Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Du Lịch Dầu Khí Phương ĐôngPhuong Dong Petroleum Tourism JSC
Mã CK: PDC 5.30 ▼ -0.30 (-5.66%) (cập nhật 15:00 26/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.phuongdongpv.com.vn
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.phuongdongpv.com.vn
PDC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,300 | 150 | 795,000 |
| 25/04/2024 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,600 | 10 | 56,000 |
| 24/04/2024 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,600 | 5,100 | 30 | 168,000 |
| 23/04/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 22/04/2024 | 5,800 | 0.60 ▲ | 10.34 | 5,200 | 5,800 | 5,800 | 10 | 58,000 |
| 19/04/2024 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 5,000 | 110 | 550,000 |
| 17/04/2024 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,300 | 400 | 2,120,000 |
| 16/04/2024 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,600 | 5,600 | 210 | 1,176,000 |
| 15/04/2024 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
| 12/04/2024 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 10 | 59,000 |
| 11/04/2024 | 5,400 | -0.70 ▼ | -12.96 | 6,100 | 5,400 | 5,400 | 500 | 2,700,000 |
| 10/04/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
| 09/04/2024 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 6,100 | 10 | 61,000 |
| 08/04/2024 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 10 | 59,000 |
| 05/04/2024 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,400 | 5,400 | 10 | 54,000 |
| 04/04/2024 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,600 | 280 | 1,652,000 |
| 03/04/2024 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,600 | 760 | 4,484,000 |
| 02/04/2024 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,400 | 210 | 1,134,000 |
| 01/04/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 120 | 672,000 |
| 29/03/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/03/2024 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,600 | 5,600 | 100 | 560,000 |
| 27/03/2024 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,900 | 10 | 59,000 |
| 26/03/2024 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,500 | 40 | 236,000 |
| 25/03/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 130 | 780,000 |
| 22/03/2024 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 6,000 | 60 | 360,000 |
| 21/03/2024 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,800 | 5,600 | 130 | 728,000 |
| 20/03/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 19/03/2024 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,800 | 10 | 58,000 |
| 18/03/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 6,000 | 5,600 | 1,010 | 5,757,000 |
| 15/03/2024 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,900 | 5,600 | 400 | 2,240,000 |
| 14/03/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 1,090 | 6,213,000 |
| 13/03/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 670 | 3,819,000 |
| 12/03/2024 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,700 | 20 | 114,000 |
| 11/03/2024 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,900 | 5,800 | 380 | 2,204,000 |
| 08/03/2024 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,900 | 10 | 59,000 |
| 07/03/2024 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,600 | 5,600 | 30 | 168,000 |
| 06/03/2024 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,800 | 20 | 116,000 |
| 05/03/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,900 | 5,600 | 270 | 1,512,000 |
| 04/03/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 40 | 224,000 |
| 01/03/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 170 | 935,000 |
| 29/02/2024 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 5,500 | 110 | 616,000 |
| 28/02/2024 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,600 | 5,000 | 1,290 | 6,837,000 |
| 27/02/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,300 | 1,570 | 8,949,000 |
| 26/02/2024 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 6,000 | 5,500 | 200 | 1,100,000 |
| 23/02/2024 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 6,000 | 5,500 | 710 | 3,905,000 |
| 22/02/2024 | 5,800 | -0.50 ▼ | -8.62 | 6,300 | 6,100 | 5,500 | 380 | 2,204,000 |
| 21/02/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
| 20/02/2024 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,300 | 6,300 | 200 | 1,260,000 |
| 19/02/2024 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 6,200 | 5,800 | 300 | 1,740,000 |
| 16/02/2024 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,400 | 700 | 4,060,000 |
| 15/02/2024 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 6,000 | 300 | 1,800,000 |
| 07/02/2024 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,800 | 200 | 1,160,000 |
| 06/02/2024 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,800 | 5,600 | 2,600 | 14,560,000 |
| 05/02/2024 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,500 | 300 | 1,740,000 |
| 02/02/2024 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 5,500 | 5,400 | 1,200 | 6,600,000 |
| 01/02/2024 | 6,100 | 0.30 ▲ | 4.92 | 5,800 | 6,100 | 6,100 | 200 | 1,220,000 |
| 31/01/2024 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,700 | 1,100 | 6,270,000 |
| 30/01/2024 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 6,000 | 5,800 | 5,700 | 33,060,000 |
| 29/01/2024 | 5,300 | -0.60 ▼ | -11.32 | 5,900 | 5,400 | 5,300 | 2,500 | 13,250,000 |
| 26/01/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,600 | 11,800 | 67,260,000 |
| 25/01/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,700 | 100 | 570,000 |
| 24/01/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 300 | 1,680,000 |
| 23/01/2024 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,300 | 900 | 5,040,000 |
| 22/01/2024 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,700 | 5,700 | 100 | 570,000 |
| 19/01/2024 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,400 | 5,400 | 2,000 | 10,800,000 |
| 18/01/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,700 | 300 | 1,710,000 |
| 17/01/2024 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,800 | 5,400 | 800 | 4,400,000 |
| 16/01/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 6,000 | 5,600 | 2,000 | 11,400,000 |
| 15/01/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/01/2024 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,900 | 5,400 | 1,500 | 8,100,000 |
| 11/01/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 7,200 | 39,600,000 |
| 10/01/2024 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,500 | 5,500 | 600 | 3,300,000 |
| 09/01/2024 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 6,200 | 5,500 | 3,400 | 19,380,000 |
| 08/01/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 05/01/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800,000 |
| 04/01/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 2,000 | 11,200,000 |
| 03/01/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 700 | 3,920,000 |
| 02/01/2024 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 4,800 | 25,920,000 |
| 29/12/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 2,400 | 12,960,000 |
| 28/12/2023 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,200 | 6,600 | 35,640,000 |
| 27/12/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 500 | 2,600,000 |
| 26/12/2023 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,300 | 1,300 | 7,020,000 |
| 25/12/2023 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,200 | 5,200 | 2,700 | 14,040,000 |
| 22/12/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 21/12/2023 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,400 | 100 | 540,000 |
| 20/12/2023 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,100 | 3,300 | 17,820,000 |
| 19/12/2023 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,400 | 1,100 | 5,940,000 |
| 18/12/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 200 | 1,120,000 |
| 15/12/2023 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 200 | 1,100,000 |
| 14/12/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,300 | 1,500 | 8,250,000 |
| 13/12/2023 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,700 | 5,300 | 1,800 | 9,540,000 |
| 12/12/2023 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,700 | 5,500 | 800 | 4,480,000 |
| 11/12/2023 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,900 | 5,700 | 1,600 | 9,120,000 |
| 08/12/2023 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,700 | 5,300 | 14,100 | 78,960,000 |
| 07/12/2023 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,600 | 5,200 | 6,000 | 31,800,000 |
| 06/12/2023 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,500 | 2,700 | 14,850,000 |
| 05/12/2023 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 6,100 | 5,300 | 4,200 | 22,680,000 |
| 04/12/2023 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 1,500 | 8,550,000 |
| 01/12/2023 | 5,100 | -0.60 ▼ | -11.76 | 5,700 | 5,600 | 5,100 | 5,300 | 27,030,000 |
| 30/11/2023 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,800 | 5,400 | 800 | 4,320,000 |
| 29/11/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,700 | 200 | 1,140,000 |
| 28/11/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 500 | 2,800,000 |
| 27/11/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,900 | 5,100 | 3,000 | 17,100,000 |
| 24/11/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,800 | 5,600 | 1,100 | 6,160,000 |
| 23/11/2023 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,600 | 5,500 | 5,200 | 28,600,000 |
| 22/11/2023 | 5,200 | -0.60 ▼ | -11.54 | 5,800 | 5,200 | 5,100 | 2,900 | 15,080,000 |
| 21/11/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 20/11/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 100 | 580,000 |
| 17/11/2023 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,500 | 1,600 | 8,800,000 |
| 16/11/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 1,400 | 8,120,000 |
| 15/11/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,900 | 5,500 | 7,900 | 43,450,000 |
| 14/11/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,400 | 11,100 | 62,160,000 |
| 13/11/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,400 | 500 | 2,850,000 |
| 10/11/2023 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 6,300 | 5,300 | 9,000 | 50,400,000 |
| 09/11/2023 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,900 | 5,700 | 4,700 | 26,790,000 |
| 08/11/2023 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,100 | 14,000 | 81,200,000 |
| 07/11/2023 | 5,300 | -0.60 ▼ | -11.32 | 5,900 | 5,300 | 5,300 | 400 | 2,120,000 |
| 06/11/2023 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,900 | 5,100 | 3,000 | 17,400,000 |
| 03/11/2023 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 100 | 600,000 |
| 02/11/2023 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,800 | 400 | 2,400,000 |
| 01/11/2023 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 5,800 | 5,600 | 200 | 1,160,000 |
| 31/10/2023 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 6,100 | 100 | 610,000 |
| 30/10/2023 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 600 | 3,360,000 |
| 27/10/2023 | 4,900 | -0.60 ▼ | -12.24 | 5,500 | 4,900 | 4,900 | 400 | 1,960,000 |
| 26/10/2023 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,500 | 5,500 | 100 | 550,000 |
| 25/10/2023 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,700 | 2,800 | 16,800,000 |
| 24/10/2023 | 5,000 | -0.60 ▼ | -12.00 | 5,600 | 5,800 | 5,000 | 800 | 4,000,000 |
| 23/10/2023 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,900 | 5,200 | 900 | 4,680,000 |
| 20/10/2023 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 700 | 3,780,000 |
| 19/10/2023 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,600 | 5,400 | 2,100 | 11,340,000 |
| 18/10/2023 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,200 | 5,000 | 3,900 | 19,500,000 |
| 17/10/2023 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,500 | 5,200 | 2,100 | 11,340,000 |
| 16/10/2023 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,400 | 5,100 | 1,400 | 7,280,000 |
| 13/10/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
| 12/10/2023 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,800 | 5,300 | 2,600 | 14,820,000 |
| 11/10/2023 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 6,300 | 5,800 | 1,700 | 9,860,000 |
| 10/10/2023 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,500 | 7,900 | 45,030,000 |
| 09/10/2023 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,600 | 4,900 | 3,900 | 20,280,000 |
| 06/10/2023 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,700 | 5,700 | 1,600 | 9,120,000 |
| 05/10/2023 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,900 | 5,100 | 900 | 5,220,000 |
| 04/10/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
| 03/10/2023 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,600 | 5,500 | 5,200 | 28,600,000 |
| 02/10/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,200 | 5,900 | 900 | 5,310,000 |
| 29/09/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 6,100 | 5,700 | 1,000 | 5,700,000 |
| 28/09/2023 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,400 | 5,600 | 2,000 | 11,800,000 |
| 27/09/2023 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,700 | 900 | 5,220,000 |
| 26/09/2023 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,800 | 5,600 | 1,600 | 8,960,000 |
| 21/09/2023 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,600 | 6,200 | 4,500 | 29,250,000 |
| 20/09/2023 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,200 | 700 | 4,410,000 |
| 19/09/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
| 18/09/2023 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,600 | 6,500 | 1,700 | 11,050,000 |
| 15/09/2023 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,900 | 6,600 | 5,700 | 38,190,000 |
| 14/09/2023 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,900 | 6,500 | 1,700 | 11,050,000 |
| 13/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,600 | 9,800 | 67,620,000 |
| 12/09/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,700 | 400 | 2,760,000 |
| 11/09/2023 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,200 | 6,700 | 3,800 | 25,460,000 |
| 08/09/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,700 | 11,300 | 76,840,000 |
| 07/09/2023 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,000 | 6,700 | 6,000 | 40,200,000 |
| 06/09/2023 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,000 | 6,700 | 7,900 | 55,300,000 |
| 31/08/2023 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,800 | 6,700 | 8,000 | 57,600,000 |
| 30/08/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,700 | 2,000 | 13,600,000 |
| 29/08/2023 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,100 | 6,700 | 5,400 | 36,720,000 |
| 28/08/2023 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,800 | 1,900 | 13,300,000 |
| 25/08/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,100 | 6,800 | 5,000 | 34,500,000 |
| 24/08/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,600 | 12,000 | 85,200,000 |
| 23/08/2023 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 7,900 | 6,800 | 6,500 | 44,850,000 |
| 22/08/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,600 | 6,900 | 2,400 | 16,560,000 |
| 21/08/2023 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 7,300 | 6,600 | 2,000 | 13,600,000 |
| 18/08/2023 | 6,600 | -0.40 ▼ | -6.06 | 7,000 | 6,900 | 6,600 | 9,100 | 60,060,000 |
| 17/08/2023 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,200 | 6,900 | 8,600 | 60,200,000 |
| 16/08/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 1,200 | 8,760,000 |
| 15/08/2023 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 7,200 | 35,500 | 269,800,000 |
| 14/08/2023 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,700 | 7,300 | 51,800 | 388,500,000 |
| 11/08/2023 | 7,600 | -1.30 ▼ | -17.11 | 8,900 | 8,500 | 7,600 | 37,800 | 287,280,000 |
| 10/08/2023 | 8,800 | 0.50 ▲ | 5.68 | 8,300 | 9,400 | 8,400 | 60,300 | 530,640,000 |
| 09/08/2023 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,200 | 67,000 | 556,100,000 |
| 08/08/2023 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 6,600 | 31,700 | 244,090,000 |
| 07/08/2023 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 7,000 | 6,600 | 21,600 | 142,560,000 |
| 04/08/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,100 | 2,500 | 17,500,000 |
| 03/08/2023 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,200 | 6,800 | 20,400 | 138,720,000 |
| 02/08/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 1,800 | 12,420,000 |
| 01/08/2023 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,300 | 6,700 | 12,100 | 84,700,000 |
| 31/07/2023 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 6,900 | 11,300 | 82,490,000 |
| 28/07/2023 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,600 | 6,900 | 22,100 | 156,910,000 |
| 27/07/2023 | 7,100 | 7.10 ▲ | 100.00 | 0 | 9,200 | 7,100 | 53,700 | 381,270,000 |
| 26/07/2023 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 26,400 | 211,200,000 |
| 25/07/2023 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 51,300 | 359,100,000 |
| 24/07/2023 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 5,100 | 91,100 | 573,930,000 |
| 21/07/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
| 20/07/2023 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,600 | 5,400 | 900 | 4,860,000 |
| 19/07/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,400 | 5,100 | 16,100 | 82,110,000 |
| 18/07/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 4,500 | 23,400,000 |
| 17/07/2023 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,000 | 1,400 | 7,560,000 |
| 14/07/2023 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 4,800 | 22,700 | 113,500,000 |
| 13/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 2,100 | 11,130,000 |
| 12/07/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,300 | 1,100 | 5,830,000 |
| 11/07/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,500 | 5,100 | 5,200 | 27,040,000 |
| 10/07/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 5,200 | 26,000,000 |
| 07/07/2023 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,200 | 4,800 | 4,100 | 20,090,000 |
| 06/07/2023 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 3,500 | 17,500,000 |
| 05/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 3,800 | 19,380,000 |
| 04/07/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 500 | 2,550,000 |
| 03/07/2023 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 4,800 | 1,500 | 8,100,000 |
| 30/06/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 4,800 | 1,600 | 8,480,000 |
| 29/06/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,300 | 1,100 | 5,830,000 |
| 28/06/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,700 | 5,300 | 500 | 2,650,000 |
| 27/06/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,600 | 5,300 | 700 | 3,710,000 |
| 26/06/2023 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,300 | 3,500 | 18,550,000 |
| 23/06/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,500 | 2,600 | 14,560,000 |
| 22/06/2023 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,700 | 5,500 | 4,400 | 24,200,000 |
| 21/06/2023 | 5,400 | 5.40 ▲ | 100.00 | 0 | 5,500 | 5,100 | 4,500 | 24,300,000 |
| 20/06/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/06/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 5,600 | 31,920,000 |
| 15/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,900 | 10,830,000 |
| 14/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 6,200 | 35,340,000 |
| 13/06/2023 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,200 | 5,600 | 9,500 | 56,050,000 |
| 12/06/2023 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,300 | 5,700 | 2,000 | 11,800,000 |
| 09/06/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 6,600 | 5,700 | 19,900 | 113,430,000 |
| 08/06/2023 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,200 | 62,300 | 367,570,000 |
| 07/06/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 11,200 | 58,240,000 |
| 06/06/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 |
| 05/06/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 6,400 | 32,640,000 |
| 02/06/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,400 | 5,000 | 5,800 | 29,000,000 |
| 01/06/2023 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,100 | 13,200 | 69,960,000 |
| 31/05/2023 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,800 | 30,300 | 154,530,000 |
| 30/05/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 4,900 | 23,520,000 |
| 29/05/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 18,400 | 88,320,000 |
| 26/05/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 4,900 | 23,520,000 |
| 25/05/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 300 | 1,470,000 |
| 24/05/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,500 | 7,200,000 |
| 23/05/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,600 | 8,100 | 38,880,000 |
| 22/05/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 4,900 | 23,520,000 |
| 19/05/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 1,200 | 5,760,000 |
| 18/05/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 600 | 2,940,000 |
| 17/05/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 9,900 | 48,510,000 |
| 16/05/2023 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 5,100 | 24,990,000 |
| 15/05/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 24,200 | 121,000,000 |
| 12/05/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900,000 |
| 11/05/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 3,400 | 16,660,000 |
| 10/05/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 6,200 | 30,380,000 |
| 09/05/2023 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,000 | 4,800 | 5,000 | 24,000,000 |
| 08/05/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 5,000 | 200 | 1,000,000 |
| 05/05/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 10,800 | 51,840,000 |
| 04/05/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 600 | 2,940,000 |
| 28/04/2023 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,200 | 4,800 | 2,000 | 10,000,000 |
| 27/04/2023 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,900 | 4,700 | 3,300 | 15,840,000 |
| 26/04/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 3,600 | 18,000,000 |
| 25/04/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,300 | 5,000 | 200 | 1,000,000 |
| 24/04/2023 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,200 | 4,900 | 11,800 | 59,000,000 |
| 21/04/2023 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,700 | 5,300 | 200 | 1,060,000 |
| 20/04/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 1,800 | 9,360,000 |
| 19/04/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 1,300 | 6,760,000 |
| 18/04/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,000 | 600 | 3,120,000 |
| 17/04/2023 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,600 | 5,000 | 3,100 | 16,740,000 |
| 14/04/2023 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,200 | 4,900 | 3,700 | 18,500,000 |
| 13/04/2023 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 4,800 | 4,800 | 2,800 | 13,440,000 |
| 12/04/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 4,800 | 3,000 | 15,900,000 |
| 11/04/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,400 | 100 | 540,000 |
| 10/04/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 2,400 | 12,480,000 |
| 07/04/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,500 | 5,000 | 3,700 | 19,240,000 |
| 06/04/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,700 | 5,100 | 6,200 | 32,240,000 |
| 05/04/2023 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,000 | 9,900 | 53,460,000 |
| 04/04/2023 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,800 | 10,500 | 53,550,000 |
| 03/04/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 3,800 | 18,240,000 |
| 31/03/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 11,700 | 56,160,000 |
| 30/03/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 400 | 1,880,000 |
| 29/03/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 6,300 | 29,610,000 |
| 28/03/2023 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 1,600 | 7,520,000 |
| 27/03/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
| 24/03/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,900 | 400 | 1,960,000 |
| 23/03/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 100 | 480,000 |
| 22/03/2023 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,700 | 4,600 | 1,900 | 8,930,000 |
| 21/03/2023 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 5,100 | 4,800 | 2,300 | 11,270,000 |
| 20/03/2023 | 4,300 | -0.50 ▼ | -11.63 | 4,800 | 5,100 | 4,300 | 13,200 | 56,760,000 |
| 17/03/2023 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,000 | 4,700 | 23,400 | 112,320,000 |
| 16/03/2023 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,200 | 4,800 | 4,100 | 19,680,000 |
| 15/03/2023 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 4,900 | 19,500 | 103,350,000 |
| 14/03/2023 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 6,000 | 4,700 | 9,900 | 50,490,000 |
| 13/03/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,800 | 4,600 | 75,800 | 386,580,000 |
| 10/03/2023 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 39,700 | 202,470,000 |
| 09/03/2023 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,100 | 44,800 | 206,080,000 |
| 08/03/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 3,400 | 13,600,000 |
| 07/03/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 11,900 | 49,980,000 |
| 06/03/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 4,000 | 12,800 | 51,200,000 |
| 03/03/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,200 | 3,900 | 8,700 | 33,930,000 |
| 02/03/2023 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,300 | 4,000 | 2,200 | 9,240,000 |
| 01/03/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 3,900 | 1,100 | 4,730,000 |
| 28/02/2023 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,400 | 4,000 | 3,500 | 14,000,000 |
| 27/02/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,200 | 600 | 2,520,000 |
| 24/02/2023 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,300 | 3,900 | 1,300 | 5,460,000 |
| 23/02/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,900 | 600 | 2,340,000 |
| 22/02/2023 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 4,000 | 10,500 | 43,050,000 |
| 21/02/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 600 | 2,580,000 |
| 20/02/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 1,200 | 5,160,000 |
| 17/02/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,300 | 3,800 | 1,800 | 7,020,000 |
| 16/02/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,100 | 2,500 | 10,250,000 |
| 15/02/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 3,800 | 15,960,000 |
| 14/02/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 900 | 3,960,000 |
| 13/02/2023 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,600 | 4,100 | 3,100 | 13,020,000 |
| 10/02/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 09/02/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 2,600 | 11,960,000 |
| 08/02/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 600 | 2,700,000 |
| 07/02/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 7,400 | 32,560,000 |
| 06/02/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
| 03/02/2023 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,500 | 4,200 | 600 | 2,520,000 |
| 02/02/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,300 | 400 | 1,800,000 |
| 01/02/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,400 | 2,700 | 12,420,000 |
| 31/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 1,800 | 8,280,000 |
| 30/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 8,600 | 39,560,000 |
| 27/01/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 100 | 460,000 |
| 19/01/2023 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,500 | 4,400 | 400 | 1,760,000 |
| 18/01/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,700 | 800 | 3,760,000 |
| 17/01/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 300 | 1,350,000 |
| 16/01/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,200 | 400 | 1,800,000 |
| 13/01/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 1,200 | 5,520,000 |
| 12/01/2023 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 4,400 | 4,200 | 20,200 | 84,840,000 |
| 11/01/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
| 10/01/2023 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 100 | 490,000 |
| 09/01/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 2,400 | 10,320,000 |
| 06/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 500 | 2,300,000 |
| 05/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 04/01/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 2,000 | 9,200,000 |
