,300 4,000 9,400 40,420,000
08/03/2017 4,400 0.40 10.00 4,000 4,400 4,000 700 3,080,000
07/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2017 4,000 0.30 8.11 3,400 4,000 3,400 3,000 12,000,000
02/03/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 1,300 4,810,000
01/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/02/2017 4,000 0.20 5.26 4,000 4,000 4,000 500 2,000,000
27/02/2017 3,800 0.30 8.57 3,600 3,800 3,500 15,200 57,760,000
24/02/2017 3,500 -0.30 -7.89 4,000 4,000 3,500 3,100 10,850,000
23/02/2017 3,800 -0.30 -7.32 3,800 3,800 3,800 1,600 6,080,000
22/02/2017 4,100 0.10 2.50 4,100 4,100 4,100 3,600 14,760,000
21/02/2017 4,000 0.30 8.11 4,000 4,000 3,400 24,000 96,000,000
20/02/2017 3,700 0.30 8.82 3,400 3,700 3,400 500 1,850,000
17/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/02/2017 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
14/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/02/2017 3,600 0.10 2.86 3,800 3,800 3,600 200 720,000
07/02/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 500 1,750,000
06/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,200 15,120,000
03/02/2017 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 1,100 3,960,000
02/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/01/2017 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
23/01/2017 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
20/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/01/2017 3,600 0.00 ■■ 0.00 3,500 3,900 3,500 2,400 8,640,000
18/01/2017 3,600 -0.20 -5.26 3,700 3,700 3,600 2,000 7,200,000
17/01/2017 3,800 -0.30 -7.32 3,800 3,800 3,800 100 380,000
16/01/2017 4,100 -0.40 -8.89 4,100 4,100 4,100 10,100 41,410,000
13/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2017 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
11/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2017 5,000 0.40 8.70 4,200 5,000 4,200 200 1,000,000
06/01/2017 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 2,800 12,880,000
05/01/2017 4,600 -0.30 -6.12 4,500 4,600 4,500 3,000 13,800,000
04/01/2017 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
03/01/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/12/2016 4,600 0.40 9.52 4,500 4,600 4,500 300 1,380,000
29/12/2016 4,200 0.30 7.69 3,700 4,200 3,700 200 840,000
28/12/2016 3,900 0.30 8.33 3,600 3,900 3,600 1,000 3,900,000
27/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/12/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 500 1,800,000
23/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
22/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/12/2016 3,700 0.00 ■■ 0.00 3,500 4,000 3,500 300 1,110,000
20/12/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
19/12/2016 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 200 780,000
16/12/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 700 2,730,000
15/12/2016 4,300 0.30 7.50 4,300 4,300 4,300 5,200 22,360,000
14/12/2016 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 5,100 20,400,000
13/12/2016 4,000 -0.10 -2.44 3,900 4,000 3,900 6,500 26,000,000
12/12/2016 4,100 0.20 5.13 3,900 4,200 3,900 1,300 5,330,000
09/12/2016 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
08/12/2016 4,100 0.30 7.89 4,100 4,100 4,100 2,100 8,610,000
07/12/2016 3,800 -0.10 -2.56 3,700 3,800 3,700 3,100 11,780,000
06/12/2016 3,900 0.10 2.63 3,900 3,900 3,900 200 780,000
05/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,700 6,460,000
02/12/2016 3,800 0.10 2.70 3,800 3,800 3,800 300 1,140,000
01/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
29/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/11/2016 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
21/11/2016 3,600 0.30 9.09 3,400 3,600 3,400 2,800 10,080,000
18/11/2016 3,300 0.30 10.00 3,000 3,300 3,000 4,200 13,860,000
17/11/2016 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
16/11/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 800 2,240,000
15/11/2016 3,000 0.20 7.14 2,800 3,000 2,800 2,000 6,000,000
14/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
11/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/11/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
09/11/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 100 290,000
08/11/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
07/11/2016 3,400 0.30 9.68 3,400 3,400 3,400 300 1,020,000
04/11/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 1,100 3,410,000