| 03/01/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,000 | 7,600 | 32,680,000 |
| 30/12/2022 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,000 | 3,600 | 16,200,000 |
| 29/12/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,100 | 1,000 | 4,600,000 |
| 28/12/2022 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,600 | 600 | 2,760,000 |
| 27/12/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
| 26/12/2022 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,900 | 4,700 | 800 | 3,760,000 |
| 23/12/2022 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,300 | 4,300 | 1,000 | 4,300,000 |
| 22/12/2022 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 7,200 | 33,120,000 |
| 21/12/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
| 20/12/2022 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 500 | 2,250,000 |
| 19/12/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 1,600 | 7,360,000 |
| 15/12/2022 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,700 | 4,300 | 2,000 | 8,600,000 |
| 14/12/2022 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,300 | 4,000 | 18,800,000 |
| 13/12/2022 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,900 | 4,000 | 1,300 | 6,110,000 |
| 12/12/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,700 | 4,300 | 15,500 | 69,750,000 |
| 09/12/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,300 | 5,590,000 |
| 08/12/2022 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,100 | 4,700 | 20,680,000 |
| 07/12/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 3,900 | 5,100 | 22,950,000 |
| 06/12/2022 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,600 | 4,300 | 11,800 | 50,740,000 |
| 05/12/2022 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 5,000 | 23,500,000 |
| 02/12/2022 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,300 | 11,500 | 56,350,000 |
| 01/12/2022 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,600 | 4,200 | 31,900 | 137,170,000 |
| 30/11/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,500 | 1,300 | 6,240,000 |
| 29/11/2022 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,300 | 4,500 | 6,700 | 34,170,000 |
| 28/11/2022 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,900 | 1,400 | 7,000,000 |
| 25/11/2022 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,100 | 500 | 2,400,000 |
| 24/11/2022 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 700 | 3,220,000 |
| 23/11/2022 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,300 | 700 | 3,430,000 |
| 22/11/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,200 | 4,900 | 1,600 | 7,840,000 |
| 21/11/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,100 | 4,800 | 1,400 | 6,860,000 |
| 18/11/2022 | 4,800 | 1.00 ▲ | 20.83 | 3,800 | 4,800 | 4,800 | 100 | 480,000 |
| 17/11/2022 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 4,300 | 6,200 | 26,660,000 |
| 16/11/2022 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,300 | 10,400 | 40,560,000 |
| 15/11/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,500 | 6,100 | 24,400,000 |
| 14/11/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 3,900 | 1,200 | 4,920,000 |
| 11/11/2022 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 3,600 | 11,700 | 47,970,000 |
| 10/11/2022 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,800 | 4,000 | 2,300 | 10,120,000 |
| 09/11/2022 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,500 | 4,000 | 5,000 | 22,000,000 |
| 08/11/2022 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,400 | 4,000 | 11,100 | 44,400,000 |
| 07/11/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,500 | 500 | 2,400,000 |
| 04/11/2022 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,400 | 700 | 3,430,000 |
| 03/11/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,000 | 4,600 | 4,100 | 19,680,000 |
| 02/11/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 1,200 | 5,640,000 |
| 01/11/2022 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 5,000 | 4,400 | 3,500 | 17,150,000 |
| 31/10/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,400 | 1,000 | 4,800,000 |
| 28/10/2022 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,900 | 1,200 | 5,880,000 |
| 27/10/2022 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,500 | 4,300 | 20,210,000 |
| 26/10/2022 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,100 | 8,500 | 41,650,000 |
| 25/10/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 4,400 | 21,560,000 |
| 24/10/2022 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 5,000 | 4,600 | 600 | 2,760,000 |
| 21/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 4,900 | 1,600 | 8,160,000 |
| 20/10/2022 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,500 | 4,800 | 6,600 | 35,640,000 |
| 19/10/2022 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 4,900 | 3,700 | 19,980,000 |
| 18/10/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 4,700 | 3,400 | 18,700,000 |
| 17/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 300 | 1,620,000 |
| 14/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,700 | 4,800 | 3,700 | 19,980,000 |
| 13/10/2022 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,500 | 5,300 | 300 | 1,590,000 |
| 12/10/2022 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,200 | 4,600 | 8,900 | 45,390,000 |
| 11/10/2022 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 5,500 | 4,300 | 3,800 | 16,340,000 |
| 07/10/2022 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,300 | 4,600 | 5,700 | 27,930,000 |
| 06/10/2022 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,900 | 5,100 | 12,800 | 69,120,000 |
| 05/10/2022 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 6,000 | 5,800 | 400 | 2,320,000 |
| 04/10/2022 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,900 | 5,300 | 5,100 | 29,580,000 |
| 03/10/2022 | 5,200 | -0.70 ▼ | -13.46 | 5,900 | 6,000 | 5,200 | 600 | 3,120,000 |
| 30/09/2022 | 5,600 | -0.70 ▼ | -12.50 | 6,300 | 6,200 | 5,600 | 400 | 2,240,000 |
| 29/09/2022 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,300 | 6,300 | 100 | 630,000 |
| 28/09/2022 | 5,700 | -0.50 ▼ | -8.77 | 6,200 | 6,900 | 5,700 | 6,900 | 39,330,000 |
| 27/09/2022 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,000 | 3,300 | 20,790,000 |
| 26/09/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 5,100 | 3,600 | 21,600,000 |
| 23/09/2022 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,400 | 6,000 | 13,400 | 85,760,000 |
| 22/09/2022 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 6,400 | 5,600 | 15,300 | 85,680,000 |
| 21/09/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,900 | 17,400,000 |
| 20/09/2022 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,600 | 6,000 | 9,200 | 59,800,000 |
| 19/09/2022 | 5,900 | -0.50 ▼ | -8.47 | 6,400 | 6,600 | 5,900 | 1,400 | 8,260,000 |
| 16/09/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 7,100 | 6,100 | 9,300 | 59,520,000 |
| 15/09/2022 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,600 | 6,000 | 6,500 | 40,950,000 |
| 14/09/2022 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 7,400 | 5,900 | 8,700 | 57,420,000 |
| 13/09/2022 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,600 | 27,900 | 186,930,000 |
| 12/09/2022 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 5,800 | 17,200 | 103,200,000 |
| 09/09/2022 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,700 | 6,500 | 7,700 | 50,050,000 |
| 08/09/2022 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,700 | 5,700 | 4,300 | 27,950,000 |
| 07/09/2022 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,800 | 6,400 | 4,200 | 28,140,000 |
| 06/09/2022 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 6,200 | 5,900 | 36,580,000 |
| 05/09/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,600 | 6,200 | 4,400 | 29,920,000 |
| 31/08/2022 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,100 | 6,500 | 10,100 | 69,690,000 |
| 30/08/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,200 | 6,500 | 5,900 | 39,530,000 |
| 29/08/2022 | 6,300 | -0.90 ▼ | -14.29 | 7,200 | 7,000 | 6,300 | 18,100 | 114,030,000 |
| 26/08/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,400 | 6,800 | 14,800 | 100,640,000 |
| 25/08/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,400 | 6,600 | 1,600 | 11,520,000 |
| 24/08/2022 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,600 | 6,900 | 25,600 | 192,000,000 |
| 23/08/2022 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,300 | 6,100 | 2,500 | 17,250,000 |
| 22/08/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,500 | 5,700 | 39,330,000 |
| 19/08/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,700 | 14,200 | 97,980,000 |
| 18/08/2022 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,400 | 6,600 | 8,200 | 59,040,000 |
| 17/08/2022 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,900 | 7,000 | 28,100 | 196,700,000 |
| 16/08/2022 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 8,900 | 7,400 | 17,500 | 138,250,000 |
| 15/08/2022 | 8,900 | 0.60 ▲ | 6.74 | 8,300 | 9,500 | 7,500 | 37,800 | 336,420,000 |
| 12/08/2022 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 6,900 | 96,200 | 817,700,000 |
| 11/08/2022 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 6,800 | 25,400 | 187,960,000 |
| 10/08/2022 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,000 | 29,400 | 194,040,000 |
| 09/08/2022 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,400 | 40,100 | 240,600,000 |
| 08/08/2022 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 6,000 | 5,100 | 14,400 | 80,640,000 |
| 28/07/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,800 | 14,700 | 74,970,000 |
| 27/07/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 5,900 | 29,500,000 |
| 26/07/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 6,700 | 33,500,000 |
| 25/07/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 4,800 | 20,600 | 103,000,000 |
| 22/07/2022 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,100 | 4,900 | 21,000 | 102,900,000 |
| 21/07/2022 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 4,800 | 15,000 | 78,000,000 |
| 20/07/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,800 | 39,600 | 209,880,000 |
| 19/07/2022 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,600 | 5,100 | 16,300 | 86,390,000 |
| 18/07/2022 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,800 | 5,500 | 16,500 | 92,400,000 |
| 15/07/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,900 | 5,700 | 3,800 | 22,040,000 |
| 14/07/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,600 | 3,000 | 17,700,000 |
| 13/07/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,500 | 3,000 | 17,700,000 |
| 12/07/2022 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,300 | 1,100 | 6,600,000 |
| 11/07/2022 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,500 | 1,800 | 10,440,000 |
| 08/07/2022 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 5,300 | 900 | 5,400,000 |
| 07/07/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,100 | 700 | 3,920,000 |
| 06/07/2022 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,000 | 5,400 | 5,900 | 31,860,000 |
| 05/07/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,500 | 3,700 | 22,200,000 |
| 04/07/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,300 | 5,500 | 1,800 | 10,800,000 |
| 01/07/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,200 | 5,700 | 14,600 | 87,600,000 |
| 30/06/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
| 29/06/2022 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,400 | 6,000 | 1,700 | 10,710,000 |
| 28/06/2022 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,300 | 8,300 | 53,950,000 |
| 27/06/2022 | 6,200 | 0.30 ▲ | 4.84 | 5,900 | 6,200 | 5,900 | 11,100 | 68,820,000 |
| 24/06/2022 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 6,000 | 5,600 | 2,000 | 11,800,000 |
| 23/06/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,000 | 2,400 | 13,440,000 |
| 22/06/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 4,900 | 11,700 | 63,180,000 |
| 21/06/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,000 | 3,100 | 16,740,000 |
| 20/06/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,200 | 3,600 | 19,800,000 |
| 17/06/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,300 | 6,400 | 36,480,000 |
| 16/06/2022 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,400 | 1,700 | 9,860,000 |
| 15/06/2022 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,000 | 5,400 | 11,000 | 59,400,000 |
| 14/06/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,700 | 10,700 | 64,200,000 |
| 13/06/2022 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 6,200 | 11,800 | 73,160,000 |
| 10/06/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,500 | 11,800 | 80,240,000 |
| 09/06/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 300 | 2,070,000 |
| 08/06/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,700 | 4,500 | 31,500,000 |
| 07/06/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,800 | 6,300 | 13,000 | 88,400,000 |
| 06/06/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,200 | 8,400,000 |
| 03/06/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 7,000 | 1,400 | 9,800,000 |
| 02/06/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,000 | 7,200 | 51,840,000 |
| 01/06/2022 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,600 | 7,000 | 4,700 | 33,370,000 |
| 31/05/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,400 | 7,300 | 700 | 5,110,000 |
| 30/05/2022 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,700 | 7,200 | 5,700 | 43,320,000 |
| 27/05/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,000 | 12,600 | 93,240,000 |
| 26/05/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,900 | 7,200 | 16,300 | 122,250,000 |
| 25/05/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,400 | 1,000 | 7,500,000 |
| 24/05/2022 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 6,900 | 4,700 | 34,780,000 |
| 23/05/2022 | 6,900 | -0.60 ▼ | -8.70 | 7,500 | 7,800 | 6,900 | 13,000 | 89,700,000 |
| 20/05/2022 | 7,500 | -0.60 ▼ | -8.00 | 8,100 | 8,200 | 7,500 | 10,400 | 78,000,000 |
| 19/05/2022 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,100 | 7,600 | 10,500 | 85,050,000 |
| 18/05/2022 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 9,000 | 7,600 | 11,300 | 94,920,000 |
| 17/05/2022 | 8,300 | 0.60 ▲ | 7.23 | 7,700 | 8,300 | 7,200 | 9,900 | 82,170,000 |
| 16/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 5,000 | 38,500,000 |
| 13/05/2022 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 9,000 | 7,700 | 14,500 | 111,650,000 |
| 12/05/2022 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 9,200 | 8,000 | 3,600 | 30,600,000 |
| 11/05/2022 | 8,800 | 0.50 ▲ | 5.68 | 8,300 | 8,800 | 8,000 | 5,100 | 44,880,000 |
| 10/05/2022 | 8,300 | 0.40 ▲ | 4.82 | 7,900 | 8,300 | 7,400 | 21,700 | 180,110,000 |
| 09/05/2022 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 9,400 | 7,800 | 9,600 | 75,840,000 |
| 29/04/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 9,900 | 52,800 | 575,520,000 |
| 28/04/2022 | 10,900 | 0.70 ▲ | 6.42 | 10,200 | 11,000 | 10,200 | 21,400 | 233,260,000 |
| 27/04/2022 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,400 | 9,000 | 19,300 | 196,860,000 |
| 26/04/2022 | 9,500 | 0.80 ▲ | 8.42 | 8,700 | 9,500 | 8,700 | 18,800 | 178,600,000 |
| 25/04/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
| 23/04/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,900 | 7,300 | 6,740 | 53,920,000 |
| 22/04/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,900 | 7,300 | 6,740 | 53,920,000 |
| 21/04/2022 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,900 | 8,100 | 540 | 4,374,000 |
| 20/04/2022 | 8,900 | -0.90 ▼ | -10.11 | 9,800 | 8,900 | 8,900 | 790 | 7,031,000 |
| 19/04/2022 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 10,000 | 9,800 | 1,110 | 10,878,000 |
| 18/04/2022 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 11,900 | 10,800 | 1,520 | 16,416,000 |
| 16/04/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,800 | 11,900 | 710 | 8,449,000 |
| 15/04/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,800 | 11,900 | 7,100 | 84,490,000 |
| 14/04/2022 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,300 | 11,500 | 17,500 | 210,000,000 |
| 13/04/2022 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,500 | 10,500 | 49,700 | 571,550,000 |
| 12/04/2022 | 11,600 | -1.20 ▼ | -10.34 | 12,800 | 12,800 | 11,600 | 37,500 | 435,000,000 |
| 08/04/2022 | 12,800 | -0.80 ▼ | -6.25 | 13,600 | 13,600 | 12,300 | 9,500 | 121,600,000 |
| 07/04/2022 | 13,600 | -0.50 ▼ | -3.68 | 14,100 | 13,900 | 12,800 | 12,100 | 164,560,000 |
| 06/04/2022 | 14,100 | -0.90 ▼ | -6.38 | 15,000 | 15,000 | 13,600 | 28,800 | 406,080,000 |
| 05/04/2022 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,500 | 14,900 | 18,400 | 276,000,000 |
| 04/04/2022 | 15,500 | 0.80 ▲ | 5.16 | 14,700 | 15,500 | 14,700 | 14,200 | 220,100,000 |
| 01/04/2022 | 14,700 | -1.00 ▼ | -6.80 | 15,700 | 15,500 | 14,200 | 31,300 | 460,110,000 |
| 31/03/2022 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,700 | 15,000 | 6,700 | 105,190,000 |
| 30/03/2022 | 15,900 | -0.80 ▼ | -5.03 | 16,700 | 16,700 | 15,500 | 17,800 | 283,020,000 |
| 29/03/2022 | 16,700 | 1.50 ▲ | 8.98 | 15,200 | 16,700 | 14,100 | 121,700 | 2,032,390,000 |
| 28/03/2022 | 15,200 | -1.10 ▼ | -7.24 | 16,300 | 16,300 | 14,700 | 58,200 | 884,640,000 |
| 25/03/2022 | 16,300 | -0.40 ▼ | -2.45 | 16,700 | 16,700 | 16,100 | 39,400 | 642,220,000 |
| 24/03/2022 | 16,700 | -0.50 ▼ | -2.99 | 17,200 | 17,100 | 16,400 | 56,000 | 935,200,000 |
| 23/03/2022 | 17,200 | 0.40 ▲ | 2.33 | 16,800 | 17,900 | 16,200 | 46,500 | 799,800,000 |
| 22/03/2022 | 16,800 | -0.90 ▼ | -5.36 | 17,700 | 17,700 | 16,000 | 135,300 | 2,273,040,000 |
| 21/03/2022 | 17,700 | -1.90 ▼ | -10.73 | 19,600 | 18,100 | 17,700 | 94,000 | 1,663,800,000 |
| 18/03/2022 | 19,600 | 0.30 ▲ | 1.53 | 19,300 | 21,000 | 19,300 | 33,100 | 648,760,000 |
| 17/03/2022 | 19,300 | 1.60 ▲ | 8.29 | 17,700 | 19,300 | 17,700 | 46,900 | 905,170,000 |
| 16/03/2022 | 17,700 | 0.10 ▲ | 0.56 | 17,600 | 19,300 | 15,900 | 303,200 | 5,366,640,000 |
| 15/03/2022 | 17,600 | -1.90 ▼ | -10.80 | 19,500 | 17,600 | 17,600 | 3,400 | 59,840,000 |
| 14/03/2022 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 19,500 | 19,500 | 1,200 | 23,400,000 |
| 11/03/2022 | 21,600 | -2.40 ▼ | -11.11 | 24,000 | 21,600 | 21,600 | 6,700 | 144,720,000 |
| 10/03/2022 | 24,000 | -2.60 ▼ | -10.83 | 26,600 | 29,200 | 24,000 | 46,500 | 1,116,000,000 |
| 09/03/2022 | 26,600 | 2.40 ▲ | 9.02 | 24,200 | 26,600 | 26,600 | 178,600 | 4,750,760,000 |
| 08/03/2022 | 24,200 | 2.20 ▲ | 9.09 | 22,000 | 24,200 | 24,100 | 112,600 | 2,724,920,000 |
| 07/03/2022 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 20,000 | 86,900 | 1,911,800,000 |
| 04/03/2022 | 20,000 | 1.80 ▲ | 9.00 | 18,200 | 20,000 | 19,500 | 138,100 | 2,762,000,000 |
| 03/03/2022 | 18,200 | 1.60 ▲ | 8.79 | 16,600 | 18,200 | 18,200 | 49,000 | 891,800,000 |
| 02/03/2022 | 16,600 | 1.50 ▲ | 9.04 | 15,100 | 16,600 | 16,000 | 43,000 | 713,800,000 |
| 01/03/2022 | 15,100 | 1.30 ▲ | 8.61 | 13,800 | 15,100 | 15,100 | 52,500 | 792,750,000 |
| 28/02/2022 | 13,800 | 1.20 ▲ | 8.70 | 12,600 | 13,800 | 13,000 | 56,800 | 783,840,000 |
| 25/02/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 12,600 | 12,500 | 54,600 | 687,960,000 |
| 24/02/2022 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 11,100 | 51,900 | 596,850,000 |
| 23/02/2022 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,000 | 31,300 | 328,650,000 |
| 22/02/2022 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,000 | 72,800 | 698,880,000 |
| 21/02/2022 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,300 | 12,000 | 105,600,000 |
| 18/02/2022 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,500 | 26,500 | 212,000,000 |
| 17/02/2022 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 6,500 | 28,700 | 209,510,000 |
| 16/02/2022 | 6,700 | -0.50 ▼ | -7.46 | 7,200 | 7,600 | 6,700 | 4,400 | 29,480,000 |
| 15/02/2022 | 7,200 | -0.50 ▼ | -6.94 | 7,700 | 7,600 | 7,200 | 1,300 | 9,360,000 |
| 14/02/2022 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,700 | 6,900 | 1,200 | 9,240,000 |
| 11/02/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,400 | 1,200 | 8,880,000 |
| 10/02/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 6,800 | 4,600 | 34,040,000 |
| 09/02/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,000 | 1,200 | 9,000,000 |
| 08/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 400 | 3,040,000 |
| 07/02/2022 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,600 | 7,300 | 3,800 | 28,880,000 |
| 28/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
| 27/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
| 26/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
| 25/01/2022 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,200 | 6,800 | 27,100 | 195,120,000 |
| 24/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
| 21/01/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 6,900 | 4,100 | 30,750,000 |
| 20/01/2022 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 6,900 | 2,000 | 14,600,000 |
| 19/01/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,200 | 2,300 | 15,640,000 |
| 18/01/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,300 | 3,100 | 21,080,000 |
| 17/01/2022 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,400 | 6,700 | 6,300 | 44,100,000 |
| 14/01/2022 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,500 | 7,300 | 7,200 | 52,560,000 |
| 13/01/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,500 | 8,100 | 20,600 | 166,860,000 |
| 12/01/2022 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,200 | 8,600 | 25,600 | 230,400,000 |
| 11/01/2022 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 8,400 | 32,800 | 278,800,000 |
| 10/01/2022 | 7,800 | 0.70 ▲ | 8.97 | 7,100 | 7,800 | 7,100 | 46,100 | 359,580,000 |
| 07/01/2022 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 4,700 | 33,370,000 |
| 06/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 11,500 | 82,800,000 |
| 05/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,800 | 12,960,000 |
| 04/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 18,500 | 133,200,000 |
| 31/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 26,700 | 192,240,000 |
| 30/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 4,500 | 32,400,000 |
| 29/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 13,900 | 100,080,000 |
| 22/12/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 14,900 | 104,300,000 |
| 21/12/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 8,200 | 57,400,000 |
| 20/12/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,700 | 33,800 | 236,600,000 |
| 17/12/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 7,200 | 49,680,000 |
| 16/12/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 9,600 | 66,240,000 |
| 15/12/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 1,400 | 9,800,000 |
| 14/12/2021 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 1,000 | 7,100,000 |
| 13/12/2021 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 6,800 | 9,500 | 69,350,000 |
| 10/12/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,400 | 500 | 3,500,000 |
| 09/12/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 2,300 | 15,870,000 |
| 08/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
| 07/12/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,400 | 5,800 | 40,020,000 |
| 06/12/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 03/12/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,800 | 1,600 | 11,200,000 |
| 02/12/2021 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,400 | 6,800 | 3,800 | 27,360,000 |
| 01/12/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 2,500 | 17,250,000 |
| 30/11/2021 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,700 | 7,600 | 52,440,000 |
| 29/11/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,300 | 1,900 | 12,540,000 |
| 26/11/2021 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,400 | 4,900 | 31,850,000 |
| 25/11/2021 | 6,800 | -0.60 ▼ | -8.82 | 7,400 | 7,400 | 6,800 | 5,000 | 34,000,000 |
| 24/11/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,600 | 6,500 | 8,100 | 59,940,000 |
| 23/11/2021 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,800 | 6,800 | 29,800 | 208,600,000 |
| 22/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,900 | 9,900 | 74,250,000 |
| 19/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,200 | 4,800 | 36,000,000 |
| 18/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,200 | 7,400 | 18,000 | 135,000,000 |
| 17/11/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,200 | 33,600 | 252,000,000 |
| 16/11/2021 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 8,000 | 6,900 | 5,500 | 37,950,000 |
| 15/11/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 8,000 | 7,000 | 11,400 | 84,360,000 |
| 12/11/2021 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 6,400 | 2,800 | 20,720,000 |
| 11/11/2021 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,900 | 2,500 | 17,250,000 |
| 10/11/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 7,000 | 6,600 | 3,600 | 23,760,000 |
| 09/11/2021 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 7,000 | 6,500 | 2,800 | 18,200,000 |
| 08/11/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,800 | 1,000 | 6,900,000 |
| 05/11/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 7,700 | 53,900,000 |
| 04/11/2021 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,100 | 6,200 | 800 | 5,600,000 |
| 03/11/2021 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 6,600 | 6,600 | 1,000 | 6,600,000 |
| 02/11/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,700 | 10,100 | 71,710,000 |
| 01/11/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,000 | 4,700 | 33,840,000 |
| 29/10/2021 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,200 | 6,400 | 10,200 | 73,440,000 |
| 28/10/2021 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 7,000 | 6,700 | 4,200 | 28,140,000 |
| 27/10/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,800 | 590 | 4,366,000 |
| 26/10/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 8,800 | 65,120,000 |
| 25/10/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,300 | 27,400 | 186,320,000 |
| 22/10/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 5,900 | 4,300 | 26,660,000 |
| 21/10/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,100 | 6,000 | 3,900 | 23,400,000 |
| 20/10/2021 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 6,000 | 5,800 | 1,100 | 6,380,000 |
| 19/10/2021 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 5,600 | 3,400 | 20,740,000 |
| 18/10/2021 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,600 | 7,100 | 41,890,000 |
| 15/10/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 2,700 | 15,120,000 |
| 14/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 600 | 3,300,000 |
| 13/10/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,500 | 1,100 | 6,050,000 |
| 12/10/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,600 | 1,600 | 9,280,000 |
| 11/10/2021 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,900 | 5,800 | 2,400 | 13,920,000 |
| 08/10/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,200 | 29,120,000 |
| 07/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,400 | 2,900 | 15,950,000 |
| 06/10/2021 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,400 | 10,900 | 59,950,000 |
| 05/10/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 9,700 | 51,410,000 |
| 04/10/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,400 | 5,500 | 5,300 | 4,100 | 21,730,000 |
| 01/10/2021 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,200 | 5,200 | 1,100 | 5,720,000 |
| 30/09/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,300 | 2,900 | 15,660,000 |
| 29/09/2021 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,400 | 5,200 | 2,200 | 11,440,000 |
| 28/09/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,400 | 5,700 | 5,200 | 11,900 | 65,450,000 |
| 27/09/2021 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,300 | 1,800 | 10,080,000 |
| 24/09/2021 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,100 | 5,500 | 29,700,000 |
| 23/09/2021 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,900 | 5,500 | 9,100 | 50,050,000 |
| 22/09/2021 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,100 | 3,700 | 21,830,000 |
| 21/09/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,200 | 3,000 | 16,800,000 |
| 20/09/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 4,700 | 26,320,000 |
| 17/09/2021 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,400 | 400 | 2,240,000 |