03/11/2016 3,400 -0.20 -5.56 3,300 3,400 3,300 29,800 101,320,000
02/11/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/11/2016 3,600 -0.40 -10.00 3,700 3,700 3,600 500 1,800,000
31/10/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
28/10/2016 3,700 0.30 8.82 3,700 3,700 3,700 500 1,850,000
27/10/2016 3,400 0.10 3.03 3,300 3,400 3,300 900 3,060,000
26/10/2016 3,300 0.30 10.00 2,800 3,300 2,800 200 660,000
25/10/2016 3,000 -0.10 -3.23 2,900 3,000 2,900 10,100 30,300,000
24/10/2016 3,100 -0.30 -8.82 3,100 3,200 3,100 5,100 15,810,000
21/10/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 2,100 7,140,000
20/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/10/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
18/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,000 11,400,000
14/10/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 2,500 9,500,000
13/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2016 4,000 -0.20 -4.76 4,000 4,000 3,900 5,000 20,000,000
06/10/2016 4,200 -0.30 -6.67 4,100 4,200 4,100 1,700 7,140,000
05/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
30/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
28/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2016 4,500 -0.10 -2.17 4,500 4,500 4,500 2,500 11,250,000
08/09/2016 4,600 -0.40 -8.00 4,600 4,600 4,600 600 2,760,000
07/09/2016 5,000 0.30 6.38 5,000 5,000 5,000 200 1,000,000
06/09/2016 4,700 0.30 6.82 4,700 4,700 4,700 200 940,000
05/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
30/08/2016 4,400 -0.20 -4.35 4,400 4,400 4,400 5,000 22,000,000
29/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 600 2,760,000
25/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
22/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
19/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,400 6,440,000
16/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 3,000 13,800,000
11/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
10/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,800 26,680,000
09/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/08/2016 4,600 -0.40 -8.00 4,700 4,700 4,600 3,600 16,560,000
04/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2016 5,000 0.40 8.70 4,600 5,000 4,600 1,400 7,000,000
02/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/07/2016 4,600 -0.10 -2.13 4,400 4,600 4,400 7,800 35,880,000
28/07/2016 4,700 -0.30 -6.00 4,700 4,700 4,700 200 940,000
27/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/07/2016 5,000 0.20 4.17 4,700 5,000 4,600 1,500 7,500,000
25/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
21/07/2016 4,800 -0.50 -9.43 4,800 4,800 4,800 5,000 24,000,000
20/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/07/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 17,300 91,690,000
18/07/2016 5,800 0.50 9.43 5,300 5,800 5,300 1,100 6,380,000
15/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,300 6,890,000
13/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/07/2016 5,300 -0.40 -7.02 5,600 5,600 5,300 700 3,710,000
08/07/2016 5,700 -0.60 -9.52 5,700 5,700 5,700 16,020 91,314,000
07/07/2016 6,300 -0.60 -8.70 6,300 6,300 6,300 8,900 56,070,000
06/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2016 6,900 -0.70 -9.21 6,900 6,900 6,900 7,800 53,820,000
07/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/06/2016 7,600 0.60 8.57 7,600 7,600 7,600 300 2,280,000
02/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/05/2016 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
26/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
27/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/04/2016 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
19/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/04/2016 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
13/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
11/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/04/2016 6,700 0.40 6.35 6,700 6,700 6,700 100 670,000
07/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/03/2016 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
30/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/03/2016 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
28/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/03/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 19,900 105,470,000
23/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/03/2016 5,800 -0.60 -9.38 5,800 5,800 5,800 200 1,160,000