| 16/09/2021 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,900 | 5,600 | 9,100 | 51,870,000 |
| 15/09/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 4,900 | 35,500 | 191,700,000 |
| 14/09/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 2,600 | 13,780,000 |
| 13/09/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 300 | 1,590,000 |
| 10/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 09/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 08/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 07/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 06/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 01/09/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
| 31/08/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 100 | 500,000 |
| 30/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 27/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 26/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 25/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 24/08/2021 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,100 | 4,200 | 22,260,000 |
| 23/08/2021 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 100 | 560,000 |
| 20/08/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,000 | 1,200 | 6,840,000 |
| 19/08/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 4,100 | 21,730,000 |
| 18/08/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 700 | 3,710,000 |
| 17/08/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
| 16/08/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,300 | 5,000 | 5,200 | 26,000,000 |
| 13/08/2021 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,300 | 4,900 | 700 | 3,430,000 |
| 12/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 11/08/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
| 10/08/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 1,300 | 6,890,000 |
| 09/08/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 700 | 3,500,000 |
| 06/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 05/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 04/08/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 100 | 530,000 |
| 03/08/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,000 | 200 | 1,080,000 |
| 02/08/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 5,000 | 900 | 4,500,000 |
| 30/07/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 100 | 530,000 |
| 29/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 28/07/2021 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,400 | 5,400 | 900 | 4,860,000 |
| 27/07/2021 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,000 | 500 | 2,950,000 |
| 26/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 23/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 22/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 21/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 20/07/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 4,800 | 7,100 | 38,340,000 |
| 19/07/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 300 | 1,590,000 |
| 16/07/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 15/07/2021 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 4,700 | 20,600 | 109,180,000 |
| 14/07/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,800 | 200 | 1,020,000 |
| 13/07/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 12/07/2021 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 5,000 | 4,800 | 3,700 | 17,760,000 |
| 09/07/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 100 | 530,000 |
| 08/07/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
| 07/07/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 4,800 | 400 | 2,080,000 |
| 06/07/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 400 | 2,120,000 |
| 05/07/2021 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,300 | 100 | 530,000 |
| 02/07/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 01/07/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
| 30/06/2021 | 5,100 | -0.30 ▼ | -5.88 | 5,400 | 5,100 | 5,100 | 200 | 1,020,000 |
| 29/06/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 4,900 | 400 | 2,160,000 |
| 28/06/2021 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 500 | 2,600,000 |
| 25/06/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 2,000 | 10,000,000 |
| 24/06/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 400 | 2,080,000 |
| 23/06/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 100 | 520,000 |
| 22/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 600 | 3,180,000 |
| 21/06/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 18/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
| 17/06/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,500 | 5,300 | 200 | 1,060,000 |
| 16/06/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 14/06/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 2,000 | 10,000,000 |
| 11/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
| 10/06/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 300 | 1,590,000 |
| 09/06/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 100 | 490,000 |
| 08/06/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 07/06/2021 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,700 | 5,400 | 1,600 | 8,640,000 |
| 04/06/2021 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 4,800 | 200 | 1,140,000 |
| 03/06/2021 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,800 | 4,900 | 25,480,000 |
| 02/06/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 1,100 | 5,280,000 |
| 01/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 31/05/2021 | 4,800 | -0.40 ▼ | -8.33 | 5,700 | 5,200 | 4,700 | 7,700 | 36,960,000 |
| 28/05/2021 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 200 | 1,040,000 |
| 27/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 26/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 25/05/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,000 | 6,700 | 38,190,000 |
| 24/05/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 9,000 | 47,700,000 |
| 21/05/2021 | 5,800 | -0.40 ▼ | -6.90 | 6,200 | 6,100 | 5,800 | 3,200 | 18,560,000 |
| 20/05/2021 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,200 | 6,200 | 3,200 | 19,840,000 |
| 19/05/2021 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,500 | 100 | 650,000 |
| 18/05/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 5,600 | 9,500 | 64,600,000 |
| 17/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 14/05/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 6,200 | 2,600 | 16,120,000 |
| 13/05/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,500 | 300 | 2,040,000 |
| 12/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 11/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 10/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 07/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 06/05/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,600 | 6,200 | 700 | 4,340,000 |
| 05/05/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 2,300 | 14,260,000 |
| 29/04/2021 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,700 | 6,300 | 4,600 | 28,980,000 |
| 28/04/2021 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 400 | 2,680,000 |
| 27/04/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 10,800 | 79,920,000 |
| 26/04/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,800 | 600 | 4,080,000 |
| 23/04/2021 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 7,100 | 6,800 | 16,800 | 114,240,000 |
| 22/04/2021 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 7,000 | 6,400 | 10,400 | 67,600,000 |
| 20/04/2021 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,700 | 5,900 | 2,500 | 16,000,000 |
| 19/04/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,800 | 5,900 | 3,100 | 19,220,000 |
| 16/04/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,500 | 6,200 | 1,800 | 11,160,000 |
| 15/04/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,600 | 3,100 | 21,080,000 |
| 14/04/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,300 | 14,000 | 96,600,000 |
| 13/04/2021 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 5,900 | 7,900 | 49,770,000 |
| 12/04/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,400 | 12,100 | 70,180,000 |
| 09/04/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,900 | 5,300 | 15,800 | 83,740,000 |
| 08/04/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 4,700 | 27,260,000 |
| 07/04/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,400 | 2,000 | 11,600,000 |
| 06/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,600 | 8,900 | 53,400,000 |
| 05/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 7,000 | 42,000,000 |
| 02/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 900 | 5,400,000 |
| 01/04/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,800 | 26,800 | 160,800,000 |
| 31/03/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,100 | 13,000 | 75,400,000 |
| 30/03/2021 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,700 | 5,200 | 1,800 | 9,540,000 |
| 29/03/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,600 | 500 | 2,850,000 |
| 26/03/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,500 | 200 | 1,100,000 |
| 25/03/2021 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,700 | 1,200 | 6,960,000 |
| 24/03/2021 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,800 | 5,200 | 700 | 3,850,000 |
| 23/03/2021 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 7,400 | 42,180,000 |
| 22/03/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,600 | 17,900 | 102,030,000 |
| 19/03/2021 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,000 | 21,100 | 116,050,000 |
| 18/03/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 500 | 2,650,000 |
| 17/03/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,100 | 5,900 | 31,270,000 |
| 16/03/2021 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,900 | 5,200 | 26,000 | 143,000,000 |
| 15/03/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,100 | 16,100 | 86,940,000 |
| 12/03/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 7,600 | 38,000,000 |
| 11/03/2021 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,300 | 15,800 | 72,680,000 |
| 10/03/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 4,100 | 17,220,000 |
| 09/03/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,200 | 5,040,000 |
| 08/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 05/03/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,500 | 4,200 | 1,500 | 6,300,000 |
| 04/03/2021 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 9,700 | 39,770,000 |
| 03/03/2021 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,500 | 3,900 | 36,400 | 149,240,000 |
| 02/03/2021 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,200 | 6,200 | 26,660,000 |
| 01/03/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 26/02/2021 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
| 25/02/2021 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 10,000 | 45,000,000 |
| 24/02/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 200 | 980,000 |
| 23/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 18/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 17/02/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 600 | 2,940,000 |
| 09/02/2021 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 100 | 490,000 |
| 08/02/2021 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 100 | 480,000 |
| 05/02/2021 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 04/01/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 31/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 25/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 24/12/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 110 | 385,000 |
| 23/12/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 110 | 385,000 |
| 22/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 21/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 20/12/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 90 | 288,000 |
| 18/12/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 90 | 288,000 |
| 17/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 16/12/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,200 | 200 | 640,000 |
| 15/12/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 14/12/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
| 13/12/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 10 | 31,000 |
| 11/12/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 10 | 31,000 |
| 10/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 09/12/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,200 | 10 | 32,000 |
| 08/12/2020 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 10 | 30,000 |
| 04/12/2020 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 200 | 660,000 |
| 02/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 01/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 30/11/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 500 | 1,750,000 |
| 27/11/2020 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400,000 |
| 26/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 25/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 18/11/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,400 | 330 | 1,122,000 |
| 17/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 10/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 09/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,000 | 400 | 1,320,000 |
| 05/11/2020 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 2,800 | 8,400,000 |
| 04/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 30/10/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
| 29/10/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
| 28/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 26/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 22/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 600 | 1,980,000 |
| 20/10/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,500 | 10 | 35,000 |
| 19/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 16/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 14/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 07/10/2020 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,300 | 100 | 330,000 |
| 05/10/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,200 | 900 | 2,880,000 |
| 02/10/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 430 | 1,462,000 |
| 01/10/2020 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,100 | 3,100 | 200 | 620,000 |
| 29/09/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 180 | 612,000 |
| 28/09/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 40 | 132,000 |
| 23/09/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 500 | 1,650,000 |
| 22/09/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 18/09/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,400 | 1,400 | 5,040,000 |
| 16/09/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 200 | 680,000 |
| 15/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 14/09/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
| 11/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
| 09/09/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,200 | 4,100 | 13,120,000 |
| 08/09/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 310 | 961,000 |
| 07/09/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 660 | 2,046,000 |
| 04/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 01/09/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 40 | 128,000 |
| 31/08/2020 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,300 | 20 | 66,000 |
| 28/08/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 3,000 | 10,200,000 |
| 27/08/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 10,100 | 32,320,000 |
| 26/08/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 610 | 1,952,000 |
| 25/08/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,200 | 1,720 | 5,504,000 |
| 24/08/2020 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,400 | 100 | 340,000 |
| 21/08/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
| 20/08/2020 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 800 | 2,800,000 |
| 19/08/2020 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,800 | 10 | 38,000 |
| 18/08/2020 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,700 | 3,600 | 410 | 1,476,000 |
| 17/08/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,400 | 4,000 | 3,300 | 13,200,000 |
| 14/08/2020 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,500 | 4,400 | 130 | 572,000 |
| 13/08/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 100 | 480,000 |
| 12/08/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 100 | 530,000 |
| 10/08/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 5,800 | -0.60 ▼ | -10.34 | 6,400 | 5,800 | 5,800 | 100 | 580,000 |
| 06/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 03/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 15/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 14/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 07/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 03/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 02/07/2020 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 6,400 | 6,400 | 100 | 640,000 |
| 01/07/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 30/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 26/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 25/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 24/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 23/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 22/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 18/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 16/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 11/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 09/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 05/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 04/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 03/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 29/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 28/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 26/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 25/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 20/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
| 19/05/2020 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,100 | 7,100 | 20 | 142,000 |
| 18/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20 | 156,000 |
| 15/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 14/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 13/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 08/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 28/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 27/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 23/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 17/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 15/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 14/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 09/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 08/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 10 | 78,000 |
| 06/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 03/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 31/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 30/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 26/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 25/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 20/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 06/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 02/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 27/02/2020 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,800 | 7,800 | 10 | 78,000 |
| 25/02/2020 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 100 | 730,000 |
| 24/02/2020 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,100 | 80 | 536,000 |
| 21/02/2020 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,100 | 200 | 1,220,000 |
| 20/02/2020 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 10 | 56,000 |
| 19/02/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 18/02/2020 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,300 | 840 | 4,284,000 |
| 17/02/2020 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 5,000 | 23,500,000 |
| 15/02/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,900 | 320 | 1,664,000 |
| 14/02/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,900 | 320 | 1,664,000 |
| 13/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 11/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 06/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 04/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 22/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 100 | 480,000 |
| 26/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 100 | 450,000 |
| 15/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 17/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 10 | 41,000 |
| 09/09/2019 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 22/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 520 | 1,976,000 |
| 15/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 230 | 874,000 |
| 14/08/2019 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 3,800 | 3,800 | 30 | 114,000 |
| 05/08/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 400 | 1,640,000 |
| 02/08/2019 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 10 | 41,000 |
| 01/08/2019 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,800 | 3,800 | 10 | 38,000 |
| 29/07/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 110 | 462,000 |
| 23/07/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,600 | 4,200 | 230 | 966,000 |
| 19/07/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,100 | 50 | 210,000 |
| 18/07/2019 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 5,000 | 4,300 | 240 | 1,032,000 |
| 17/07/2019 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,300 | 240 | 1,104,000 |
| 16/07/2019 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 10 | 42,000 |
| 15/07/2019 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 10 | 46,000 |
| 12/07/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 10 | 51,000 |
| 09/07/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 100 | 560,000 |
| 08/07/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 50 | 255,000 |
| 28/06/2019 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,100 | 20 | 102,000 |
| 27/06/2019 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 3,900 | 30 | 141,000 |
| 20/06/2019 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 10 | 43,000 |
| 19/06/2019 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 10 | 43,000 |
| 18/06/2019 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 10 | 47,000 |
| 17/06/2019 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 10 | 47,000 |
| 16/06/2019 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 10 | 52,000 |
| 14/06/2019 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 10 | 52,000 |
| 13/06/2019 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 10 | 57,000 |
| 06/06/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 10 | 69,000 |
| 05/06/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 10 | 69,000 |
| 04/06/2019 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 10 | 66,000 |
| 03/06/2019 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 10 | 66,000 |
| 30/05/2019 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,400 | 10 | 64,000 |
| 29/05/2019 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,400 | 10 | 64,000 |
| 28/05/2019 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,900 | 10 | 59,000 |
| 13/05/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 20 | 112,000 |
| 12/05/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 20 | 112,000 |
| 10/05/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 20 | 112,000 |
| 07/05/2019 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 20 | 102,000 |
| 06/05/2019 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 20 | 102,000 |
| 24/04/2019 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 10 | 55,000 |
| 23/04/2019 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 10 | 55,000 |
| 22/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 800 | 4,000,000 |
| 21/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 800 | 4,000,000 |
| 19/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 800 | 4,000,000 |
| 09/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 08/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 03/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 02/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 29/03/2019 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 10 | 50,000 |
| 28/03/2019 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 10 | 46,000 |
| 27/03/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 10 | 51,000 |
| 25/03/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 200 | 1,120,000 |
| 22/03/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 10 | 51,000 |
| 20/03/2019 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 4,800 | 40 | 224,000 |
| 19/03/2019 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 10 | 52,000 |
| 14/03/2019 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,700 | 30 | 171,000 |
| 13/03/2019 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,100 | 120 | 636,000 |
| 05/03/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 40 | 192,000 |
| 04/03/2019 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 10 | 45,000 |
| 27/02/2019 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 80 | 392,000 |
| 26/02/2019 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 20 | 90,000 |
| 25/02/2019 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 10 | 41,000 |
| 19/02/2019 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 10 | 45,000 |
| 13/02/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 10 | 60,000 |
| 30/01/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 10 | 55,000 |
| 23/01/2019 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,400 | 5,400 | 100,000 | 540,000,000 |
| 02/01/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 1,600 | 8,960,000 |
| 26/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 25/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 21/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 06/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 04/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 07/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 6,200 | -0.20 ▼ | -3.23 | 6,400 | 6,200 | 6,200 | 100 | 620,000 |
| 05/11/2018 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,400 | 100 | 640,000 |
| 02/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 31/10/2018 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,200 | 6,200 | 100 | 620,000 |
| 30/10/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,700 | 6,700 | 100 | 670,000 |
| 24/10/2018 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,400 | 6,400 | 100 | 640,000 |
| 23/10/2018 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 6,000 | 100 | 600,000 |
| 22/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 5,300 | 8,100 | 45,360,000 |
| 16/10/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 2,000 | 10,400,000 |
| 15/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 02/10/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
| 01/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 27/09/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 1,000 | 4,800,000 |
| 24/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 20/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 2,600 | 11,960,000 |
| 17/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
| 05/09/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 500 | 2,300,000 |
| 04/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,500 | 400 | 1,800,000 |
| 29/08/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 500 | 2,100,000 |
| 28/08/2018 | 4,600 | -4.60 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,600 | 4,600 | 1,000 | 4,600,000 |
| 24/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 23/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 200 | 1,000,000 |
| 22/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
| 13/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 2,500 | 12,500,000 |
| 02/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,400 | 5,400 | 2,000 | 10,800,000 |
| 31/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 600 | 3,360,000 |
| 24/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 500 | 2,800,000 |
| 19/07/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 100 | 570,000 |
| 17/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 6,300 | 6,300 | 100 | 630,000 |
| 10/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,000 | 7,000 | 200 | 1,400,000 |
| 03/07/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 29/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 28/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 04/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,600 | 7,400 | 126,200 | 946,500,000 |
| 23/05/2018 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,100 | 36,000 | 262,800,000 |
| 22/05/2018 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 400 | 2,960,000 |
| 21/05/2018 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,400 | 50,400 | 378,000,000 |
| 18/05/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,600 | 6,600 | 1,676,900 | 12,241,370,000 |
| 17/05/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,300 | 100 | 730,000 |
| 15/05/2018 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 15,600 | 109,200,000 |
| 14/05/2018 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,600 | 2,900 | 19,720,000 |
| 11/05/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 2,500 | 15,500,000 |
| 10/05/2018 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 2,000 | 11,400,000 |
| 09/05/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 400 | 2,080,000 |
| 08/05/2018 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 1,000 | 4,800,000 |
| 07/05/2018 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 1,000 | 4,400,000 |
| 04/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 700 | 2,800,000 |
| 18/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 1,000 | 4,000,000 |
| 10/04/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,800 | 4,300 | 200 | 860,000 |
| 09/04/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 100 | 440,000 |
| 04/04/2018 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 1,000 | 4,000,000 |
| 03/04/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 2,400 | 10,080,000 |
| 02/04/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 30/03/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,600 | 200 | 920,000 |
| 29/03/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 5,000 | 4,200 | 1,300 | 5,850,000 |
| 28/03/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,100 | 300 | 1,380,000 |
| 27/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 3,300 | 14,850,000 |
| 21/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,300 | 5,850,000 |
| 20/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 200 | 900,000 |
| 19/03/2018 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,500 | 500 | 2,250,000 |
| 16/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 15/03/2018 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,800 | 1,000 | 4,800,000 |
| 14/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 5,000 | 300 | 1,500,000 |
| 08/03/2018 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 100 | 470,000 |
| 07/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 100 | 450,000 |
| 05/03/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 02/03/2018 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,900 | 4,100 | 200 | 820,000 |
| 01/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 26/02/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 23/02/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 100 | 500,000 |
| 22/02/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,200 | 4,500 | 20,700,000 |
| 21/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 6,800 | 31,280,000 |
| 09/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 05/02/2018 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,100 | 100 | 510,000 |
| 02/02/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 01/02/2018 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 2,300 | 10,810,000 |
| 31/01/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
| 30/01/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,100 | 200 | 1,040,000 |
| 25/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 100 | 480,000 |
| 22/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 19/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 18/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 17/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 16/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 12/01/2018 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 200 | 900,000 |
| 11/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 10/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 09/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 08/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 05/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 03/01/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 02/01/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 29/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 28/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 27/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 26/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 25/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 22/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 21/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 20/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 19/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
| 18/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 15/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 14/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 13/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 12/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 11/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 08/12/2017 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 1,400 | 5,880,000 |
| 07/12/2017 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 04/12/2017 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 4,000 | 15,200,000 |
| 01/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 30/11/2017 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 200 | 840,000 |
| 29/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 28/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 24/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 23/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 22/11/2017 | 4,600 | 0.40 ▲ | 9.52 | 3,900 | 4,600 | 3,900 | 600 | 2,760,000 |
| 21/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 17/11/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 16/11/2017 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
| 15/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 14/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 13/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 10/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 09/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 08/11/2017 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 07/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 06/11/2017 | 4,000 | 0.30 ▲ | 8.11 | 3,700 | 4,000 | 3,700 | 1,200 | 4,800,000 |
| 03/11/2017 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 200 | 740,000 |
| 02/11/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
| 01/11/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 400 | 1,520,000 |
| 31/10/2017 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,000 |
| 30/10/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 27/10/2017 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
| 26/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 25/10/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
| 24/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 23/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 20/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 19/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 18/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 17/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 16/10/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 500 | 2,250,000 |
| 13/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 12/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 11/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 10/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 900 | 3,690,000 |
| 09/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 06/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 05/10/2017 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 300 | 1,230,000 |
| 04/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
| 03/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 02/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 29/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 28/09/2017 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 600 | 2,520,000 |
| 27/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 26/09/2017 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 400 | 1,560,000 |
| 25/09/2017 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 1,200 | 5,160,000 |
| 22/09/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
| 21/09/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
| 20/09/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
| 19/09/2017 | 4,700 | 0.40 ▲ | 9.30 | 4,000 | 4,700 | 4,000 | 200 | 940,000 |
| 18/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 15/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 14/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 13/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 12/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 11/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 08/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 07/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 703 | 3,022,900 |
| 06/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 05/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 01/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 31/08/2017 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
| 30/08/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
| 29/08/2017 | 4,700 | -0.50 ▼ | -9.62 | 5,000 | 5,000 | 4,700 | 2,700 | 12,690,000 |
| 28/08/2017 | 5,200 | -0.50 ▼ | -8.77 | 5,300 | 5,300 | 5,200 | 500 | 2,600,000 |
| 25/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 24/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 23/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 22/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 21/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 18/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 17/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 16/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 15/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 14/08/2017 | 5,700 | 0.30 ▲ | 5.56 | 4,900 | 5,700 | 4,900 | 500 | 2,850,000 |
| 11/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 10/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 09/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 5 | 27,000 |
| 08/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 07/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 5 | 27,000 |
| 04/08/2017 | 5,400 | -0.50 ▼ | -8.47 | 5,500 | 5,500 | 5,400 | 1,200 | 6,480,000 |
| 03/08/2017 | 5,900 | -0.60 ▼ | -9.23 | 6,400 | 6,400 | 5,900 | 3,200 | 18,880,000 |
| 02/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 31/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/07/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
| 26/07/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
| 25/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
| 24/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
| 21/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
| 20/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
| 19/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 10 | 55,000 |
| 18/07/2017 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 1,705 | 9,377,500 |
| 17/07/2017 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 5,500 | 2,200 | 13,200,000 |
| 14/07/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,400 | 6,520 | 35,860,000 |
| 13/07/2017 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 900 | 4,500,000 |
| 12/07/2017 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 11/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
| 10/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 500 | 2,450,000 |
| 07/07/2017 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 1,500 | 7,350,000 |
| 06/07/2017 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 1,200 | 6,480,000 |
| 05/07/2017 | 5,900 | 0.50 ▲ | 9.26 | 5,700 | 5,900 | 5,700 | 5,200 | 30,680,000 |
| 04/07/2017 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 8,720 | 47,088,000 |
| 03/07/2017 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 2,100 | 12,390,000 |
| 30/06/2017 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
| 29/06/2017 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 7,020 | 50,544,000 |
| 28/06/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 7,900 | 4,300 | 34,400,000 |
| 27/06/2017 | 7,900 | 0.60 ▲ | 8.22 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
| 26/06/2017 | 7,300 | -0.60 ▼ | -7.59 | 8,200 | 8,600 | 7,300 | 11,738 | 85,687,400 |
| 23/06/2017 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,300 | 22,600 | 178,540,000 |
| 22/06/2017 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 2,100 | 15,120,000 |
| 21/06/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 7,388 | 48,760,800 |
| 20/06/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 6,700 | 40,200,000 |
| 19/06/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
| 16/06/2017 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 15/06/2017 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 1,700 | 7,820,000 |
| 14/06/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 13/06/2017 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 4,000 | 3,000 | 12,600,000 |
| 09/06/2017 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,800 | 1,300 | 5,070,000 |
| 08/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 07/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 06/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,700 | 600 | 2,400,000 |
| 05/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 02/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 01/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 31/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 30/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 29/05/2017 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,600 | 1,100 | 4,400,000 |
| 26/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 25/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 24/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 23/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 22/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 19/05/2017 | 3,900 | -0.20 ▼ | -4.88 | 3,700 | 3,900 | 3,700 | 400 | 1,560,000 |
| 18/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 17/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 16/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 15/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 09/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 08/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 05/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 04/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 03/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 28/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 27/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 26/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 25/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 24/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 21/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 20/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 19/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 18/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 17/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 14/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 13/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 12/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 11/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 10/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 07/04/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 1,100 | 4,510,000 |
| 05/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 04/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 03/04/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 3,900 | 5,000 | 20,000,000 |
| 31/03/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 30/03/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 29/03/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 7,600 | 31,920,000 |
| 28/03/2017 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 2,000 | 8,400,000 |
| 27/03/2017 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,500 | 1,100 | 4,950,000 |
| 24/03/2017 | 4,400 | 0.40 ▲ | 10.00 | 3,700 | 4,400 | 3,700 | 3,300 | 14,520,000 |
| 23/03/2017 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 300 | 1,200,000 |
| 22/03/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,300 | 5,330,000 |
| 21/03/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 1,300 | 5,330,000 |
| 20/03/2017 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 2,388 | 9,552,000 |
| 17/03/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 1,200 | 4,560,000 |
| 16/03/2017 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 2,000 | 7,000,000 |
| 15/03/2017 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,700 | 3,600 | 300 | 1,110,000 |
| 14/03/2017 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 600 | 2,280,000 |
| 13/03/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 1,700 | 6,800,000 |
| 10/03/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,000 | 2,600 | 10,920,000 |
| 09/03/2017 | 4,300 | -0.10 ▼ | -2.27 | 4,000 | 4,300 | 4,000 | 9,400 | 40,420,000 |
| 08/03/2017 | 4,400 | 0.40 ▲ | 10.00 | 4,000 | 4,400 | 4,000 | 700 | 3,080,000 |
| 07/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 06/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 03/03/2017 | 4,000 | 0.30 ▲ | 8.11 | 3,400 | 4,000 | 3,400 | 3,000 | 12,000,000 |
| 02/03/2017 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 1,300 | 4,810,000 |
| 01/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 28/02/2017 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
| 27/02/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,600 | 3,800 | 3,500 | 15,200 | 57,760,000 |
| 24/02/2017 | 3,500 | -0.30 ▼ | -7.89 | 4,000 | 4,000 | 3,500 | 3,100 | 10,850,000 |
| 23/02/2017 | 3,800 | -0.30 ▼ | -7.32 | 3,800 | 3,800 | 3,800 | 1,600 | 6,080,000 |
| 22/02/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 3,600 | 14,760,000 |
| 21/02/2017 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 3,400 | 24,000 | 96,000,000 |
| 20/02/2017 | 3,700 | 0.30 ▲ | 8.82 | 3,400 | 3,700 | 3,400 | 500 | 1,850,000 |
| 17/02/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 16/02/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 15/02/2017 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
| 14/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 13/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 10/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 09/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 08/02/2017 | 3,600 | 0.10 ▲ | 2.86 | 3,800 | 3,800 | 3,600 | 200 | 720,000 |
| 07/02/2017 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
| 06/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 4,200 | 15,120,000 |
| 03/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 1,100 | 3,960,000 |
| 02/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 25/01/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 24/01/2017 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 23/01/2017 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
| 20/01/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 19/01/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,900 | 3,500 | 2,400 | 8,640,000 |
| 18/01/2017 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 2,000 | 7,200,000 |
| 17/01/2017 | 3,800 | -0.30 ▼ | -7.32 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
| 16/01/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 10,100 | 41,410,000 |
| 13/01/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 12/01/2017 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
| 11/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 10/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 09/01/2017 | 5,000 | 0.40 ▲ | 8.70 | 4,200 | 5,000 | 4,200 | 200 | 1,000,000 |
| 06/01/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 2,800 | 12,880,000 |
| 05/01/2017 | 4,600 | -0.30 ▼ | -6.12 | 4,500 | 4,600 | 4,500 | 3,000 | 13,800,000 |
| 04/01/2017 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
| 03/01/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 30/12/2016 | 4,600 | 0.40 ▲ | 9.52 | 4,500 | 4,600 | 4,500 | 300 | 1,380,000 |
| 29/12/2016 | 4,200 | 0.30 ▲ | 7.69 | 3,700 | 4,200 | 3,700 | 200 | 840,000 |
| 28/12/2016 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,600 | 1,000 | 3,900,000 |
| 27/12/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 26/12/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 500 | 1,800,000 |
| 23/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
| 22/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 21/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 4,000 | 3,500 | 300 | 1,110,000 |
| 20/12/2016 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
| 19/12/2016 | 3,900 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 200 | 780,000 |
| 16/12/2016 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 700 | 2,730,000 |
| 15/12/2016 | 4,300 | 0.30 ▲ | 7.50 | 4,300 | 4,300 | 4,300 | 5,200 | 22,360,000 |
| 14/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,700 | 5,100 | 20,400,000 |
| 13/12/2016 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,000 | 3,900 | 6,500 | 26,000,000 |
| 12/12/2016 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,200 | 3,900 | 1,300 | 5,330,000 |
| 09/12/2016 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
| 08/12/2016 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 2,100 | 8,610,000 |
| 07/12/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 3,100 | 11,780,000 |
| 06/12/2016 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
| 05/12/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,700 | 6,460,000 |
| 02/12/2016 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 300 | 1,140,000 |
| 01/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 30/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 2,000 | 7,400,000 |
| 29/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 28/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 25/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 24/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 23/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 22/11/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
| 21/11/2016 | 3,600 | 0.30 ▲ | 9.09 | 3,400 | 3,600 | 3,400 | 2,800 | 10,080,000 |
| 18/11/2016 | 3,300 | 0.30 ▲ | 10.00 | 3,000 | 3,300 | 3,000 | 4,200 | 13,860,000 |
| 17/11/2016 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
| 16/11/2016 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,800 | 2,800 | 800 | 2,240,000 |
| 15/11/2016 | 3,000 | 0.20 ▲ | 7.14 | 2,800 | 3,000 | 2,800 | 2,000 | 6,000,000 |
| 14/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800,000 |
| 11/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 10/11/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 09/11/2016 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 08/11/2016 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 07/11/2016 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 300 | 1,020,000 |
| 04/11/2016 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 1,100 | 3,410,000 |
| 03/11/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,300 | 3,400 | 3,300 | 29,800 | 101,320,000 |
| 02/11/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 01/11/2016 | 3,600 | -0.40 ▼ | -10.00 | 3,700 | 3,700 | 3,600 | 500 | 1,800,000 |
| 31/10/2016 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
| 28/10/2016 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
| 27/10/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 900 | 3,060,000 |
| 26/10/2016 | 3,300 | 0.30 ▲ | 10.00 | 2,800 | 3,300 | 2,800 | 200 | 660,000 |
| 25/10/2016 | 3,000 | -0.10 ▼ | -3.23 | 2,900 | 3,000 | 2,900 | 10,100 | 30,300,000 |
| 24/10/2016 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,200 | 3,100 | 5,100 | 15,810,000 |
| 21/10/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 2,100 | 7,140,000 |
| 20/10/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 19/10/2016 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 18/10/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
| 17/10/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 3,000 | 11,400,000 |
| 14/10/2016 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 2,500 | 9,500,000 |
| 13/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 12/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 11/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 10/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 07/10/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 3,900 | 5,000 | 20,000,000 |
| 06/10/2016 | 4,200 | -0.30 ▼ | -6.67 | 4,100 | 4,200 | 4,100 | 1,700 | 7,140,000 |
| 05/10/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 04/10/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 03/10/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
| 30/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 29/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 800 | 3,600,000 |
| 28/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 27/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 26/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 23/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 22/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 21/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 20/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 19/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 16/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 15/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 14/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 13/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 12/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
| 09/09/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 2,500 | 11,250,000 |
| 08/09/2016 | 4,600 | -0.40 ▼ | -8.00 | 4,600 | 4,600 | 4,600 | 600 | 2,760,000 |
| 07/09/2016 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 06/09/2016 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
| 05/09/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 01/09/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 31/08/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
| 30/08/2016 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,400 | 4,400 | 5,000 | 22,000,000 |
| 29/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 26/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 600 | 2,760,000 |
| 25/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 24/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 23/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 500 | 2,300,000 |
| 22/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 500 | 2,300,000 |
| 19/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 18/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 17/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 1,400 | 6,440,000 |
| 16/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 15/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 12/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 3,000 | 13,800,000 |
| 11/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
| 10/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 5,800 | 26,680,000 |
| 09/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 08/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 05/08/2016 | 4,600 | -0.40 ▼ | -8.00 | 4,700 | 4,700 | 4,600 | 3,600 | 16,560,000 |
| 04/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 03/08/2016 | 5,000 | 0.40 ▲ | 8.70 | 4,600 | 5,000 | 4,600 | 1,400 | 7,000,000 |
| 02/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 01/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 29/07/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,400 | 4,600 | 4,400 | 7,800 | 35,880,000 |
| 28/07/2016 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
| 27/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 26/07/2016 | 5,000 | 0.20 ▲ | 4.17 | 4,700 | 5,000 | 4,600 | 1,500 | 7,500,000 |