21/03/2016 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
18/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/03/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/03/2016 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
10/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/03/2016 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
03/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2016 6,400 0.50 8.47 6,400 6,400 6,400 500 3,200,000
01/03/2016 5,900 0.50 9.26 5,900 5,900 5,900 200 1,180,000
29/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 900 4,860,000
18/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/02/2016 5,400 -0.20 -3.57 5,400 5,400 5,400 500 2,700,000
15/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/02/2016 5,600 0.50 9.80 5,600 5,600 5,600 57,000 319,200,000
02/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/01/2016 5,100 -0.50 -8.93 5,100 5,100 5,100 200 1,020,000
27/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/01/2016 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
25/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/01/2016 6,200 0.50 8.77 6,100 6,200 6,100 13,000 80,600,000
08/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/01/2016 5,700 0.50 9.62 5,700 5,700 5,700 1,700 9,690,000
04/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
30/12/2015 5,200 0.20 4.00 5,200 5,200 5,200 200 1,040,000
29/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 1,000 5,000,000
24/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 610 3,294,000
23/12/2015 5,400 -0.40 -6.90 5,400 5,400 5,400 2,000 10,800,000
22/12/2015 5,800 -0.50 -7.94 5,800 5,800 5,800 2,800 16,240,000
21/12/2015 6,300 -0.60 -8.70 6,300 6,300 6,300 2,000 12,600,000
18/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/11/2015 6,900 0.10 1.47 6,900 6,900 6,900 5,000 34,500,000
26/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/11/2015 6,800 0.20 3.03 6,800 6,800 6,800 300 2,040,000
11/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/11/2015 6,600 0.50 8.20 6,500 6,600 6,500 3,200 21,120,000
06/11/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/11/2015 6,100 -0.50 -7.58 6,100 6,100 6,100 100 610,000
04/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/11/2015 6,600 -0.30 -4.35 6,600 6,600 6,400 7,000 46,200,000
02/11/2015 6,900 0.30 4.55 6,900 6,900 6,900 20,500 141,450,000
30/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
26/10/2015 6,600 -0.30 -4.35 6,900 6,900 6,600 5,100 33,660,000
23/10/2015 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 26,400 182,160,000
22/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/10/2015 6,900 -0.20 -2.82 6,700 6,900 6,700 4,200 28,980,000
09/10/2015 7,100 -0.20 -2.74 6,600 7,100 6,600 400 2,840,000
08/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2015 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
05/10/2015 7,000 0.40 6.06 6,500 7,000 6,400 7,100 49,700,000
02/10/2015 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 2,500 16,500,000
01/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/09/2015 6,600 0.30 4.76 6,400 6,600 6,400 2,000 13,200,000
29/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2015 6,300 -0.50 -7.35 6,300 6,300 6,300 1,000 6,300,000
24/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 800 5,440,000
23/09/2015 6,800 0.40 6.25 6,400 6,800 6,400 2,300 15,640,000
22/09/2015 6,400 0.30 4.92 6,100 6,700 6,100 3,500 22,400,000
21/09/2015 6,100 -0.30 -4.69 6,200 6,200 6,100 500 3,050,000
18/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500 3,200,000
16/09/2015 6,400 -0.50 -7.25 6,300 6,400 6,300 1,300 8,320,000
15/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2015 6,900 -0.10 -1.43 6,600 6,900 6,300 1,700 11,730,000
08/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/09/2015 7,000 0.40 6.06 7,000 7,200 7,000 7,900 55,300,000
01/09/2015 6,600 -0.70 -9.59 7,300 7,500 6,600 3,200 21,120,000
31/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2015 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
25/08/2015 7,000 0.50 7.69 5,900 7,000 5,900 200 1,400,000
24/08/2015 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
21/08/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
20/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2015 7,000 0.50 7.69 6,700 7,000 6,700 7,200 50,400,000
18/08/2015 6,500 -0.70 -9.72 6,500 6,500 6,500 1,200 7,800,000
17/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/08/2015 7,200 0.60 9.09 7,000 7,200 6,900 1,600 11,520,000