| 25/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
| 22/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
| 21/07/2016 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 5,000 | 24,000,000 |
| 20/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
| 19/07/2016 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 17,300 | 91,690,000 |
| 18/07/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,300 | 5,800 | 5,300 | 1,100 | 6,380,000 |
| 15/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
| 14/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,300 | 6,890,000 |
| 13/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
| 12/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
| 11/07/2016 | 5,300 | -0.40 ▼ | -7.02 | 5,600 | 5,600 | 5,300 | 700 | 3,710,000 |
| 08/07/2016 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 16,020 | 91,314,000 |
| 07/07/2016 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 8,900 | 56,070,000 |
| 06/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 05/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 04/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 01/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 30/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 29/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 28/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 27/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 24/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 23/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 22/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 21/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 20/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 17/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 16/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 15/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 14/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 13/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 10/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 09/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 08/06/2016 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 7,800 | 53,820,000 |
| 07/06/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
| 06/06/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
| 03/06/2016 | 7,600 | 0.60 ▲ | 8.57 | 7,600 | 7,600 | 7,600 | 300 | 2,280,000 |
| 02/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 31/05/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/05/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/05/2016 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 26/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 25/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 24/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 23/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 20/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 19/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 18/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 17/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 16/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 13/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 12/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 11/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 10/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 09/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 06/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 05/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 04/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 29/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 28/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 10 | 66,000 |
| 27/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 26/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 25/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 22/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 21/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 20/04/2016 | 6,600 | -0.70 ▼ | -9.59 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
| 19/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 15/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 14/04/2016 | 7,300 | 0.60 ▲ | 8.96 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
| 13/04/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
| 12/04/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 10 | 67,000 |
| 11/04/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
| 08/04/2016 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
| 07/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 06/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 05/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 04/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 01/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 31/03/2016 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
| 30/03/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
| 29/03/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
| 28/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
| 25/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
| 24/03/2016 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 19,900 | 105,470,000 |
| 23/03/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
| 22/03/2016 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
| 21/03/2016 | 6,400 | -0.70 ▼ | -9.86 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
| 18/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 17/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 16/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 15/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 14/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 11/03/2016 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 10/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 09/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 08/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 07/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 04/03/2016 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
| 03/03/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 02/03/2016 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
| 01/03/2016 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
| 29/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 26/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 25/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 24/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 23/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 22/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 19/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 900 | 4,860,000 |
| 18/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 17/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 16/02/2016 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
| 15/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
| 05/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
| 04/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
| 03/02/2016 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 57,000 | 319,200,000 |
| 02/02/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
| 01/02/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
| 29/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
| 28/01/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
| 27/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
| 26/01/2016 | 5,600 | -0.60 ▼ | -9.68 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
| 25/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 22/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 21/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 20/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 19/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 18/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 15/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 14/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 13/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 12/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 11/01/2016 | 6,200 | 0.50 ▲ | 8.77 | 6,100 | 6,200 | 6,100 | 13,000 | 80,600,000 |
| 08/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 07/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 06/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 05/01/2016 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 1,700 | 9,690,000 |
| 04/01/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
| 31/12/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200,000 |
| 30/12/2015 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
| 29/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 28/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 25/12/2015 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
| 24/12/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 610 | 3,294,000 |
| 23/12/2015 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 2,000 | 10,800,000 |
| 22/12/2015 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 2,800 | 16,240,000 |
| 21/12/2015 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 2,000 | 12,600,000 |
| 18/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 17/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 16/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 15/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 14/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 11/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 10/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 09/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 08/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 07/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 04/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 03/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 02/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 01/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 30/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 27/11/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 5,000 | 34,500,000 |
| 26/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 25/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 24/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 23/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 20/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 19/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 18/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 17/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 16/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 13/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 12/11/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
| 11/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 10/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 09/11/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,500 | 6,600 | 6,500 | 3,200 | 21,120,000 |
| 06/11/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
| 05/11/2015 | 6,100 | -0.50 ▼ | -7.58 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
| 04/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 03/11/2015 | 6,600 | -0.30 ▼ | -4.35 | 6,600 | 6,600 | 6,400 | 7,000 | 46,200,000 |
| 02/11/2015 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 20,500 | 141,450,000 |
| 30/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 29/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 28/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 27/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
| 26/10/2015 | 6,600 | -0.30 ▼ | -4.35 | 6,900 | 6,900 | 6,600 | 5,100 | 33,660,000 |
| 23/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,500 | 26,400 | 182,160,000 |
| 22/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 21/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 20/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 19/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 16/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 15/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 14/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 13/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 12/10/2015 | 6,900 | -0.20 ▼ | -2.82 | 6,700 | 6,900 | 6,700 | 4,200 | 28,980,000 |
| 09/10/2015 | 7,100 | -0.20 ▼ | -2.74 | 6,600 | 7,100 | 6,600 | 400 | 2,840,000 |
| 08/10/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 07/10/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 06/10/2015 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
| 05/10/2015 | 7,000 | 0.40 ▲ | 6.06 | 6,500 | 7,000 | 6,400 | 7,100 | 49,700,000 |
| 02/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 2,500 | 16,500,000 |
| 01/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 30/09/2015 | 6,600 | 0.30 ▲ | 4.76 | 6,400 | 6,600 | 6,400 | 2,000 | 13,200,000 |
| 29/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 28/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 25/09/2015 | 6,300 | -0.50 ▼ | -7.35 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
| 24/09/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 800 | 5,440,000 |
| 23/09/2015 | 6,800 | 0.40 ▲ | 6.25 | 6,400 | 6,800 | 6,400 | 2,300 | 15,640,000 |
| 22/09/2015 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,700 | 6,100 | 3,500 | 22,400,000 |
| 21/09/2015 | 6,100 | -0.30 ▼ | -4.69 | 6,200 | 6,200 | 6,100 | 500 | 3,050,000 |
| 18/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 17/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
| 16/09/2015 | 6,400 | -0.50 ▼ | -7.25 | 6,300 | 6,400 | 6,300 | 1,300 | 8,320,000 |
| 15/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 14/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 11/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 10/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 09/09/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,600 | 6,900 | 6,300 | 1,700 | 11,730,000 |
| 08/09/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/09/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/09/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/09/2015 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,200 | 7,000 | 7,900 | 55,300,000 |
| 01/09/2015 | 6,600 | -0.70 ▼ | -9.59 | 7,300 | 7,500 | 6,600 | 3,200 | 21,120,000 |
| 31/08/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 28/08/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 27/08/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 26/08/2015 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
| 25/08/2015 | 7,000 | 0.50 ▲ | 7.69 | 5,900 | 7,000 | 5,900 | 200 | 1,400,000 |
| 24/08/2015 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
| 21/08/2015 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
| 20/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/08/2015 | 7,000 | 0.50 ▲ | 7.69 | 6,700 | 7,000 | 6,700 | 7,200 | 50,400,000 |
| 18/08/2015 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 1,200 | 7,800,000 |
| 17/08/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
| 14/08/2015 | 7,200 | 0.60 ▲ | 9.09 | 7,000 | 7,200 | 6,900 | 1,600 | 11,520,000 |
| 13/08/2015 | 6,600 | -0.40 ▼ | -5.71 | 6,700 | 6,700 | 6,600 | 200 | 1,320,000 |
| 12/08/2015 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 11/08/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 10/08/2015 | 6,600 | -0.50 ▼ | -7.04 | 6,800 | 7,400 | 6,600 | 7,500 | 49,500,000 |
| 07/08/2015 | 7,100 | 0.40 ▲ | 5.97 | 6,300 | 7,200 | 6,300 | 15,500 | 110,050,000 |
| 06/08/2015 | 6,700 | -0.60 ▼ | -8.22 | 7,200 | 7,200 | 6,700 | 5,700 | 38,190,000 |
| 05/08/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 15,800 | 115,340,000 |
| 04/08/2015 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,300 | 7,300 | 5,100 | 37,230,000 |
| 03/08/2015 | 7,600 | 0.30 ▲ | 4.11 | 7,300 | 7,600 | 7,200 | 11,500 | 87,400,000 |
| 31/07/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,200 | 53,700 | 392,010,000 |
| 30/07/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,800 | 7,200 | 20,900 | 152,570,000 |
| 29/07/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,300 | 7,200 | 25,500 | 183,600,000 |
| 28/07/2015 | 7,300 | 0.20 ▲ | 2.82 | 7,300 | 7,500 | 7,100 | 107,400 | 784,020,000 |
| 27/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 11,100 | 78,810,000 |
| 24/07/2015 | 7,100 | 0.20 ▲ | 2.90 | 6,900 | 7,300 | 6,900 | 22,300 | 158,330,000 |
| 23/07/2015 | 6,900 | 0.40 ▲ | 6.15 | 6,500 | 6,900 | 6,500 | 123,300 | 850,770,000 |
| 22/07/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,600 | 16,900,000 |
| 21/07/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/07/2015 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 700 | 4,550,000 |
| 17/07/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
| 16/07/2015 | 6,600 | 0.40 ▲ | 6.45 | 6,200 | 6,600 | 6,200 | 4,900 | 32,340,000 |
| 15/07/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,300 | 6,300 | 6,200 | 3,000 | 18,600,000 |
| 14/07/2015 | 6,800 | 0.60 ▲ | 9.68 | 6,100 | 6,800 | 6,100 | 3,600 | 24,480,000 |
| 13/07/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,300 | 6,300 | 6,200 | 1,000 | 6,200,000 |
| 10/07/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,600 | 10,880,000 |
| 09/07/2015 | 6,800 | -0.20 ▼ | -2.86 | 6,300 | 6,800 | 6,300 | 22,200 | 150,960,000 |
| 08/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 4,100 | 28,700,000 |
| 07/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 11,500 | 80,500,000 |
| 06/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 15,100 | 105,700,000 |
| 03/07/2015 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 6,800 | 8,800 | 61,600,000 |
| 02/07/2015 | 6,900 | -0.30 ▼ | -4.17 | 7,500 | 7,500 | 6,800 | 3,100 | 21,390,000 |
| 01/07/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
| 30/06/2015 | 7,200 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,900 | 1,600 | 11,520,000 |
| 29/06/2015 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
| 26/06/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,600 | 10,880,000 |
| 25/06/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 3,900 | 26,520,000 |
| 24/06/2015 | 6,800 | -0.40 ▼ | -5.56 | 7,000 | 7,000 | 6,800 | 2,700 | 18,360,000 |
| 23/06/2015 | 7,200 | 0.30 ▲ | 4.35 | 6,800 | 7,200 | 6,600 | 5,000 | 36,000,000 |
| 22/06/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,500 | 1,400 | 9,660,000 |
| 19/06/2015 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
| 18/06/2015 | 6,500 | -0.50 ▼ | -7.14 | 6,600 | 6,600 | 6,500 | 5,500 | 35,750,000 |
| 17/06/2015 | 7,000 | -0.20 ▼ | -2.78 | 6,500 | 7,100 | 6,500 | 7,300 | 51,100,000 |
| 16/06/2015 | 7,200 | -0.70 ▼ | -8.86 | 7,900 | 7,900 | 7,200 | 8,000 | 57,600,000 |
| 15/06/2015 | 7,900 | 0.50 ▲ | 6.76 | 7,300 | 7,900 | 7,300 | 3,100 | 24,490,000 |
| 12/06/2015 | 7,400 | 0.50 ▲ | 7.25 | 6,400 | 7,500 | 6,400 | 16,470 | 121,878,000 |
| 11/06/2015 | 6,900 | -0.40 ▼ | -5.48 | 6,600 | 7,100 | 6,600 | 3,500 | 24,150,000 |
| 10/06/2015 | 7,300 | -0.80 ▼ | -9.88 | 7,300 | 7,300 | 7,300 | 12,200 | 89,060,000 |
| 09/06/2015 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 17,200 | 139,320,000 |
| 08/06/2015 | 9,000 | 0.60 ▲ | 7.14 | 7,600 | 9,000 | 7,600 | 22,600 | 203,400,000 |
| 05/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 7,600 | 5,400 | 45,360,000 |
| 04/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,400 | 5,400 | 45,360,000 |
| 03/06/2015 | 8,400 | 0.60 ▲ | 7.69 | 7,800 | 8,500 | 7,800 | 38,400 | 322,560,000 |
| 02/06/2015 | 7,800 | 0.70 ▲ | 9.86 | 6,800 | 7,800 | 6,400 | 61,900 | 482,820,000 |
| 01/06/2015 | 7,100 | 0.40 ▲ | 5.97 | 6,800 | 7,100 | 6,800 | 50,100 | 355,710,000 |
| 29/05/2015 | 6,700 | 0.20 ▲ | 3.08 | 7,100 | 7,100 | 5,900 | 14,600 | 97,820,000 |
| 28/05/2015 | 6,500 | -0.60 ▼ | -8.45 | 6,400 | 6,900 | 6,400 | 4,500 | 29,250,000 |
| 27/05/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 6,400 | 5,200 | 36,920,000 |
| 26/05/2015 | 7,000 | 0.20 ▲ | 2.94 | 6,900 | 7,000 | 6,800 | 4,600 | 32,200,000 |
| 25/05/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,300 | 6,800 | 6,300 | 35,900 | 244,120,000 |
| 22/05/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,000 | 6,600 | 6,000 | 15,700 | 103,620,000 |
| 21/05/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,300 | 13,100 | 86,460,000 |
| 20/05/2015 | 6,600 | 0.60 ▲ | 10.00 | 6,100 | 6,600 | 6,000 | 14,500 | 95,700,000 |
| 19/05/2015 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,100 | 6,000 | 61,000 | 366,000,000 |
| 18/05/2015 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 6,000 | 5,800 | 90,100 | 522,580,000 |
| 15/05/2015 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,800 | 50,400 | 297,360,000 |
| 14/05/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 5,900 | 41,200 | 247,200,000 |
| 13/05/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,700 | 6,100 | 5,700 | 39,900 | 243,390,000 |
| 12/05/2015 | 5,800 | 0.10 ▲ | 1.75 | 5,200 | 5,800 | 5,200 | 4,000 | 23,200,000 |
| 11/05/2015 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 6,000 | 5,700 | 11,900 | 67,830,000 |
| 08/05/2015 | 6,000 | 0.30 ▲ | 5.26 | 5,400 | 6,000 | 5,400 | 17,400 | 104,400,000 |
| 07/05/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,200 | 5,700 | 5,200 | 177,200 | 1,010,040,000 |
| 06/05/2015 | 5,200 | 0.40 ▲ | 8.33 | 4,800 | 5,200 | 4,800 | 123,500 | 642,200,000 |
| 05/05/2015 | 4,800 | 0.40 ▲ | 9.09 | 4,800 | 4,800 | 4,800 | 169,100 | 811,680,000 |
| 04/05/2015 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 150,100 | 660,440,000 |
| 27/04/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 24/04/2015 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
| 23/04/2015 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 800 | 2,960,000 |
| 22/04/2015 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
| 21/04/2015 | 4,400 | 0.20 ▲ | 4.76 | 3,800 | 4,400 | 3,800 | 1,600 | 7,040,000 |
| 20/04/2015 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 |
| 17/04/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 16/04/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 15/04/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 14/04/2015 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 13/04/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 10/04/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
| 09/04/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 08/04/2015 | 4,400 | -0.10 ▼ | -2.22 | 4,300 | 4,400 | 4,100 | 4,100 | 18,040,000 |
| 07/04/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,200 | 4,500 | 4,200 | 17,400 | 78,300,000 |
| 06/04/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,100 | 4,500 | 4,100 | 96,400 | 433,800,000 |
| 03/04/2015 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 24,200 | 106,480,000 |
| 02/04/2015 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,200 | 15,800 | 67,940,000 |
| 01/04/2015 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,100 | 39,800 | 167,160,000 |
| 31/03/2015 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 18,500 | 79,550,000 |
| 30/03/2015 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 44,500 | 182,450,000 |
| 27/03/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 13,200 | 55,440,000 |
| 26/03/2015 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,200 | 24,500 | 102,900,000 |
| 25/03/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 10,600 | 43,460,000 |
| 24/03/2015 | 4,100 | -0.20 ▼ | -4.65 | 4,100 | 4,100 | 3,900 | 76,300 | 312,830,000 |
| 23/03/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 1,100 | 4,730,000 |
| 20/03/2015 | 4,300 | -0.10 ▼ | -2.27 | 4,100 | 4,300 | 4,100 | 35,600 | 153,080,000 |
| 19/03/2015 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 300 | 1,320,000 |
| 18/03/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 32,800 | 147,600,000 |
| 17/03/2015 | 4,500 | 0.40 ▲ | 9.76 | 4,300 | 4,500 | 4,300 | 150,800 | 678,600,000 |
| 16/03/2015 | 4,100 | 0.30 ▲ | 7.89 | 3,800 | 4,100 | 3,800 | 129,800 | 532,180,000 |
| 13/03/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 35,700 | 135,660,000 |
| 12/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 13,900 | 51,430,000 |
| 11/03/2015 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,800 | 3,600 | 12,800 | 47,360,000 |
| 10/03/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 29,100 | 104,760,000 |
| 09/03/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,500 | 3,600 | 3,500 | 6,800 | 24,480,000 |
| 06/03/2015 | 3,700 | 0.30 ▲ | 8.82 | 3,600 | 3,700 | 3,600 | 5,300 | 19,610,000 |
| 05/03/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 3,000 | 10,200,000 |
| 04/03/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 5,500 | 18,700,000 |
| 03/03/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 10,600 | 36,040,000 |
| 02/03/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 300 | 1,050,000 |
| 27/02/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 2,600 | 8,840,000 |
| 26/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500,000 |
| 25/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
| 24/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
| 13/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,200 | 3,500 | 3,200 | 6,100 | 21,350,000 |
| 12/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
| 11/02/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
| 10/02/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
| 09/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
| 06/02/2015 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 4,100 | 14,350,000 |
| 05/02/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 400 | 1,320,000 |
| 04/02/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 600 | 2,040,000 |
| 03/02/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 2,600 | 8,840,000 |
| 02/02/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 11,000 | 37,400,000 |
| 30/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 1,100 | 3,850,000 |
| 29/01/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,600 | 3,500 | 1,800 | 6,300,000 |
| 28/01/2015 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,500 | 3,400 | 42,400 | 144,160,000 |
| 27/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 16,000 | 57,600,000 |
| 26/01/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 23/01/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 11,400 | 39,900,000 |
| 22/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 5,100 | 18,360,000 |
| 21/01/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,500 | 11,400 | 41,040,000 |
| 20/01/2015 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 6,400 | 23,680,000 |
| 19/01/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 20,400 | 73,440,000 |
| 16/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 16,200 | 56,700,000 |
| 15/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 30,800 | 107,800,000 |
| 14/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 28,900 | 101,150,000 |
| 13/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 10,900 | 38,150,000 |
| 12/01/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 8,300 | 29,050,000 |
| 09/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 15,300 | 55,080,000 |
| 08/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 1,400 | 5,040,000 |
| 07/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 13,800 | 49,680,000 |
| 06/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 9,500 | 34,200,000 |
| 05/01/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 16,300 | 58,680,000 |
| 31/12/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 2,500 | 9,250,000 |
| 30/12/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 29/12/2014 | 3,500 | -0.30 ▼ | -7.89 | 3,600 | 3,700 | 3,500 | 12,600 | 44,100,000 |
| 26/12/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 35,000 | 133,000,000 |
| 25/12/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,600 | 7,000 | 25,900,000 |
| 24/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 6,200 | 23,560,000 |
| 23/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
| 22/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
| 19/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 5,100 | 19,380,000 |
| 18/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 6,200 | 23,560,000 |
| 17/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,600 | 300 | 1,140,000 |
| 16/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 8,300 | 31,540,000 |
| 15/12/2014 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 32,700 | 124,260,000 |
| 12/12/2014 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 5,500 | 19,800,000 |
| 11/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 56,700 | 215,460,000 |
| 10/12/2014 | 3,800 | 0.30 ▲ | 8.57 | 3,500 | 3,800 | 3,500 | 2,400 | 9,120,000 |
| 09/12/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,500 | 10,000 | 35,000,000 |