13/08/2015 6,600 -0.40 -5.71 6,700 6,700 6,600 200 1,320,000
12/08/2015 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
11/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/08/2015 6,600 -0.50 -7.04 6,800 7,400 6,600 7,500 49,500,000
07/08/2015 7,100 0.40 5.97 6,300 7,200 6,300 15,500 110,050,000
06/08/2015 6,700 -0.60 -8.22 7,200 7,200 6,700 5,700 38,190,000
05/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 15,800 115,340,000
04/08/2015 7,300 -0.30 -3.95 7,300 7,300 7,300 5,100 37,230,000
03/08/2015 7,600 0.30 4.11 7,300 7,600 7,200 11,500 87,400,000
31/07/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 53,700 392,010,000
30/07/2015 7,300 0.10 1.39 7,200 7,800 7,200 20,900 152,570,000
29/07/2015 7,200 -0.10 -1.37 7,200 7,300 7,200 25,500 183,600,000
28/07/2015 7,300 0.20 2.82 7,300 7,500 7,100 107,400 784,020,000
27/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 11,100 78,810,000
24/07/2015 7,100 0.20 2.90 6,900 7,300 6,900 22,300 158,330,000
23/07/2015 6,900 0.40 6.15 6,500 6,900 6,500 123,300 850,770,000
22/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,600 16,900,000
21/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 700 4,550,000
17/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
16/07/2015 6,600 0.40 6.45 6,200 6,600 6,200 4,900 32,340,000
15/07/2015 6,200 -0.60 -8.82 6,300 6,300 6,200 3,000 18,600,000
14/07/2015 6,800 0.60 9.68 6,100 6,800 6,100 3,600 24,480,000
13/07/2015 6,200 -0.60 -8.82 6,300 6,300 6,200 1,000 6,200,000
10/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,600 10,880,000
09/07/2015 6,800 -0.20 -2.86 6,300 6,800 6,300 22,200 150,960,000
08/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,100 28,700,000
07/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,500 80,500,000
06/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,100 105,700,000
03/07/2015 7,000 0.10 1.45 7,000 7,000 6,800 8,800 61,600,000
02/07/2015 6,900 -0.30 -4.17 7,500 7,500 6,800 3,100 21,390,000
01/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/06/2015 7,200 0.00 ■■ 0.00 6,900 7,200 6,900 1,600 11,520,000
29/06/2015 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
26/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,600 10,880,000
25/06/2015 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 3,900 26,520,000
24/06/2015 6,800 -0.40 -5.56 7,000 7,000 6,800 2,700 18,360,000
23/06/2015 7,200 0.30 4.35 6,800 7,200 6,600 5,000 36,000,000
22/06/2015 6,900 -0.10 -1.43 6,900 6,900 6,500 1,400 9,660,000
19/06/2015 7,000 0.50 7.69 7,000 7,000 7,000 200 1,400,000
18/06/2015 6,500 -0.50 -7.14 6,600 6,600 6,500 5,500 35,750,000
17/06/2015 7,000 -0.20 -2.78 6,500 7,100 6,500 7,300 51,100,000
16/06/2015 7,200 -0.70 -8.86 7,900 7,900 7,200 8,000 57,600,000
15/06/2015 7,900 0.50 6.76 7,300 7,900 7,300 3,100 24,490,000
12/06/2015 7,400 0.50 7.25 6,400 7,500 6,400 16,470 121,878,000
11/06/2015 6,900 -0.40 -5.48 6,600 7,100 6,600 3,500 24,150,000
10/06/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 12,200 89,060,000
09/06/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 17,200 139,320,000
08/06/2015 9,000 0.60 7.14 7,600 9,000 7,600 22,600 203,400,000
05/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 7,600 5,400 45,360,000
04/06/2015 8,400 0.00 ■■ 0.00 8,600 8,700 8,400 5,400 45,360,000
03/06/2015 8,400 0.60 7.69 7,800 8,500 7,800 38,400 322,560,000
02/06/2015 7,800 0.70 9.86 6,800 7,800 6,400 61,900 482,820,000
01/06/2015 7,100 0.40 5.97 6,800 7,100 6,800 50,100 355,710,000
29/05/2015 6,700 0.20 3.08 7,100 7,100 5,900 14,600 97,820,000
28/05/2015 6,500 -0.60 -8.45 6,400 6,900 6,400 4,500 29,250,000
27/05/2015 7,100 0.10 1.43 7,100 7,100 6,400 5,200 36,920,000
26/05/2015 7,000 0.20 2.94 6,900 7,000 6,800 4,600 32,200,000
25/05/2015 6,800 0.20 3.03 6,300 6,800 6,300 35,900 244,120,000
22/05/2015 6,600 0.00 ■■ 0.00 6,000 6,600 6,000 15,700 103,620,000
21/05/2015 6,600 0.00 ■■ 0.00 6,300 6,600 6,300 13,100 86,460,000
20/05/2015 6,600 0.60 10.00 6,100 6,600 6,000 14,500 95,700,000
19/05/2015 6,000 0.20 3.45 6,000 6,100 6,000 61,000 366,000,000
18/05/2015 5,800 -0.10 -1.69 5,800 6,000 5,800 90,100 522,580,000
15/05/2015 5,900 -0.10 -1.67 6,000 6,000 5,800 50,400 297,360,000
14/05/2015 6,000 -0.10 -1.64 6,100 6,100 5,900 41,200 247,200,000
13/05/2015 6,100 0.30 5.17 5,700 6,100 5,700 39,900 243,390,000
12/05/2015 5,800 0.10 1.75 5,200 5,800 5,200 4,000 23,200,000
11/05/2015 5,700 -0.30 -5.00 5,700 6,000 5,700 11,900 67,830,000
08/05/2015 6,000 0.30 5.26 5,400 6,000 5,400 17,400 104,400,000
07/05/2015 5,700 0.50 9.62 5,200 5,700 5,200 177,200 1,010,040,000
06/05/2015 5,200 0.40 8.33 4,800 5,200 4,800 123,500 642,200,000
05/05/2015 4,800 0.40 9.09 4,800 4,800 4,800 169,100 811,680,000
04/05/2015 4,400 0.40 10.00 4,400 4,400 4,400 150,100 660,440,000
27/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/04/2015 4,000 0.30 8.11 4,000 4,000 4,000 200 800,000
23/04/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 800 2,960,000
22/04/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 200 800,000
21/04/2015 4,400 0.20 4.76 3,800 4,400 3,800 1,600 7,040,000
20/04/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 500 2,100,000
17/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/04/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
13/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
09/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/04/2015 4,400 -0.10 -2.22 4,300 4,400 4,100 4,100 18,040,000
07/04/2015 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 17,400 78,300,000
06/04/2015 4,500 0.10 2.27 4,100 4,500 4,100 96,400 433,800,000
03/04/2015 4,400 0.10 2.33 4,300 4,400 4,300 24,200 106,480,000
02/04/2015 4,300 0.10 2.38 4,200 4,300 4,200 15,800 67,940,000
01/04/2015 4,200 -0.10 -2.33 4,200 4,200 4,100 39,800 167,160,000
31/03/2015 4,300 0.20 4.88 4,200 4,300 4,200 18,500 79,550,000
30/03/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 44,500 182,450,000
27/03/2015 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 13,200 55,440,000
26/03/2015 4,200 0.10 2.44 4,200 4,200 4,200 24,500 102,900,000
25/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,600 43,460,000
24/03/2015 4,100 -0.20 -4.65 4,100 4,100 3,900 76,300 312,830,000
23/03/2015 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 1,100 4,730,000
20/03/2015 4,300 -0.10 -2.27 4,100 4,300 4,100 35,600 153,080,000
19/03/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 300 1,320,000
18/03/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 32,800 147,600,000
17/03/2015 4,500 0.40 9.76 4,300 4,500 4,300 150,800 678,600,000
16/03/2015 4,100 0.30 7.89 3,800 4,100 3,800 129,800 532,180,000
13/03/2015 3,800 0.10 2.70 3,700 3,800 3,700 35,700 135,660,000
12/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 13,900 51,430,000
11/03/2015 3,700 0.10 2.78 3,600 3,800 3,600 12,800 47,360,000
10/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 29,100 104,760,000
09/03/2015 3,600 -0.10 -2.70 3,500 3,600 3,500 6,800 24,480,000
06/03/2015 3,700 0.30 8.82 3,600 3,700 3,600 5,300 19,610,000
05/03/2015 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 3,000 10,200,000
04/03/2015 3,400 0.00 ■■ 0.00 3,500 3,600 3,400 5,500 18,700,000
03/03/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 10,600 36,040,000
02/03/2015 3,500 0.10 2.94 3,500 3,500 3,500 300 1,050,000
27/02/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 2,600 8,840,000
26/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
25/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/02/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 6,100 21,350,000
12/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/02/2015 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
10/02/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
09/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
06/02/2015 3,500 0.20 6.06 3,300 3,500 3,300 4,100 14,350,000
05/02/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 400 1,320,000
04/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 600 2,040,000
03/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,600 8,840,000
02/02/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 11,000 37,400,000
30/01/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,100 3,850,000
29/01/2015 3,500 0.10 2.94 3,500 3,600 3,500 1,800 6,300,000
28/01/2015 3,400 -0.20 -5.56 3,500 3,500 3,400 42,400 144,160,000
27/01/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 16,000 57,600,000
26/01/2015 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
23/01/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 11,400 39,900,000
22/01/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 5,100 18,360,000
21/01/2015 3,600 -0.10 -2.70 3,600 3,600 3,500 11,400 41,040,000
20/01/2015 3,700 0.10 2.78 3,600 3,700 3,500 6,400 23,680,000
19/01/2015 3,600 0.10 2.86 3,500 3,600 3,500 20,400 73,440,000
16/01/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 16,200 56,700,000