| 08/12/2014 | 3,600 | -0.40 ▼ | -10.00 | 3,900 | 4,000 | 3,600 | 19,200 | 69,120,000 |
| 05/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 04/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 5,100 | 20,400,000 |
| 03/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 02/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 3,500 | 14,000,000 |
| 01/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,500 | 14,000,000 |
| 28/11/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 27/11/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 6,700 | 26,800,000 |
| 26/11/2014 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,800 | 18,600 | 72,540,000 |
| 25/11/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 24/11/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,100 | 4,400,000 |
| 21/11/2014 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,100 | 3,900 | 12,300 | 49,200,000 |
| 20/11/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 4,100 | 16,810,000 |
| 19/11/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 1,400 | 5,740,000 |
| 18/11/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 25,700 | 107,940,000 |
| 17/11/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
| 14/11/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 8,800 | 36,080,000 |
| 13/11/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,300 | 4,100 | 63,900 | 268,380,000 |
| 12/11/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 14,800 | 59,200,000 |
| 11/11/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 13,100 | 52,400,000 |
| 10/11/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 10,200 | 40,800,000 |
| 07/11/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 4,000 | 6,100 | 24,400,000 |
| 06/11/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 10,300 | 42,230,000 |
| 05/11/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 11,200 | 45,920,000 |
| 04/11/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,300 | 3,900 | 24,000 | 100,800,000 |
| 03/11/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 8,900 | 36,490,000 |
| 31/10/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 14,000 | 57,400,000 |
| 30/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 1,500 | 6,300,000 |
| 29/10/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 3,900 | 30,300 | 127,260,000 |
| 28/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 3,900 | 3,900 | 15,990,000 |
| 27/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 15,300 | 62,730,000 |
| 24/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 26,700 | 109,470,000 |
| 23/10/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,200 | 4,000 | 3,000 | 12,300,000 |
| 22/10/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 6,500 | 27,300,000 |
| 21/10/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 3,000 | 12,300,000 |
| 20/10/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
| 17/10/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,900 | 8,300 | 33,200,000 |
| 16/10/2014 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 5,300 | 20,670,000 |
| 15/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 23,700 | 97,170,000 |
| 14/10/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 2,100 | 8,610,000 |
| 13/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
| 10/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 13,500 | 56,700,000 |
| 09/10/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 4,600 | 19,320,000 |
| 08/10/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 1,600 | 7,040,000 |
| 07/10/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,500 | 4,200 | 31,400 | 138,160,000 |
| 06/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 5,800 | 24,360,000 |
| 03/10/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,000 | 4,300 | 18,060,000 |
| 02/10/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,300 | 4,000 | 18,900 | 75,600,000 |
| 01/10/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 15,300 | 61,200,000 |
| 30/09/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 1,300 | 5,200,000 |
| 29/09/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 4,000 | 400 | 1,680,000 |
| 26/09/2014 | 3,900 | -0.20 ▼ | -4.88 | 4,200 | 4,300 | 3,900 | 23,900 | 93,210,000 |
| 25/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 4,200 | 17,220,000 |
| 24/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
| 23/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 8,200 | 33,620,000 |
| 22/09/2014 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,200 | 4,100 | 1,700 | 6,970,000 |
| 19/09/2014 | 4,300 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 6,300 | 27,090,000 |
| 18/09/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 8,200 | 34,440,000 |
| 17/09/2014 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,400 | 4,200 | 3,300 | 13,860,000 |
| 16/09/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,200 | 13,300 | 59,850,000 |
| 15/09/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 18,100 | 81,450,000 |
| 12/09/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 21,300 | 97,980,000 |
| 11/09/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,800 | 4,400 | 40,500 | 186,300,000 |
| 10/09/2014 | 4,500 | 0.20 ▲ | 4.65 | 4,300 | 4,500 | 4,200 | 62,200 | 279,900,000 |
| 09/09/2014 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,400 | 4,200 | 53,800 | 231,340,000 |
| 08/09/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,100 | 53,100 | 223,020,000 |
| 05/09/2014 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,200 | 4,100 | 24,000 | 98,400,000 |
| 04/09/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 12,100 | 52,030,000 |
| 03/09/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,400 | 4,100 | 31,600 | 135,880,000 |
| 29/08/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 15,900 | 65,190,000 |
| 28/08/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 5,500 | 22,550,000 |
| 27/08/2014 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,000 | 3,900 | 6,300 | 25,200,000 |
| 26/08/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,800 | 41,300 | 169,330,000 |
| 25/08/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,100 | 3,800 | 39,600 | 158,400,000 |
| 22/08/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,700 | 11,600 | 45,240,000 |
| 21/08/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,900 | 3,900 | 3,700 | 8,900 | 33,820,000 |
| 20/08/2014 | 3,700 | -0.20 ▼ | -5.13 | 3,800 | 3,800 | 3,700 | 5,900 | 21,830,000 |
| 19/08/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 15,600 | 60,840,000 |
| 18/08/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,700 | 21,900 | 85,410,000 |
| 15/08/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,800 | 3,900 | 3,700 | 22,100 | 81,770,000 |
| 14/08/2014 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 8,300 | 29,880,000 |
| 13/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 26,200 | 96,940,000 |
| 12/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 3,700 | 13,690,000 |
| 11/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 1,800 | 6,660,000 |
| 08/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 3,000 | 11,100,000 |
| 07/08/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,700 | 3,600 | 11,400 | 42,180,000 |
| 06/08/2014 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 9,200 | 34,960,000 |
| 05/08/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,700 | 3,600 | 2,200 | 7,920,000 |
| 04/08/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,800 | 3,500 | 6,200 | 21,700,000 |
| 01/08/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 31/07/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,700 | 3,700 | 3,600 | 4,600 | 16,560,000 |
| 30/07/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 6,700 | 23,450,000 |
| 29/07/2014 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 5,100 | 17,850,000 |
| 28/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 15,200 | 56,240,000 |
| 25/07/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,800 | 3,600 | 2,700 | 9,990,000 |
| 24/07/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 6,500 | 23,400,000 |
| 23/07/2014 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,800 | 3,500 | 14,500 | 52,200,000 |
| 22/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 3,100 | 11,470,000 |
| 21/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
| 18/07/2014 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700,000 |
| 17/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 200 | 780,000 |
| 16/07/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 4,000 | 3,700 | 13,300 | 51,870,000 |
| 15/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 6,100 | 22,570,000 |
| 14/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 2,500 | 9,250,000 |
| 11/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 1,600 | 5,920,000 |
| 10/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 15,700 | 58,090,000 |
| 09/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 21,600 | 79,920,000 |
| 08/07/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 200 | 740,000 |
| 07/07/2014 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 |
| 04/07/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 9,800 | 37,240,000 |
| 03/07/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 8,000 | 29,600,000 |
| 02/07/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 700 | 2,590,000 |
| 01/07/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 6,100 | 21,960,000 |
| 30/06/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,500 | 6,200 | 22,320,000 |
| 27/06/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 8,700 | 30,450,000 |
| 26/06/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 200 | 700,000 |
| 25/06/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 1,400 | 5,040,000 |
| 24/06/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 3,100 | 11,160,000 |
| 23/06/2014 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 1,700 | 6,120,000 |
| 20/06/2014 | 3,400 | -0.20 ▼ | -5.56 | 3,700 | 3,700 | 3,400 | 200 | 680,000 |
| 19/06/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,800 | 3,400 | 2,900 | 10,440,000 |
| 18/06/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,700 | 3,400 | 16,800 | 58,800,000 |
| 17/06/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 15,700 | 56,520,000 |
| 16/06/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 300 | 1,050,000 |
| 13/06/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 400 | 1,440,000 |
| 12/06/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 2,400 | 8,400,000 |
| 11/06/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 4,600 | 16,100,000 |
| 10/06/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 1,700 | 5,950,000 |
| 09/06/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 6,100 | 21,960,000 |
| 06/06/2014 | 3,500 | 0.30 ▲ | 9.38 | 3,200 | 3,500 | 3,200 | 400 | 1,400,000 |
| 05/06/2014 | 3,200 | -0.10 ▼ | -3.03 | 3,500 | 3,600 | 3,200 | 600 | 1,920,000 |
| 04/06/2014 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,200 | 3,600 | 11,880,000 |
| 03/06/2014 | 3,200 | -0.20 ▼ | -5.88 | 3,700 | 3,700 | 3,200 | 400 | 1,280,000 |
| 02/06/2014 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 11,500 | 39,100,000 |
| 30/05/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 21,000 | 75,600,000 |
| 29/05/2014 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 17,000 | 61,200,000 |
| 28/05/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 6,800 | 25,840,000 |
| 27/05/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 4,000 | 3,700 | 25,700 | 97,660,000 |
| 26/05/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 23/05/2014 | 3,700 | -0.30 ▼ | -7.50 | 3,600 | 3,700 | 3,600 | 11,100 | 41,070,000 |
| 22/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,700 | 1,100 | 4,400,000 |
| 21/05/2014 | 4,000 | 0.30 ▲ | 8.11 | 3,700 | 4,000 | 3,700 | 21,100 | 84,400,000 |
| 20/05/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,400 | 3,700 | 3,400 | 10,600 | 39,220,000 |
| 19/05/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,800 | 3,800 | 3,600 | 2,200 | 8,140,000 |
| 16/05/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 11,600 | 41,760,000 |
| 15/05/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,200 | 13,700 | 47,950,000 |
| 14/05/2014 | 3,500 | 0.30 ▲ | 9.38 | 3,200 | 3,500 | 3,200 | 5,400 | 18,900,000 |
| 13/05/2014 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 13,000 | 41,600,000 |
| 12/05/2014 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 6,700 | 23,450,000 |
| 09/05/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 13,600 | 51,680,000 |
| 08/05/2014 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 17,300 | 64,010,000 |
| 07/05/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,500 | 3,800 | 5,100 | 20,910,000 |
| 06/05/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 9,500 | 39,900,000 |
| 05/05/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 29/04/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,200 | 4,600 | 4,200 | 3,300 | 15,180,000 |
| 28/04/2014 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 25/04/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 3,400 | 14,960,000 |
| 24/04/2014 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 5,600 | 24,080,000 |
| 23/04/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 3,100 | 13,950,000 |
| 22/04/2014 | 4,500 | -0.20 ▼ | -4.26 | 4,300 | 4,500 | 4,300 | 9,600 | 43,200,000 |
| 21/04/2014 | 4,700 | 0.40 ▲ | 9.30 | 4,100 | 4,700 | 4,000 | 6,800 | 31,960,000 |
| 18/04/2014 | 4,300 | -0.30 ▼ | -6.52 | 4,400 | 4,600 | 4,300 | 4,800 | 20,640,000 |
| 17/04/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,400 | 4,200 | 19,320,000 |
| 16/04/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,600 | 4,600 | 4,200 | 14,600 | 61,320,000 |
| 15/04/2014 | 4,600 | -0.30 ▼ | -6.12 | 4,800 | 4,800 | 4,500 | 41,200 | 189,520,000 |
| 14/04/2014 | 4,900 | -0.20 ▼ | -3.92 | 5,000 | 5,000 | 4,900 | 8,500 | 41,650,000 |
| 11/04/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 18,700 | 95,370,000 |
| 10/04/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,200 | 5,000 | 19,200 | 96,000,000 |
| 08/04/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,100 | 5,900 | 30,090,000 |
| 07/04/2014 | 5,200 | 0.30 ▲ | 6.12 | 4,900 | 5,200 | 4,900 | 43,600 | 226,720,000 |
| 04/04/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,400 | 5,400 | 4,700 | 6,500 | 31,850,000 |
| 03/04/2014 | 5,000 | 0.40 ▲ | 8.70 | 4,900 | 5,000 | 4,900 | 25,400 | 127,000,000 |
| 02/04/2014 | 4,600 | -0.30 ▼ | -6.12 | 5,000 | 5,000 | 4,500 | 18,300 | 84,180,000 |
| 01/04/2014 | 4,900 | -0.40 ▼ | -7.55 | 5,100 | 5,100 | 4,900 | 92,400 | 452,760,000 |
| 31/03/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,800 | 5,800 | 5,000 | 26,400 | 139,920,000 |
| 28/03/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,500 | 5,800 | 5,300 | 9,600 | 51,840,000 |
| 27/03/2014 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,500 | 5,300 | 268,800 | 1,424,640,000 |
| 26/03/2014 | 5,700 | -0.60 ▼ | -9.52 | 6,200 | 6,400 | 5,700 | 117,400 | 669,180,000 |
| 25/03/2014 | 6,300 | 0.50 ▲ | 8.62 | 6,000 | 6,300 | 5,800 | 164,100 | 1,033,830,000 |
| 24/03/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,400 | 5,800 | 5,400 | 143,600 | 832,880,000 |
| 21/03/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,100 | 92,900 | 492,370,000 |
| 20/03/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,600 | 5,000 | 36,800 | 195,040,000 |
| 19/03/2014 | 5,300 | 0.00 ■■ | 0.00 | 4,900 | 5,500 | 4,900 | 6,600 | 34,980,000 |
| 18/03/2014 | 5,300 | 0.40 ▲ | 8.16 | 5,000 | 5,300 | 5,000 | 83,200 | 440,960,000 |
| 17/03/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,600 | 174,400 | 854,560,000 |
| 14/03/2014 | 4,900 | -0.20 ▼ | -3.92 | 5,200 | 5,200 | 4,700 | 41,800 | 204,820,000 |
| 13/03/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 4,900 | 4,400 | 22,440,000 |
| 12/03/2014 | 5,000 | -0.40 ▼ | -7.41 | 4,900 | 5,000 | 4,900 | 56,600 | 283,000,000 |
| 11/03/2014 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 10,800 | 58,320,000 |
| 10/03/2014 | 6,000 | 0.50 ▲ | 9.09 | 5,600 | 6,000 | 5,600 | 38,900 | 233,400,000 |
| 07/03/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 5,500 | 5,000 | 281,900 | 1,550,450,000 |
| 06/03/2014 | 5,000 | 0.30 ▲ | 6.38 | 4,700 | 5,100 | 4,700 | 43,600 | 218,000,000 |
| 05/03/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,500 | 22,100 | 103,870,000 |
| 04/03/2014 | 4,600 | 0.20 ▲ | 4.55 | 4,500 | 4,700 | 4,400 | 10,900 | 50,140,000 |
| 03/03/2014 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,700 | 4,400 | 55,600 | 244,640,000 |
| 28/02/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,400 | 11,400 | 52,440,000 |
| 27/02/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,700 | 4,800 | 4,600 | 39,000 | 179,400,000 |
| 26/02/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,100 | 4,500 | 4,100 | 94,500 | 425,250,000 |
| 25/02/2014 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 21,100 | 86,510,000 |
| 24/02/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 40,300 | 165,230,000 |
| 21/02/2014 | 4,100 | 0.20 ▲ | 5.13 | 3,800 | 4,100 | 3,800 | 18,700 | 76,670,000 |
| 20/02/2014 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,800 | 20,900 | 81,510,000 |
| 19/02/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 20,300 | 83,230,000 |
| 18/02/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 35,300 | 144,730,000 |
| 17/02/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 43,500 | 178,350,000 |
| 14/02/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 17,100 | 70,110,000 |
| 13/02/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,100 | 3,900 | 61,100 | 244,400,000 |
| 12/02/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 26,200 | 102,180,000 |
| 11/02/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,700 | 55,600 | 216,840,000 |
| 10/02/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 30,100 | 114,380,000 |
| 07/02/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,400 | 75,700 | 280,090,000 |
| 06/02/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 1,100 | 3,960,000 |
| 27/01/2014 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 4,800 | 17,280,000 |
| 24/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 700 | 2,380,000 |
| 23/01/2014 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 800 | 2,720,000 |
| 22/01/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,300 | 3,600 | 3,200 | 33,100 | 115,850,000 |
| 21/01/2014 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
| 20/01/2014 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,400 | 3,200 | 39,700 | 131,010,000 |
| 17/01/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,300 | 600 | 2,100,000 |
| 16/01/2014 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 600 | 2,100,000 |
| 15/01/2014 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,600 | 3,200 | 14,300 | 48,620,000 |
| 14/01/2014 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,700 | 3,400 | 23,400 | 81,900,000 |
| 13/01/2014 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 300 | 1,110,000 |
| 10/01/2014 | 3,500 | -0.30 ▼ | -7.89 | 3,600 | 3,700 | 3,500 | 38,700 | 135,450,000 |
| 09/01/2014 | 3,800 | 0.10 ▲ | 2.70 | 4,000 | 4,000 | 3,800 | 9,500 | 36,100,000 |
| 08/01/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,500 | 3,700 | 3,500 | 71,500 | 264,550,000 |
| 07/01/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,300 | 3,400 | 3,300 | 74,100 | 251,940,000 |
| 06/01/2014 | 3,100 | -0.20 ▼ | -6.06 | 3,400 | 3,400 | 3,100 | 4,700 | 14,570,000 |
| 03/01/2014 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,300 | 3,200 | 4,600 | 15,180,000 |
| 02/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 20,600 | 70,040,000 |
| 31/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 1,100 | 3,740,000 |
| 30/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 21,500 | 73,100,000 |
| 27/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,100 | 19,100 | 64,940,000 |
| 26/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 400 | 1,360,000 |
| 25/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 8,600 | 29,240,000 |
| 24/12/2013 | 3,400 | 0.20 ▲ | 6.25 | 3,200 | 3,400 | 3,200 | 7,900 | 26,860,000 |
| 23/12/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,100 | 3,520,000 |
| 20/12/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 2,400 | 7,680,000 |
| 19/12/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 7,200 | 24,480,000 |
| 18/12/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 17/12/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 2,300 | 7,590,000 |
| 16/12/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 3,000 | 9,900,000 |
| 13/12/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 2,300 | 7,820,000 |
| 12/12/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
| 11/12/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 2,600 | 8,580,000 |
| 10/12/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,300 | 3,300 | 3,200 | 18,600 | 59,520,000 |
| 09/12/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,600 | 3,300 | 35,300 | 120,020,000 |
| 06/12/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 600 | 2,100,000 |
| 05/12/2013 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,400 | 16,100 | 56,350,000 |
| 04/12/2013 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 11,600 | 41,760,000 |
| 03/12/2013 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,400 | 18,900 | 66,150,000 |
| 02/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 12,200 | 43,920,000 |
| 29/11/2013 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 33,300 | 119,880,000 |
| 28/11/2013 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 8,100 | 28,350,000 |
| 27/11/2013 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,600 | 3,300 | 12,300 | 40,590,000 |
| 26/11/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 12,000 | 42,000,000 |
| 25/11/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 4,500 | 15,300,000 |
| 22/11/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,300 | 2,500 | 8,500,000 |
| 21/11/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,600 | 3,400 | 29,000 | 101,500,000 |
| 20/11/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,600 | 3,200 | 24,300 | 82,620,000 |
| 19/11/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,200 | 21,200 | 72,080,000 |
| 18/11/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 9,300 | 31,620,000 |
| 15/11/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 41,000 | 139,400,000 |
| 14/11/2013 | 3,400 | 0.20 ▲ | 6.25 | 3,200 | 3,500 | 3,200 | 47,400 | 161,160,000 |
| 13/11/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 14,600 | 46,720,000 |
| 12/11/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,200 | 3,000 | 15,000 | 48,000,000 |
| 11/11/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,200 | 3,000 | 6,800 | 20,400,000 |
| 08/11/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,100 | 3,200 | 3,100 | 2,600 | 8,320,000 |
| 07/11/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,000 | 3,300 | 3,000 | 43,200 | 142,560,000 |
| 06/11/2013 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 44,800 | 138,880,000 |
| 05/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 20,300 | 60,900,000 |
| 04/11/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,800 | 19,900 | 59,700,000 |
| 01/11/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,800 | 2,900 | 2,800 | 46,200 | 133,980,000 |
| 31/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 16,600 | 44,820,000 |
| 30/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 19,600 | 52,920,000 |
| 29/10/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 12,800 | 34,560,000 |
| 28/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 |
| 25/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 13,800 | 35,880,000 |
| 24/10/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 11,800 | 30,680,000 |
| 23/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 31,200 | 78,000,000 |
| 22/10/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,700 | 2,700 | 2,500 | 24,300 | 60,750,000 |
| 21/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 24,600 | 66,420,000 |
| 18/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 5,600 | 15,120,000 |
| 17/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 5,200 | 14,040,000 |
| 16/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 5,000 | 13,500,000 |
| 15/10/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 6,200 | 16,740,000 |
| 14/10/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 1,600 | 4,160,000 |
| 11/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 50,600 | 136,620,000 |
| 10/10/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 900 | 2,430,000 |
| 09/10/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 8,600 | 24,080,000 |
| 08/10/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 5,700 | 15,390,000 |
| 07/10/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 3,000 | 8,100,000 |
| 04/10/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 03/10/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 900 | 2,520,000 |
| 02/10/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,700 | 2,100 | 6,090,000 |
| 01/10/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 900 | 2,520,000 |
| 30/09/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800,000 |
| 27/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 2,700 | 7,830,000 |
| 26/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 5,100 | 14,790,000 |
| 25/09/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,700 | 5,900 | 17,110,000 |
| 24/09/2013 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 23/09/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 20/09/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,700 | 2,900 | 2,700 | 500 | 1,450,000 |
| 19/09/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 18/09/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 17/09/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,800 | 2,900 | 2,800 | 1,000 | 2,900,000 |
| 16/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 6,900 | 18,630,000 |
| 13/09/2013 | 2,700 | -0.20 ▼ | -6.90 | 3,000 | 3,100 | 2,700 | 1,400 | 3,780,000 |
| 12/09/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,600 | 2,900 | 2,600 | 12,200 | 35,380,000 |
| 11/09/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 1,100 | 2,970,000 |
| 10/09/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 5,100 | 14,280,000 |
| 09/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 500 | 1,350,000 |
| 06/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 300 | 810,000 |
| 05/09/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 400 | 1,080,000 |
| 04/09/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 10,100 | 26,260,000 |
| 03/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 30/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,600 | 15,600 | 42,120,000 |
| 29/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 32,300 | 90,440,000 |
| 28/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 27/08/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,700 | 8,200 | 22,960,000 |
| 26/08/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 28,500 | 74,100,000 |
| 23/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 7,300 | 19,710,000 |
| 22/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 500 | 1,350,000 |
| 21/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 20/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 1,200 | 3,360,000 |
| 19/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 2,000 | 5,600,000 |
| 16/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 800 | 2,240,000 |
| 15/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 5,100 | 14,280,000 |
| 14/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 37,000 | 103,600,000 |
| 13/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 12/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 09/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
| 08/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 07/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 06/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 05/08/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 4,000 | 11,200,000 |
| 02/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 1,200 | 3,480,000 |
| 01/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 31/07/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,700 | 2,900 | 2,700 | 2,100 | 6,090,000 |
| 30/07/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,800 | 3,000 | 2,700 | 6,900 | 18,630,000 |
| 29/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 11,500 | 33,350,000 |