15/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30,800 107,800,000
14/01/2015 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 28,900 101,150,000
13/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,900 38,150,000
12/01/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 8,300 29,050,000
09/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,300 55,080,000
08/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,400 5,040,000
07/01/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 13,800 49,680,000
06/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 9,500 34,200,000
05/01/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 16,300 58,680,000
31/12/2014 3,700 0.10 2.78 3,700 3,700 3,700 2,500 9,250,000
30/12/2014 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
29/12/2014 3,500 -0.30 -7.89 3,600 3,700 3,500 12,600 44,100,000
26/12/2014 3,800 0.10 2.70 3,700 3,800 3,700 35,000 133,000,000
25/12/2014 3,700 -0.10 -2.63 3,700 3,700 3,600 7,000 25,900,000
24/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 6,200 23,560,000
23/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 5,100 19,380,000
18/12/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 6,200 23,560,000
17/12/2014 3,800 0.00 ■■ 0.00 4,000 4,000 3,600 300 1,140,000
16/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 8,300 31,540,000
15/12/2014 3,800 0.20 5.56 3,600 3,800 3,600 32,700 124,260,000
12/12/2014 3,600 -0.20 -5.26 3,800 3,800 3,600 5,500 19,800,000
11/12/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 56,700 215,460,000
10/12/2014 3,800 0.30 8.57 3,500 3,800 3,500 2,400 9,120,000
09/12/2014 3,500 -0.10 -2.78 3,700 3,800 3,500 10,000 35,000,000
08/12/2014 3,600 -0.40 -10.00 3,900 4,000 3,600 19,200 69,120,000
05/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/12/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 5,100 20,400,000
03/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/12/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 3,500 14,000,000
01/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,500 14,000,000
28/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/11/2014 4,000 0.10 2.56 3,900 4,000 3,900 6,700 26,800,000
26/11/2014 3,900 -0.10 -2.50 3,900 4,000 3,800 18,600 72,540,000
25/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
21/11/2014 4,000 -0.10 -2.44 3,900 4,100 3,900 12,300 49,200,000
20/11/2014 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 4,100 16,810,000
19/11/2014 4,100 -0.10 -2.38 4,000 4,100 4,000 1,400 5,740,000
18/11/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 25,700 107,940,000
17/11/2014 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
14/11/2014 4,100 -0.10 -2.38 4,200 4,200 4,100 8,800 36,080,000
13/11/2014 4,200 0.20 5.00 4,100 4,300 4,100 63,900 268,380,000
12/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 14,800 59,200,000
11/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 13,100 52,400,000
10/11/2014 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 10,200 40,800,000
07/11/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 6,100 24,400,000
06/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 10,300 42,230,000
05/11/2014 4,100 -0.10 -2.38 4,100 4,100 4,000 11,200 45,920,000
04/11/2014 4,200 0.10 2.44 4,100 4,300 3,900 24,000 100,800,000
03/11/2014 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 8,900 36,490,000
31/10/2014 4,100 -0.10 -2.38 4,100 4,100 4,000 14,000 57,400,000
30/10/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 1,500 6,300,000
29/10/2014 4,200 0.10 2.44 4,200 4,200 3,900 30,300 127,260,000
28/10/2014 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 3,900 15,990,000
27/10/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 15,300 62,730,000
24/10/2014 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 26,700 109,470,000
23/10/2014 4,100 -0.10 -2.38 4,000 4,200 4,000 3,000 12,300,000
22/10/2014 4,200 0.10 2.44 4,000 4,200 4,000 6,500 27,300,000
21/10/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 3,000 12,300,000
20/10/2014 4,200 0.20 5.00 4,200 4,200 4,200 1,000 4,200,000
17/10/2014 4,000 0.10 2.56 4,000 4,000 3,900 8,300 33,200,000
16/10/2014 3,900 -0.20 -4.88 4,000 4,000 3,900 5,300 20,670,000
15/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 23,700 97,170,000
14/10/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 2,100 8,610,000
13/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 13,500 56,700,000