| 26/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900,000 |
| 25/07/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 5,000 | 14,500,000 |
| 24/07/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 1,100 | 3,300,000 |
| 23/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 22/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 6,000 | 17,400,000 |
| 19/07/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 4,500 | 13,050,000 |
| 18/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 3,600 | 10,800,000 |
| 17/07/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 9,200 | 28,520,000 |
| 16/07/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,900 | 1,500 | 4,500,000 |
| 15/07/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 |
| 12/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 800 | 2,320,000 |
| 11/07/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 3,000 | 8,700,000 |
| 10/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 09/07/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,100 | 3,100 | 3,000 | 700 | 2,100,000 |
| 08/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 05/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 04/07/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 03/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 800 | 2,400,000 |
| 02/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 1,400 | 4,200,000 |
| 01/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 3,300 | 9,900,000 |
| 28/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 300 | 930,000 |
| 27/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 26/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
| 25/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 24/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 21/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 400 | 1,240,000 |
| 20/06/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 1,300 | 4,030,000 |
| 19/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 18/06/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 1,700 | 5,100,000 |
| 17/06/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 2,200 | 6,820,000 |
| 14/06/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 4,500 | 14,400,000 |
| 13/06/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 9,400 | 29,140,000 |
| 12/06/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,200 | 18,300 | 58,560,000 |
| 11/06/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 22,100 | 68,510,000 |
| 10/06/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 8,000 | 24,800,000 |
| 07/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 4,800 | 14,400,000 |
| 06/06/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,100 | 3,100 | 3,000 | 1,800 | 5,400,000 |
| 05/06/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 04/06/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,000 | 5,300 | 17,490,000 |
| 03/06/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 9,500 | 30,400,000 |
| 31/05/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,000 | 69,900 | 223,680,000 |
| 30/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100,000 |
| 29/05/2013 | 3,100 | -0.20 ▼ | -6.06 | 3,000 | 3,200 | 3,000 | 6,500 | 20,150,000 |
| 28/05/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 4,400 | 14,520,000 |
| 27/05/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,200 | 3,000 | 4,700 | 14,570,000 |
| 24/05/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 7,500 | 22,500,000 |
| 23/05/2013 | 3,200 | 0.00 ■■ | 0.00 | 2,900 | 3,200 | 2,900 | 9,200 | 29,440,000 |
| 22/05/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,300 | 2,900 | 37,000 | 118,400,000 |
| 21/05/2013 | 3,000 | -0.30 ▼ | -9.09 | 3,300 | 3,400 | 3,000 | 50,200 | 150,600,000 |
| 20/05/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,400 | 3,400 | 3,000 | 2,600 | 8,580,000 |
| 17/05/2013 | 3,100 | -0.30 ▼ | -8.82 | 3,200 | 3,200 | 3,100 | 1,800 | 5,580,000 |
| 16/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 600 | 2,040,000 |
| 15/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 14/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 13/05/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
| 10/05/2013 | 3,300 | 0.30 ▲ | 10.00 | 3,000 | 3,300 | 3,000 | 400 | 1,320,000 |
| 09/05/2013 | 3,000 | -0.30 ▼ | -9.09 | 3,300 | 3,300 | 3,000 | 8,600 | 25,800,000 |
| 08/05/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 7,800 | 25,740,000 |
| 07/05/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 4,400 | 14,520,000 |
| 06/05/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 4,500 | 14,400,000 |
| 03/05/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 6,000 | 18,600,000 |
| 02/05/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 3,300 | 10,560,000 |
| 26/04/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 25/04/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 24/04/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,700 | 5,100,000 |
| 23/04/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 6,400 | 19,200,000 |
| 22/04/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 18/04/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 17/04/2013 | 3,100 | -0.10 ▼ | -3.12 | 2,900 | 3,100 | 2,900 | 7,400 | 22,940,000 |
| 16/04/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
| 15/04/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 400 | 1,200,000 |
| 12/04/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,300 | 3,300 | 3,200 | 3,500 | 11,200,000 |
| 11/04/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 7,500 | 25,500,000 |
| 10/04/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 6,000 | 20,400,000 |
| 09/04/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 08/04/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 7,200 | 23,760,000 |
| 05/04/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
| 04/04/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 2,400 | 7,680,000 |
| 03/04/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,400 | 3,300 | 2,700 | 9,180,000 |
| 02/04/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 9,800 | 34,300,000 |
| 01/04/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 5,500 | 18,700,000 |
| 29/03/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 28/03/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 2,000 | 6,800,000 |
| 27/03/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 26/03/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 500 | 1,700,000 |
| 25/03/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 2,500 | 8,500,000 |
| 22/03/2013 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,400 | 3,300 | 1,500 | 4,950,000 |
| 21/03/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 20/03/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,300 | 11,500 | 41,400,000 |
| 19/03/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 18/03/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 500 | 1,800,000 |
| 15/03/2013 | 3,600 | -0.20 ▼ | -5.26 | 3,500 | 3,600 | 3,500 | 2,200 | 7,920,000 |
| 14/03/2013 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 300 | 1,140,000 |
| 13/03/2013 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 300 | 1,080,000 |
| 12/03/2013 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
| 11/03/2013 | 3,900 | 0.20 ▲ | 5.41 | 3,600 | 3,900 | 3,600 | 1,100 | 4,290,000 |
| 08/03/2013 | 3,700 | 0.20 ▲ | 5.71 | 3,200 | 3,700 | 3,200 | 10,200 | 37,740,000 |
| 07/03/2013 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 0 | 0 |
| 06/03/2013 | 3,700 | 0.20 ▲ | 5.71 | 3,400 | 3,700 | 3,200 | 2,200 | 8,140,000 |
| 05/03/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
| 04/03/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,800 | 3,800 | 3,400 | 5,000 | 17,000,000 |
| 01/03/2013 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
| 28/02/2013 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 200 | 760,000 |
| 27/02/2013 | 3,700 | 0.10 ▲ | 2.78 | 3,400 | 3,700 | 3,400 | 1,100 | 4,070,000 |
| 26/02/2013 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 19,400 | 69,840,000 |
| 25/02/2013 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 4,100 | 3,700 | 1,100 | 4,070,000 |
| 22/02/2013 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 3,900 | 3,700 | 1,000 | 3,900,000 |
| 21/02/2013 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 12,300 | 45,510,000 |
| 20/02/2013 | 4,000 | 0.10 ▲ | 2.56 | 3,600 | 4,000 | 3,600 | 10,200 | 40,800,000 |
| 19/02/2013 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 4,300 | 3,900 | 3,600 | 14,040,000 |
| 18/02/2013 | 4,300 | 0.30 ▲ | 7.50 | 4,000 | 4,300 | 4,000 | 3,800 | 16,340,000 |
| 08/02/2013 | 4,000 | 0.30 ▲ | 8.11 | 3,700 | 4,000 | 3,700 | 600 | 2,400,000 |
| 07/02/2013 | 3,700 | -0.40 ▼ | -9.76 | 4,100 | 4,100 | 3,700 | 3,100 | 11,470,000 |
| 06/02/2013 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
| 05/02/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 10,000 | 40,000,000 |
| 04/02/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 21,400 | 85,600,000 |
| 01/02/2013 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
| 31/01/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 34,900 | 136,110,000 |
| 30/01/2013 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,600 | 46,600 | 181,740,000 |
| 29/01/2013 | 3,600 | -0.10 ▼ | -2.70 | 3,500 | 3,700 | 3,500 | 4,200 | 15,120,000 |
| 28/01/2013 | 3,700 | -0.10 ▼ | -2.63 | 3,500 | 3,700 | 3,400 | 7,800 | 28,860,000 |
| 25/01/2013 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,400 | 2,500 | 9,500,000 |
| 24/01/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 23/01/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 22/01/2013 | 3,700 | -0.10 ▼ | -2.63 | 3,500 | 3,700 | 3,500 | 600 | 2,220,000 |
| 21/01/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 1,000 | 3,800,000 |
| 18/01/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 10,300 | 39,140,000 |
| 17/01/2013 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,600 | 15,400 | 58,520,000 |
| 16/01/2013 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 3,900 | 3,500 | 13,300 | 51,870,000 |
| 15/01/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 400 | 1,480,000 |
| 14/01/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 5,200 | 19,240,000 |
| 11/01/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 200 | 740,000 |
| 10/01/2013 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 1,300 | 4,810,000 |
| 09/01/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 15,400 | 55,440,000 |
| 08/01/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 5,600 | 20,160,000 |
| 07/01/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 9,800 | 35,280,000 |
| 04/01/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
| 03/01/2013 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,500 | 4,300 | 15,480,000 |
| 02/01/2013 | 3,700 | 0.20 ▲ | 5.71 | 3,400 | 3,700 | 3,400 | 43,500 | 160,950,000 |
| 28/12/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,200 | 11,900 | 41,650,000 |
| 27/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
| 26/12/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 19,000 | 62,700,000 |
| 25/12/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 24/12/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 1,400 | 4,620,000 |
| 21/12/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 1,100 | 3,630,000 |
| 20/12/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 2,000 | 6,600,000 |
| 19/12/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 2,900 | 9,280,000 |
| 18/12/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 2,500 | 7,750,000 |
| 17/12/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 3,500 | 11,200,000 |
| 14/12/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 1,700 | 5,270,000 |
| 13/12/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 3,800 | 12,160,000 |
| 12/12/2012 | 3,200 | 0.20 ▲ | 6.67 | 2,900 | 3,200 | 2,900 | 1,900 | 6,080,000 |
| 11/12/2012 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
| 10/12/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 1,300 | 3,770,000 |
| 07/12/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 700 | 2,170,000 |
| 06/12/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 2,200 | 7,040,000 |
| 05/12/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
| 04/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 03/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 30/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 600 | 1,800,000 |
| 29/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 |
| 28/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 27/11/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 6,200 | 18,600,000 |
| 26/11/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 23/11/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 2,200 | 7,260,000 |
| 22/11/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,000 | 3,300 | 3,000 | 4,200 | 13,860,000 |
| 21/11/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,000 | 3,100 | 3,000 | 2,100 | 6,510,000 |
| 20/11/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
| 19/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 7,900 | 23,700,000 |
| 16/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 15/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 14/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 300 | 900,000 |
| 13/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 4,400 | 13,200,000 |
| 12/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 3,200 | 9,600,000 |
| 09/11/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 3,000 | 9,000,000 |
| 08/11/2012 | 3,000 | -0.10 ▼ | -3.23 | 2,900 | 3,000 | 2,900 | 2,600 | 7,800,000 |
| 07/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 06/11/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 6,100 | 18,910,000 |
| 05/11/2012 | 2,900 | -0.30 ▼ | -9.38 | 3,000 | 3,000 | 2,900 | 3,100 | 8,990,000 |
| 02/11/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 2,900 | 1,300 | 4,160,000 |
| 01/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 4,800 | 14,880,000 |
| 31/10/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 1,200 | 3,720,000 |
| 30/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 5,000 | 15,500,000 |
| 29/10/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,200 | 3,100 | 5,000 | 16,000,000 |
| 26/10/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,200 | 3,000 | 5,500 | 16,500,000 |
| 25/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 24/10/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 13,900 | 44,480,000 |
| 23/10/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 6,600 | 19,800,000 |
| 22/10/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 60,000 | 180,000,000 |
| 19/10/2012 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 4,200 | 13,020,000 |
| 18/10/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,200 | 3,400 | 3,100 | 5,200 | 17,680,000 |
| 17/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 9,200 | 29,440,000 |
| 16/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 7,400 | 24,420,000 |
| 15/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 5,800 | 19,140,000 |
| 12/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 11/10/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,400 | 3,400 | 3,300 | 8,400 | 27,720,000 |
| 10/10/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,000 | 3,200 | 3,000 | 2,300 | 7,360,000 |
| 09/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,100 | 23,800 | 80,920,000 |
| 08/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,300 | 3,200 | 4,200 | 13,860,000 |
| 05/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 04/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 03/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 02/10/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,100 | 3,400 | 3,000 | 11,100 | 37,740,000 |
| 01/10/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 300 | 960,000 |
| 28/09/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
| 27/09/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,200 | 1,900 | 6,270,000 |
| 26/09/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,100 | 800 | 2,480,000 |
| 25/09/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 500 | 1,600,000 |
| 24/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 9,800 | 32,340,000 |
| 21/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 400 | 1,320,000 |
| 20/09/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,400 | 3,300 | 5,100 | 16,830,000 |
| 19/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,300 | 600 | 2,100,000 |
| 18/09/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 200 | 700,000 |
| 17/09/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,700 | 3,700 | 3,400 | 2,100 | 7,140,000 |
| 14/09/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,600 | 3,400 | 13,900 | 48,650,000 |
| 13/09/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,300 | 15,400 | 52,360,000 |
| 12/09/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,500 | 3,500 | 3,200 | 4,700 | 15,040,000 |
| 11/09/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,400 | 3,100 | 1,400 | 4,340,000 |
| 10/09/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 15,100 | 48,320,000 |
| 07/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 9,900 | 32,670,000 |
| 06/09/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,200 | 3,300 | 3,200 | 800 | 2,640,000 |
| 05/09/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,200 | 12,600 | 44,100,000 |
| 04/09/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 28,500 | 96,900,000 |
| 31/08/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 600 | 1,980,000 |
| 30/08/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 4,000 | 12,800,000 |
| 29/08/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,200 | 3,100 | 19,100 | 61,120,000 |
| 28/08/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 3,000 | 25,600 | 76,800,000 |
| 27/08/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,400 | 3,400 | 3,100 | 16,100 | 49,910,000 |
| 24/08/2012 | 3,300 | 0.20 ▲ | 6.45 | 2,900 | 3,300 | 2,900 | 23,000 | 75,900,000 |
| 23/08/2012 | 3,100 | -0.40 ▼ | -11.43 | 3,300 | 3,300 | 3,100 | 19,500 | 60,450,000 |
| 22/08/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,300 | 18,200 | 63,700,000 |
| 21/08/2012 | 3,500 | -0.30 ▼ | -7.89 | 3,600 | 3,600 | 3,500 | 67,200 | 235,200,000 |
| 20/08/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,600 | 21,700 | 82,460,000 |
| 17/08/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,600 | 101,800 | 376,660,000 |
| 16/08/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,400 | 3,600 | 3,400 | 44,400 | 155,400,000 |
| 15/08/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,300 | 3,600 | 3,300 | 300 | 1,080,000 |
| 14/08/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 2,100 | 7,350,000 |
| 13/08/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 11,300 | 38,420,000 |
| 10/08/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 29,500 | 100,300,000 |
| 09/08/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,800 | 3,500 | 11,200 | 39,200,000 |
| 08/08/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,600 | 6,900 | 25,530,000 |
| 07/08/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 5,100 | 18,360,000 |
| 06/08/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,500 | 3,600 | 3,400 | 44,600 | 160,560,000 |
| 03/08/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 11,800 | 40,120,000 |
| 02/08/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 1,100 | 3,850,000 |
| 01/08/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,400 | 21,700 | 75,950,000 |
| 31/07/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 30/07/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 |
| 27/07/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,800 | 3,800 | 3,500 | 6,700 | 24,790,000 |
| 26/07/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,800 | 3,600 | 73,000 | 262,800,000 |
| 25/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
| 24/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 8,100 | 30,780,000 |
| 23/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 1,300 | 4,940,000 |
| 20/07/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,600 | 20,700 | 78,660,000 |
| 19/07/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,500 | 3,600 | 3,500 | 65,000 | 234,000,000 |
| 18/07/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 5,700 | 19,380,000 |
| 17/07/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,200 | 9,700 | 32,980,000 |
| 16/07/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 10,700 | 35,310,000 |
| 13/07/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,200 | 1,800 | 5,940,000 |
| 12/07/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 27,100 | 84,010,000 |
| 11/07/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 10/07/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,100 | 3,100 | 3,000 | 5,700 | 17,100,000 |
| 09/07/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 06/07/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 21,500 | 68,800,000 |
| 05/07/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 20,600 | 63,860,000 |
| 04/07/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,000 | 21,700 | 67,270,000 |
| 03/07/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 10,000 | 32,000,000 |
| 02/07/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,600 | 3,400 | 10,000 | 34,000,000 |
| 29/06/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,300 | 3,600 | 3,300 | 4,400 | 15,840,000 |
| 28/06/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 1,300 | 4,550,000 |
| 27/06/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 5,000 | 17,500,000 |
| 26/06/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,300 | 12,600 | 45,360,000 |
| 25/06/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 3,500 | 12,250,000 |
| 22/06/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 6,700 | 24,120,000 |
| 21/06/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,800 | 3,800 | 3,700 | 2,600 | 9,620,000 |
| 20/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,800 | 3,300 | 12,870,000 |
| 19/06/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 1,200 | 4,560,000 |
| 18/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,800 | 7,300 | 28,470,000 |
| 15/06/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,900 | 3,700 | 23,100 | 87,780,000 |
| 14/06/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,600 | 10,700 | 39,590,000 |
| 13/06/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 15,400 | 53,900,000 |
| 12/06/2012 | 3,700 | -0.20 ▼ | -5.13 | 4,000 | 4,000 | 3,700 | 33,900 | 125,430,000 |
| 11/06/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 3,900 | 3,700 | 16,800 | 65,520,000 |
| 08/06/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 4,000 | 3,700 | 16,600 | 61,420,000 |
| 07/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 30,400 | 118,560,000 |
| 06/06/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,600 | 46,200 | 175,560,000 |
| 05/06/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 25,800 | 92,880,000 |
| 04/06/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 7,400 | 25,900,000 |
| 01/06/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 32,000 | 118,400,000 |
| 31/05/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 15,800 | 60,040,000 |
| 30/05/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 8,400 | 32,760,000 |
| 29/05/2012 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 6,600 | 27,060,000 |
| 28/05/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 90,600 | 362,400,000 |
| 25/05/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,900 | 27,600 | 110,400,000 |
| 24/05/2012 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 30,700 | 116,660,000 |
| 23/05/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 38,500 | 154,000,000 |
| 22/05/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,000 | 37,600 | 157,920,000 |
| 21/05/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 3,900 | 81,400 | 350,020,000 |
| 18/05/2012 | 4,100 | -0.30 ▼ | -6.82 | 4,100 | 4,100 | 4,100 | 10,100 | 41,410,000 |
| 17/05/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,700 | 4,700 | 4,200 | 52,500 | 231,000,000 |
| 16/05/2012 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 58,400 | 262,800,000 |
| 15/05/2012 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 5,900 | 28,320,000 |
| 14/05/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,200 | 5,100 | 18,600 | 94,860,000 |
| 11/05/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,700 | 5,200 | 70,100 | 371,530,000 |
| 10/05/2012 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,300 | 253,900 | 1,396,450,000 |
| 09/05/2012 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,200 | 137,900 | 717,080,000 |
| 08/05/2012 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 111,800 | 547,820,000 |
| 07/05/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,600 | 4,600 | 4,500 | 46,600 | 214,360,000 |
| 04/05/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,000 | 4,300 | 4,000 | 204,200 | 878,060,000 |
| 03/05/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 10,800 | 44,280,000 |
| 02/05/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,100 | 3,900 | 20,000 | 80,000,000 |
| 27/04/2012 | 3,900 | 0.30 ▲ | 8.33 | 3,800 | 3,900 | 3,800 | 26,200 | 102,180,000 |
| 26/04/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,900 | 3,900 | 3,600 | 11,200 | 40,320,000 |
| 25/04/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 10,100 | 38,380,000 |
| 24/04/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 10,100 | 38,380,000 |
| 23/04/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 9,500 | 34,200,000 |
| 20/04/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 1,500 | 5,700,000 |
| 19/04/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 6,900 | 26,910,000 |
| 18/04/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 17,600 | 68,640,000 |
| 17/04/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 9,300 | 38,130,000 |
| 16/04/2012 | 4,200 | 0.10 ▲ | 2.44 | 3,900 | 4,200 | 3,900 | 3,200 | 13,440,000 |
| 13/04/2012 | 4,100 | -0.30 ▼ | -6.82 | 4,500 | 4,500 | 4,100 | 41,600 | 170,560,000 |
| 12/04/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,200 | 19,400 | 85,360,000 |
| 11/04/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 65,400 | 287,760,000 |
| 10/04/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,300 | 4,100 | 43,100 | 181,020,000 |
| 09/04/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,100 | 3,900 | 67,500 | 270,000,000 |
| 06/04/2012 | 3,900 | 0.40 ▲ | 11.43 | 3,600 | 4,000 | 3,600 | 57,200 | 223,080,000 |
| 05/04/2012 | 3,500 | -0.30 ▼ | -7.89 | 3,700 | 3,800 | 3,500 | 58,100 | 203,350,000 |
| 04/04/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 55,900 | 212,420,000 |
| 03/04/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,600 | 28,200 | 104,340,000 |
| 30/03/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 21,200 | 78,440,000 |
| 29/03/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 44,700 | 165,390,000 |
| 28/03/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,800 | 3,600 | 29,600 | 109,520,000 |
| 27/03/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 97,400 | 370,120,000 |
| 26/03/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 21,300 | 76,680,000 |
| 23/03/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,200 | 92,400 | 323,400,000 |
| 22/03/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 4,700 | 15,980,000 |
| 21/03/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,400 | 3,200 | 20,200 | 66,660,000 |
| 20/03/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,400 | 3,100 | 29,800 | 95,360,000 |
| 19/03/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,400 | 3,300 | 18,400 | 60,720,000 |
| 16/03/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,200 | 33,800 | 118,300,000 |
| 15/03/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,100 | 3,400 | 3,100 | 28,400 | 96,560,000 |
| 14/03/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,100 | 3,300 | 3,100 | 4,100 | 13,120,000 |
| 13/03/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,500 | 3,300 | 34,000 | 112,200,000 |
| 12/03/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 8,000 | 28,000,000 |
| 09/03/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 21,900 | 81,030,000 |
| 08/03/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
| 07/03/2012 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 4,000 | 3,800 | 9,900 | 38,610,000 |
| 06/03/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 7,900 | 31,600,000 |
| 05/03/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 189,000 | 756,000,000 |