09/10/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 4,600 19,320,000
08/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 1,600 7,040,000
07/10/2014 4,400 0.20 4.76 4,200 4,500 4,200 31,400 138,160,000
06/10/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 5,800 24,360,000
03/10/2014 4,200 0.20 5.00 4,200 4,200 4,000 4,300 18,060,000
02/10/2014 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 18,900 75,600,000
01/10/2014 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 15,300 61,200,000
30/09/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 1,300 5,200,000
29/09/2014 4,200 0.30 7.69 4,000 4,200 4,000 400 1,680,000
26/09/2014 3,900 -0.20 -4.88 4,200 4,300 3,900 23,900 93,210,000
25/09/2014 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 4,200 17,220,000
24/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
23/09/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 8,200 33,620,000
22/09/2014 4,100 -0.20 -4.65 4,200 4,200 4,100 1,700 6,970,000
19/09/2014 4,300 0.10 2.38 4,100 4,300 4,100 6,300 27,090,000
18/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 8,200 34,440,000
17/09/2014 4,200 -0.30 -6.67 4,200 4,400 4,200 3,300 13,860,000
16/09/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,200 13,300 59,850,000
15/09/2014 4,500 -0.10 -2.17 4,500 4,600 4,400 18,100 81,450,000
12/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 21,300 97,980,000
11/09/2014 4,600 0.10 2.22 4,600 4,800 4,400 40,500 186,300,000
10/09/2014 4,500 0.20 4.65 4,300 4,500 4,200 62,200 279,900,000
09/09/2014 4,300 0.10 2.38 4,200 4,400 4,200 53,800 231,340,000
08/09/2014 4,200 0.10 2.44 4,200 4,200 4,100 53,100 223,020,000
05/09/2014 4,100 -0.20 -4.65 4,200 4,200 4,100 24,000 98,400,000
04/09/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 12,100 52,030,000
03/09/2014 4,300 0.20 4.88 4,100 4,400 4,100 31,600 135,880,000
29/08/2014 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 15,900 65,190,000
28/08/2014 4,100 0.10 2.50 4,000 4,100 4,000 5,500 22,550,000
27/08/2014 4,000 -0.10 -2.44 3,900 4,000 3,900 6,300 25,200,000
26/08/2014 4,100 0.10 2.50 4,000 4,100 3,800 41,300 169,330,000
25/08/2014 4,000 0.10 2.56 3,800 4,100 3,800 39,600 158,400,000
22/08/2014 3,900 0.10 2.63 3,800 3,900 3,700 11,600 45,240,000
21/08/2014 3,800 0.10 2.70 3,900 3,900 3,700 8,900 33,820,000
20/08/2014 3,700 -0.20 -5.13 3,800 3,800 3,700 5,900 21,830,000
19/08/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 15,600 60,840,000
18/08/2014 3,900 0.20 5.41 3,800 3,900 3,700 21,900 85,410,000
15/08/2014 3,700 0.10 2.78 3,800 3,900 3,700 22,100 81,770,000
14/08/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 8,300 29,880,000
13/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 26,200 96,940,000
12/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,700 13,690,000
11/08/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 1,800 6,660,000
08/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,000 11,100,000
07/08/2014 3,700 -0.10 -2.63 3,600 3,700 3,600 11,400 42,180,000
06/08/2014 3,800 0.20 5.56 3,600 3,800 3,600 9,200 34,960,000
05/08/2014 3,600 0.10 2.86 3,600 3,700 3,600 2,200 7,920,000
04/08/2014 3,500 -0.10 -2.78 3,600 3,800 3,500 6,200 21,700,000
01/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/07/2014 3,600 0.10 2.86 3,700 3,700 3,600 4,600 16,560,000
30/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,700 23,450,000
29/07/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 5,100 17,850,000
28/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 15,200 56,240,000
25/07/2014 3,700 0.10 2.78 3,600 3,800 3,600 2,700 9,990,000
24/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,500 23,400,000
23/07/2014 3,600 -0.10 -2.70 3,600 3,800 3,500 14,500 52,200,000
22/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,100 11,470,000
21/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
18/07/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
17/07/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 200 780,000
16/07/2014 3,900 0.20 5.41 3,700 4,000 3,700 13,300 51,870,000
15/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 6,100 22,570,000
14/07/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 2,500 9,250,000
11/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,600 5,920,000
10/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 15,700 58,090,000
09/07/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 21,600 79,920,000
08/07/2014 3,700 0.10 2.78 3,500 3,700 3,500 200 740,000
07/07/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 1,000 3,600,000
04/07/2014 3,800 0.10 2.70 3,700 3,800 3,600 9,800 37,240,000
03/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 8,000 29,600,000
02/07/2014 3,700 0.10 2.78 3,600 3,700 3,600 700 2,590,000
01/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,100 21,960,000
30/06/2014 3,600 0.10 2.86 3,600 3,600 3,500 6,200 22,320,000
27/06/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 8,700 30,450,000
26/06/2014 3,500 -0.10 -2.78 3,700 3,700 3,500 200 700,000
25/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,400 5,040,000
24/06/2014 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 3,100 11,160,000
23/06/2014 3,600 0.20 5.88 3,400 3,600 3,400 1,700 6,120,000
20/06/2014 3,400 -0.20 -5.56 3,700 3,700 3,400 200 680,000
19/06/2014 3,600 0.10 2.86 3,400 3,800 3,400 2,900 10,440,000
18/06/2014 3,500 -0.10 -2.78 3,500 3,700 3,400 16,800 58,800,000
17/06/2014 3,600 0.10 2.86 3,500 3,600 3,400 15,700 56,520,000
16/06/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 300 1,050,000
13/06/2014 3,600 0.10 2.86 3,500 3,600 3,500 400 1,440,000
12/06/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,400 8,400,000
11/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,600 16,100,000
10/06/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 1,700 5,950,000
09/06/2014 3,600 0.10 2.86 3,500 3,600 3,500 6,100 21,960,000
06/06/2014 3,500 0.30 9.38 3,200 3,500 3,200 400 1,400,000
05/06/2014 3,200 -0.10 -3.03 3,500 3,600 3,200 600 1,920,000
04/06/2014 3,300 0.10 3.12 3,300 3,300 3,200 3,600 11,880,000
03/06/2014 3,200 -0.20 -5.88 3,700 3,700 3,200 400 1,280,000
02/06/2014 3,400 -0.20 -5.56 3,400 3,400 3,400 11,500 39,100,000
30/05/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 21,000 75,600,000
29/05/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 17,000 61,200,000
28/05/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 6,800 25,840,000
27/05/2014 3,800 0.10 2.70 3,700 4,000 3,700 25,700 97,660,000
26/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2014 3,700 -0.30 -7.50 3,600 3,700 3,600 11,100 41,070,000
22/05/2014 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 1,100 4,400,000
21/05/2014 4,000 0.30 8.11 3,700 4,000 3,700 21,100 84,400,000
20/05/2014 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 10,600 39,220,000
19/05/2014 3,700 0.10 2.78 3,800 3,800 3,600 2,200 8,140,000
16/05/2014 3,600 0.10 2.86 3,400 3,600 3,400 11,600 41,760,000
15/05/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,200 13,700 47,950,000
14/05/2014 3,500 0.30 9.38 3,200 3,500 3,200 5,400 18,900,000
13/05/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 13,000 41,600,000
12/05/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 6,700 23,450,000
09/05/2014 3,800 0.10 2.70 3,800 3,800 3,800 13,600 51,680,000
08/05/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 17,300 64,010,000
07/05/2014 4,100 -0.10 -2.38 4,200 4,500 3,800 5,100 20,910,000
06/05/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 9,500 39,900,000
05/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/04/2014 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 3,300 15,180,000
28/04/2014 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
25/04/2014 4,400 0.10 2.33 4,300 4,400 4,300 3,400 14,960,000
24/04/2014 4,300 -0.20 -4.44 4,300 4,300 4,300 5,600 24,080,000
23/04/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 3,100 13,950,000
22/04/2014 4,500 -0.20 -4.26 4,300 4,500 4,300 9,600 43,200,000
21/04/2014 4,700 0.40 9.30 4,100 4,700 4,000 6,800 31,960,000
18/04/2014 4,300 -0.30 -6.52 4,400 4,600 4,300 4,800 20,640,000
17/04/2014 4,600 0.40 9.52 4,600 4,600 4,400 4,200 19,320,000
16/04/2014 4,200 -0.40 -8.70 4,600 4,600 4,200 14,600 61,320,000
15/04/2014 4,600 -0.30 -6.12 4,800 4,800 4,500 41,200 189,520,000
14/04/2014 4,900 -0.20 -3.92 5,000 5,000 4,900 8,500 41,650,000
11/04/2014 5,100 0.10 2.00 5,000 5,100 5,000 18,700 95,370,000
10/04/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 19,200 96,000,000
08/04/2014 5,100 -0.10 -1.92 5,300 5,400 5,100 5,900 30,090,000
07/04/2014 5,200 0.30 6.12 4,900 5,200 4,900 43,600 226,720,000
04/04/2014 4,900 -0.10 -2.00 5,400 5,400 4,700 6,500 31,850,000
03/04/2014 5,000 0.40 8.70 4,900 5,000 4,900 25,400 127,000,000
02/04/2014 4,600 -0.30 -6.12 5,000 5,000 4,500 18,300 84,180,000
01/04/2014 4,900 -0.40 -7.55 5,100 5,100 4,900 92,400 452,760,000
31/03/2014 5,300 -0.10