| 02/03/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,700 | 4,500 | 17,550,000 |
| 01/03/2012 | 4,000 | 0.20 ▲ | 5.26 | 3,600 | 4,000 | 3,600 | 12,400 | 49,600,000 |
| 29/02/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 13,300 | 50,540,000 |
| 28/02/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 3,800 | 7,000 | 27,300,000 |
| 27/02/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 5,300 | 21,200,000 |
| 24/02/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,200 | 4,200 | 4,000 | 6,200 | 25,420,000 |
| 23/02/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,100 | 3,900 | 9,200 | 36,800,000 |
| 22/02/2012 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,700 | 10,700 | 41,730,000 |
| 21/02/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,900 | 3,900 | 3,600 | 15,700 | 56,520,000 |
| 20/02/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,600 | 38,000 | 144,400,000 |
| 17/02/2012 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,500 | 40,000 | 144,000,000 |
| 16/02/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,300 | 300 | 990,000 |
| 15/02/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 3,300 | 11,550,000 |
| 14/02/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 13/02/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,300 | 7,100 | 24,850,000 |
| 10/02/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,500 | 3,400 | 18,000 | 61,200,000 |
| 09/02/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 17,000 | 61,200,000 |
| 08/02/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,600 | 13,000 | 48,100,000 |
| 07/02/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 3,400 | 11,900,000 |
| 06/02/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 8,000 | 26,400,000 |
| 03/02/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 2,200 | 7,700,000 |
| 02/02/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,500 | 11,400 | 42,180,000 |
| 01/02/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 3,600 | 12,600,000 |
| 31/01/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 13,900 | 48,650,000 |
| 30/01/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,200 | 2,900 | 9,570,000 |
| 20/01/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 2,900 | 7,700 | 23,870,000 |
| 19/01/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 4,300 | 12,470,000 |
| 18/01/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 3,800 | 10,640,000 |
| 17/01/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 6,000 | 16,200,000 |
| 16/01/2012 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 500 | 1,350,000 |
| 13/01/2012 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 400 | 1,160,000 |
| 12/01/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 11,300 | 30,510,000 |
| 11/01/2012 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 31,100 | 83,970,000 |
| 10/01/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 6,000 | 16,800,000 |
| 09/01/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 11,900 | 32,130,000 |
| 06/01/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 1,200 | 3,240,000 |
| 05/01/2012 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 7,400 | 19,980,000 |
| 04/01/2012 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,900 | 2,800 | 29,500 | 82,600,000 |
| 03/01/2012 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 |
| 30/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 3,100 | 3,200 | 2,900 | 17,300 | 50,170,000 |
| 29/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,100 | 2,800 | 30,600 | 85,680,000 |
| 28/12/2011 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 7,200 | 20,880,000 |
| 27/12/2011 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 8,700 | 23,490,000 |
| 26/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 11,000 | 30,800,000 |
| 23/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 26,500 | 76,850,000 |
| 22/12/2011 | 2,800 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 5,300 | 14,840,000 |
| 21/12/2011 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 15,200 | 41,040,000 |
| 20/12/2011 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 24,000 | 69,600,000 |
| 19/12/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 2,000 | 6,200,000 |
| 16/12/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,100 | 3,200 | 3,100 | 5,400 | 17,280,000 |
| 15/12/2011 | 3,300 | -0.20 ▼ | -5.71 | 3,400 | 3,400 | 3,300 | 5,700 | 18,810,000 |
| 14/12/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,400 | 2,300 | 8,050,000 |
| 13/12/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 8,900 | 32,040,000 |
| 12/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
| 09/12/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,700 | 3,600 | 600 | 2,220,000 |
| 08/12/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
| 07/12/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
| 06/12/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 400 | 1,520,000 |
| 05/12/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 10,600 | 40,280,000 |
| 02/12/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,500 | 4,100 | 14,760,000 |
| 01/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 2,300 | 8,510,000 |
| 30/11/2011 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 3,300 | 12,210,000 |
| 29/11/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 600 | 2,340,000 |
| 28/11/2011 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
| 25/11/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,500 | 3,800 | 14,060,000 |
| 24/11/2011 | 3,700 | -0.20 ▼ | -5.13 | 3,800 | 3,800 | 3,700 | 700 | 2,590,000 |
| 23/11/2011 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
| 22/11/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 4,200 | 15,120,000 |
| 21/11/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 5,100 | 18,360,000 |
| 18/11/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 5,400 | 19,440,000 |
| 17/11/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,900 | 3,900 | 3,600 | 4,100 | 14,760,000 |
| 16/11/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 2,300 | 8,740,000 |
| 15/11/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 3,900 | 3,500 | 4,000 | 14,800,000 |
| 14/11/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 5,200 | 19,240,000 |
| 11/11/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 3,000 | 11,100,000 |
| 10/11/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,900 | 3,800 | 14,600 | 55,480,000 |
| 09/11/2011 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
| 08/11/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 6,800 | 26,520,000 |
| 07/11/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 3,900 | 3,900 | 600 | 2,340,000 |
| 04/11/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 1,200 | 4,800,000 |
| 03/11/2011 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 1,600 | 6,400,000 |
| 02/11/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 2,500 | 10,500,000 |
| 01/11/2011 | 4,200 | -0.30 ▼ | -6.67 | 4,300 | 4,300 | 4,200 | 8,600 | 36,120,000 |
| 31/10/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
| 28/10/2011 | 4,700 | 0.40 ▲ | 9.30 | 4,600 | 4,700 | 4,500 | 9,600 | 45,120,000 |
| 27/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 800 | 3,440,000 |
| 26/10/2011 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,400 | 4,200 | 6,800 | 29,240,000 |
| 25/10/2011 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 600 | 2,520,000 |
| 24/10/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,700 | 4,700 | 4,500 | 3,500 | 15,750,000 |
| 21/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 3,300 | 14,520,000 |
| 20/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 3,000 | 13,200,000 |
| 19/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400,000 |
| 18/10/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 200 | 880,000 |
| 17/10/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 2,800 | 12,040,000 |
| 14/10/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 1,800 | 7,920,000 |
| 13/10/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 1,500 | 6,300,000 |
| 12/10/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,200 | 26,400 | 113,520,000 |
| 11/10/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,700 | 4,400 | 13,700 | 61,650,000 |
| 10/10/2011 | 4,700 | -0.40 ▼ | -7.84 | 4,700 | 4,700 | 4,600 | 4,300 | 20,210,000 |
| 07/10/2011 | 5,100 | -0.10 ▼ | -1.92 | 4,900 | 5,100 | 4,900 | 12,100 | 61,710,000 |
| 06/10/2011 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 3,700 | 19,240,000 |
| 05/10/2011 | 4,800 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 1,100 | 5,280,000 |
| 04/10/2011 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 5,000 | 24,500,000 |
| 03/10/2011 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,800 | 30,000 | 144,000,000 |
| 30/09/2011 | 4,900 | -0.20 ▼ | -3.92 | 5,000 | 5,000 | 4,900 | 28,900 | 141,610,000 |
| 29/09/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 4,900 | 54,700 | 278,970,000 |
| 28/09/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,300 | 5,300 | 5,000 | 28,100 | 140,500,000 |
| 27/09/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 16,200 | 82,620,000 |
| 26/09/2011 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 35,000 | 178,500,000 |
| 23/09/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,300 | 5,100 | 26,200 | 136,240,000 |
| 22/09/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 5,500 | 29,700,000 |
| 21/09/2011 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 30,000 | 162,000,000 |
| 20/09/2011 | 5,300 | -0.10 ▼ | -1.85 | 5,700 | 5,700 | 5,300 | 16,500 | 87,450,000 |
| 19/09/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 29,900 | 161,460,000 |
| 16/09/2011 | 5,400 | -0.20 ▼ | -3.57 | 5,300 | 5,700 | 5,300 | 51,400 | 277,560,000 |
| 15/09/2011 | 5,600 | -0.30 ▼ | -5.08 | 5,700 | 5,700 | 5,600 | 62,400 | 349,440,000 |
| 14/09/2011 | 5,900 | 0.10 ▲ | 1.72 | 6,100 | 6,200 | 5,800 | 92,000 | 542,800,000 |
| 13/09/2011 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,900 | 5,500 | 107,400 | 622,920,000 |
| 12/09/2011 | 5,600 | 0.20 ▲ | 3.70 | 5,400 | 5,700 | 5,300 | 57,300 | 320,880,000 |
| 09/09/2011 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,600 | 5,400 | 32,600 | 176,040,000 |
| 08/09/2011 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,500 | 5,200 | 106,800 | 566,040,000 |
| 07/09/2011 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,200 | 5,100 | 101,800 | 529,360,000 |
| 06/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,700 | 75,300 | 376,500,000 |
| 05/09/2011 | 5,000 | -0.30 ▼ | -5.66 | 5,100 | 5,100 | 4,800 | 91,500 | 457,500,000 |
| 01/09/2011 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,000 | 31,000 | 164,300,000 |
| 31/08/2011 | 5,400 | 0.20 ▲ | 3.85 | 5,300 | 5,400 | 4,900 | 54,500 | 294,300,000 |
| 30/08/2011 | 5,200 | 0.30 ▲ | 6.12 | 5,100 | 5,200 | 5,100 | 153,200 | 796,640,000 |
| 29/08/2011 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,800 | 129,300 | 633,570,000 |
| 26/08/2011 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 99,600 | 458,160,000 |
| 25/08/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 60,300 | 259,290,000 |
| 24/08/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,200 | 4,000 | 20,200 | 82,820,000 |
| 23/08/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,100 | 4,200 | 4,100 | 10,700 | 44,940,000 |
| 22/08/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,200 | 11,000 | 47,300,000 |
| 19/08/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 18,500 | 75,850,000 |
| 18/08/2011 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,100 | 45,100 | 189,420,000 |
| 17/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 8,300 | 34,030,000 |
| 16/08/2011 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 4,500 | 18,450,000 |
| 15/08/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 4,000 | 3,800 | 15,200,000 |
| 12/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 15,000 | 61,500,000 |
| 11/08/2011 | 4,100 | -0.10 ▼ | -2.38 | 3,900 | 4,200 | 3,900 | 14,600 | 59,860,000 |
| 10/08/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,000 | 56,500 | 237,300,000 |
| 09/08/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 3,900 | 11,200 | 44,800,000 |
| 08/08/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 4,100 | 16,810,000 |
| 05/08/2011 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 13,700 | 57,540,000 |
| 04/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 3,800 | 125,600 | 514,960,000 |
| 03/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 5,600 | 22,960,000 |
| 02/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 14,400 | 59,040,000 |
| 01/08/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 14,200 | 58,220,000 |
| 29/07/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 3,900 | 16,380,000 |
| 28/07/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 400 | 1,720,000 |
| 27/07/2011 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,300 | 4,300 | 27,300 | 117,390,000 |
| 26/07/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,100 | 26,500 | 111,300,000 |
| 25/07/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,100 | 4,200 | 4,100 | 6,700 | 28,140,000 |
| 22/07/2011 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
| 21/07/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,200 | 4,200 | 2,700 | 11,340,000 |
| 20/07/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,100 | 4,400 | 4,100 | 46,600 | 205,040,000 |
| 19/07/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 30,200 | 129,860,000 |
| 18/07/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,200 | 2,400 | 10,320,000 |
| 15/07/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,300 | 4,400 | 4,300 | 3,800 | 16,720,000 |
| 14/07/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,300 | 4,600 | 4,300 | 3,600 | 16,560,000 |
| 13/07/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 1,900 | 8,550,000 |
| 12/07/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 7,900 | 35,550,000 |
| 11/07/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 22,300 | 100,350,000 |
| 08/07/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,500 | 4,400 | 21,800 | 95,920,000 |
| 07/07/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 13,400 | 61,640,000 |
| 06/07/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,600 | 8,000 | 36,800,000 |
| 05/07/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 24,700 | 116,090,000 |
| 04/07/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,200 | 4,600 | 4,200 | 5,400 | 24,840,000 |
| 01/07/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,300 | 55,400 | 249,300,000 |
| 30/06/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 29/06/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,700 | 4,700 | 4,400 | 13,400 | 58,960,000 |
| 28/06/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,700 | 4,700 | 4,500 | 23,000 | 103,500,000 |
| 27/06/2011 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 5,200 | 24,960,000 |
| 24/06/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 29,900 | 140,530,000 |
| 23/06/2011 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,900 | 4,600 | 52,700 | 247,690,000 |
| 22/06/2011 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 21,300 | 104,370,000 |
| 21/06/2011 | 5,000 | 0.20 ▲ | 4.17 | 4,600 | 5,000 | 4,600 | 39,300 | 196,500,000 |
| 20/06/2011 | 4,800 | -0.30 ▼ | -5.88 | 4,900 | 5,000 | 4,800 | 53,200 | 255,360,000 |
| 17/06/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,500 | 5,500 | 5,100 | 57,500 | 293,250,000 |
| 16/06/2011 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,600 | 5,100 | 58,000 | 313,200,000 |
| 15/06/2011 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,500 | 5,300 | 107,500 | 569,750,000 |
| 14/06/2011 | 5,500 | 0.20 ▲ | 3.77 | 5,600 | 5,600 | 5,000 | 139,900 | 769,450,000 |
| 13/06/2011 | 5,300 | 0.30 ▲ | 6.00 | 5,300 | 5,300 | 5,100 | 116,100 | 615,330,000 |
| 10/06/2011 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 69,600 | 348,000,000 |
| 09/06/2011 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,500 | 73,100 | 343,570,000 |
| 08/06/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 15,500 | 69,750,000 |
| 07/06/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 89,800 | 395,120,000 |
| 06/06/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,200 | 32,800 | 141,040,000 |
| 03/06/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,600 | 4,600 | 4,300 | 64,500 | 283,800,000 |
| 02/06/2011 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,300 | 4,300 | 12,900 | 55,470,000 |
| 01/06/2011 | 4,200 | 0.10 ▲ | 2.44 | 3,900 | 4,200 | 3,900 | 50,400 | 211,680,000 |
| 31/05/2011 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 3,700 | 56,700 | 232,470,000 |
| 30/05/2011 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 32,900 | 128,310,000 |
| 27/05/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 2,000 | 7,400,000 |
| 26/05/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 3,900 | 3,500 | 52,600 | 194,620,000 |
| 25/05/2011 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,800 | 3,700 | 72,400 | 267,880,000 |
| 24/05/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 60,300 | 241,200,000 |
| 23/05/2011 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,300 | 4,000 | 17,800 | 71,200,000 |
| 20/05/2011 | 4,400 | -0.30 ▼ | -6.38 | 4,700 | 4,700 | 4,300 | 48,300 | 212,520,000 |
| 19/05/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 5,900 | 27,730,000 |
| 18/05/2011 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,600 | 10,100 | 47,470,000 |
| 17/05/2011 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 22,100 | 108,290,000 |
| 16/05/2011 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 6,000 | 29,400,000 |
| 13/05/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,200 | 5,100 | 11,900 | 60,690,000 |
| 12/05/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 9,300 | 46,500,000 |
| 11/05/2011 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,000 | 39,200 | 199,920,000 |
| 10/05/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 5,400 | 28,080,000 |
| 09/05/2011 | 5,200 | -0.10 ▼ | -1.89 | 5,500 | 5,500 | 5,200 | 13,800 | 71,760,000 |
| 06/05/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 38,600 | 204,580,000 |
| 05/05/2011 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 4,900 | 20,100 | 106,530,000 |
| 04/05/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,300 | 5,300 | 5,100 | 9,500 | 48,450,000 |
| 29/04/2011 | 5,400 | 0.10 ▲ | 1.89 | 5,500 | 5,500 | 5,000 | 15,100 | 81,540,000 |
| 28/04/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 18,800 | 99,640,000 |
| 27/04/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,100 | 59,500 | 315,350,000 |
| 26/04/2011 | 5,300 | -0.10 ▼ | -1.85 | 5,700 | 5,700 | 5,200 | 26,400 | 139,920,000 |
| 25/04/2011 | 5,400 | 0.30 ▲ | 5.88 | 5,100 | 5,400 | 5,100 | 25,700 | 138,780,000 |
| 22/04/2011 | 5,100 | -0.40 ▼ | -7.27 | 5,300 | 5,300 | 5,000 | 27,200 | 138,720,000 |
| 21/04/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 104,200 | 573,100,000 |
| 20/04/2011 | 5,500 | -0.50 ▼ | -8.33 | 5,600 | 5,700 | 5,500 | 39,500 | 217,250,000 |
| 19/04/2011 | 6,000 | -0.20 ▼ | -3.23 | 5,900 | 6,100 | 5,800 | 58,900 | 353,400,000 |
| 18/04/2011 | 6,200 | -0.30 ▼ | -4.62 | 6,500 | 6,500 | 6,100 | 33,200 | 205,840,000 |
| 15/04/2011 | 6,500 | -0.30 ▼ | -4.41 | 6,700 | 6,700 | 6,400 | 53,800 | 349,700,000 |
| 14/04/2011 | 6,800 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,700 | 15,800 | 107,440,000 |
| 13/04/2011 | 6,900 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,900 | 3,000 | 20,700,000 |
| 08/04/2011 | 6,900 | -0.10 ▼ | -1.43 | 7,200 | 7,200 | 6,800 | 15,900 | 109,710,000 |
| 07/04/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 8,100 | 56,700,000 |
| 06/04/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 70,500 | 500,550,000 |
| 05/04/2011 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 8,900 | 63,190,000 |
| 04/04/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 17,000 | 119,000,000 |
| 01/04/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 11,900 | 84,490,000 |
| 31/03/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,500 | 7,100 | 53,000 | 381,600,000 |
| 30/03/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,000 | 27,000 | 197,100,000 |
| 29/03/2011 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,700 | 7,300 | 9,600 | 70,080,000 |
| 28/03/2011 | 7,400 | -0.20 ▼ | -2.63 | 7,700 | 7,900 | 7,300 | 62,500 | 462,500,000 |
| 25/03/2011 | 7,600 | 0.30 ▲ | 4.11 | 7,300 | 7,700 | 7,200 | 40,400 | 307,040,000 |
| 24/03/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,500 | 7,200 | 23,300 | 170,090,000 |
| 23/03/2011 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 7,500 | 7,000 | 3,700 | 27,750,000 |
| 22/03/2011 | 7,000 | -0.40 ▼ | -5.41 | 7,400 | 7,400 | 7,000 | 9,000 | 63,000,000 |
| 21/03/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,700 | 7,400 | 36,400 | 269,360,000 |
| 18/03/2011 | 7,400 | 0.20 ▲ | 2.78 | 7,200 | 7,400 | 7,100 | 46,700 | 345,580,000 |
| 17/03/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,900 | 25,900 | 186,480,000 |
| 16/03/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,400 | 7,400 | 7,000 | 42,200 | 303,840,000 |
| 15/03/2011 | 7,000 | -0.40 ▼ | -5.41 | 7,200 | 7,400 | 7,000 | 38,700 | 270,900,000 |
| 14/03/2011 | 7,400 | -0.50 ▼ | -6.33 | 7,900 | 7,900 | 7,400 | 36,700 | 271,580,000 |
| 11/03/2011 | 7,900 | 0.40 ▲ | 5.33 | 7,900 | 7,900 | 7,500 | 83,300 | 658,070,000 |
| 10/03/2011 | 7,500 | 0.50 ▲ | 7.14 | 7,400 | 7,500 | 7,400 | 32,200 | 241,500,000 |
| 09/03/2011 | 7,000 | -0.30 ▼ | -4.11 | 7,100 | 7,400 | 7,000 | 34,300 | 240,100,000 |
| 08/03/2011 | 7,300 | -0.40 ▼ | -5.19 | 7,400 | 7,700 | 7,300 | 29,100 | 212,430,000 |
| 07/03/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,500 | 34,500 | 265,650,000 |
| 04/03/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,400 | 36,300 | 279,510,000 |
| 03/03/2011 | 7,700 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,600 | 27,500 | 211,750,000 |
| 02/03/2011 | 7,800 | -0.40 ▼ | -4.88 | 8,100 | 8,100 | 7,700 | 26,000 | 202,800,000 |
| 01/03/2011 | 8,200 | -0.20 ▼ | -2.38 | 8,400 | 8,400 | 8,200 | 13,600 | 111,520,000 |
| 28/02/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,400 | 49,300 | 414,120,000 |
| 25/02/2011 | 8,400 | 0.40 ▲ | 5.00 | 8,000 | 8,400 | 8,000 | 95,500 | 802,200,000 |
| 24/02/2011 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 7,800 | 26,100 | 208,800,000 |
| 23/02/2011 | 8,300 | 0.10 ▲ | 1.22 | 8,400 | 8,500 | 8,200 | 51,100 | 424,130,000 |
| 22/02/2011 | 8,200 | 0.00 ■■ | 0.00 | 7,700 | 8,400 | 7,700 | 38,300 | 314,060,000 |
| 21/02/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 7,700 | 116,600 | 956,120,000 |
| 18/02/2011 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,600 | 8,000 | 40,500 | 332,100,000 |
| 17/02/2011 | 8,400 | -0.20 ▼ | -2.33 | 8,800 | 8,800 | 8,400 | 17,500 | 147,000,000 |
| 16/02/2011 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,800 | 8,600 | 13,700 | 117,820,000 |
| 15/02/2011 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,200 | 8,700 | 30,300 | 263,610,000 |
| 14/02/2011 | 9,000 | -0.30 ▼ | -3.23 | 9,200 | 9,200 | 8,900 | 22,000 | 198,000,000 |
| 11/02/2011 | 9,300 | 0.10 ▲ | 1.09 | 9,300 | 9,300 | 9,100 | 12,400 | 115,320,000 |
| 10/02/2011 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,400 | 9,200 | 26,800 | 246,560,000 |
| 09/02/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,500 | 9,800 | 9,400 | 5,300 | 49,820,000 |
| 08/02/2011 | 9,400 | 0.20 ▲ | 2.17 | 9,400 | 9,400 | 9,100 | 6,400 | 60,160,000 |
| 28/01/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,000 | 23,400 | 215,280,000 |
| 27/01/2011 | 9,200 | 0.10 ▲ | 1.10 | 9,300 | 9,300 | 9,100 | 3,100 | 28,520,000 |
| 26/01/2011 | 9,100 | 0.20 ▲ | 2.25 | 9,200 | 9,400 | 8,900 | 25,700 | 233,870,000 |
| 25/01/2011 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 9,100 | 8,800 | 6,700 | 59,630,000 |
| 24/01/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,300 | 9,500 | 9,000 | 19,900 | 179,100,000 |
| 21/01/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 20,700 | 190,440,000 |
| 20/01/2011 | 9,200 | -0.30 ▼ | -3.16 | 9,100 | 9,400 | 9,100 | 20,300 | 186,760,000 |
| 19/01/2011 | 9,500 | 0.20 ▲ | 2.15 | 9,300 | 9,500 | 9,300 | 44,900 | 426,550,000 |
| 18/01/2011 | 9,300 | -0.20 ▼ | -2.11 | 9,500 | 9,700 | 9,200 | 60,800 | 565,440,000 |
| 17/01/2011 | 9,500 | 0.30 ▲ | 3.26 | 9,400 | 9,800 | 9,400 | 39,600 | 376,200,000 |
| 14/01/2011 | 9,200 | -0.10 ▼ | -1.08 | 9,400 | 9,500 | 9,200 | 37,800 | 347,760,000 |
| 13/01/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,300 | 35,100 | 326,430,000 |
| 12/01/2011 | 9,300 | 0.10 ▲ | 1.09 | 9,700 | 9,700 | 9,300 | 22,300 | 207,390,000 |
| 11/01/2011 | 9,200 | -0.50 ▼ | -5.15 | 9,500 | 9,500 | 9,200 | 59,500 | 547,400,000 |
| 10/01/2011 | 9,700 | -0.30 ▼ | -3.00 | 9,800 | 9,800 | 9,700 | 25,200 | 244,440,000 |
| 07/01/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 9,900 | 36,100 | 361,000,000 |
| 06/01/2011 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 14,700 | 148,470,000 |
| 05/01/2011 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 29,800 | 300,980,000 |
| 04/01/2011 | 10,100 | -0.40 ▼ | -3.81 | 10,300 | 10,500 | 10,100 | 25,300 | 255,530,000 |
| 31/12/2010 | 10,500 | 0.50 ▲ | 5.00 | 10,200 | 10,500 | 10,100 | 26,100 | 274,050,000 |
| 30/12/2010 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,400 | 10,000 | 23,100 | 231,000,000 |
| 29/12/2010 | 10,200 | -0.60 ▼ | -5.56 | 10,800 | 10,800 | 10,100 | 7,900 | 80,580,000 |
| 28/12/2010 | 10,800 | 0.40 ▲ | 3.85 | 10,400 | 10,800 | 10,300 | 42,800 | 462,240,000 |
| 27/12/2010 | 10,400 | 0.20 ▲ | 1.96 | 10,100 | 10,400 | 10,100 | 14,600 | 151,840,000 |
| 24/12/2010 | 10,200 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,100 | 48,700 | 496,740,000 |
| 23/12/2010 | 10,200 | -0.30 ▼ | -2.86 | 10,100 | 10,400 | 10,000 | 42,000 | 428,400,000 |
| 22/12/2010 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,500 | 10,300 | 28,500 | 299,250,000 |
| 21/12/2010 | 10,400 | -0.10 ▼ | -0.95 | 10,500 | 10,900 | 10,300 | 97,500 | 1,014,000,000 |
| 20/12/2010 | 10,500 | -0.70 ▼ | -6.25 | 10,400 | 11,300 | 10,400 | 93,900 | 985,950,000 |
| 17/12/2010 | 11,200 | 0.70 ▲ | 6.67 | 10,900 | 11,200 | 10,500 | 85,900 | 962,080,000 |
| 16/12/2010 | 10,500 | -0.50 ▼ | -4.55 | 10,600 | 11,000 | 10,400 | 169,400 | 1,778,700,000 |
| 15/12/2010 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,600 | 10,700 | 148,400 | 1,632,400,000 |
| 14/12/2010 | 11,400 | -0.90 ▼ | -7.32 | 12,500 | 12,500 | 11,400 | 170,700 | 1,945,980,000 |
| 13/12/2010 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,000 | 286,200 | 3,520,260,000 |
| 10/12/2010 | 11,800 | 0.40 ▲ | 3.51 | 11,600 | 11,800 | 11,000 | 162,500 | 1,917,500,000 |
| 09/12/2010 | 11,400 | 0.10 ▲ | 0.88 | 11,000 | 11,700 | 10,800 | 113,400 | 1,292,760,000 |
| 08/12/2010 | 11,300 | -0.50 ▼ | -4.24 | 12,000 | 12,100 | 11,300 | 63,300 | 715,290,000 |
| 07/12/2010 | 11,800 | -0.60 ▼ | -4.84 | 12,000 | 12,600 | 11,700 | 190,200 | 2,244,360,000 |
| 06/12/2010 | 12,400 | 0.60 ▲ | 5.08 | 12,400 | 12,600 | 11,800 | 374,200 | 4,640,080,000 |
| 03/12/2010 | 11,800 | 0.50 ▲ | 4.42 | 11,700 | 11,800 | 11,600 | 153,000 | 1,805,400,000 |
| 02/12/2010 | 11,300 | 0.20 ▲ | 1.80 | 11,400 | 11,700 | 10,600 | 83,400 | 942,420,000 |
| 01/12/2010 | 11,100 | -0.80 ▼ | -6.72 | 11,200 | 12,000 | 11,100 | 157,500 | 1,748,250,000 |
| 30/11/2010 | 11,900 | 0.20 ▲ | 1.71 | 11,500 | 12,000 | 11,500 | 100,700 | 1,198,330,000 |
| 29/11/2010 | 11,700 | 0.90 ▲ | 8.33 | 10,500 | 11,700 | 10,300 | 181,200 | 2,120,040,000 |
| 26/11/2010 | 10,800 | -0.10 ▼ | -0.92 | 11,000 | 11,500 | 10,700 | 49,700 | 536,760,000 |
| 25/11/2010 | 10,900 | 0.80 ▲ | 7.92 | 10,500 | 10,900 | 10,500 | 138,900 | 1,514,010,000 |
| 24/11/2010 | 10,100 | 0.30 ▲ | 3.06 | 10,000 | 10,300 | 10,000 | 54,500 | 550,450,000 |
| 23/11/2010 | 9,800 | 0.50 ▲ | 5.38 | 9,400 | 9,900 | 9,400 | 33,400 | 327,320,000 |
| 22/11/2010 | 9,300 | -0.20 ▼ | -2.11 | 10,400 | 10,400 | 9,200 | 22,900 | 212,970,000 |
| 19/11/2010 | 9,500 | -0.60 ▼ | -5.94 | 10,600 | 10,600 | 9,500 | 26,500 | 251,750,000 |
| 18/11/2010 | 10,100 | 0.70 ▲ | 7.45 | 9,700 | 10,100 | 9,700 | 67,700 | 683,770,000 |
| 17/11/2010 | 9,400 | 0.20 ▲ | 2.17 | 9,600 | 9,800 | 9,200 | 34,600 | 325,240,000 |
| 16/11/2010 | 9,200 | -0.40 ▼ | -4.17 | 9,400 | 9,700 | 9,200 | 81,200 | 747,040,000 |
| 15/11/2010 | 9,600 | -0.40 ▼ | -4.00 | 10,500 | 10,500 | 9,500 | 18,900 | 181,440,000 |
| 12/11/2010 | 10,000 | -0.60 ▼ | -5.66 | 10,400 | 10,400 | 9,900 | 75,900 | 759,000,000 |
| 11/11/2010 | 10,600 | -0.40 ▼ | -3.64 | 10,500 | 10,700 | 10,500 | 18,100 | 191,860,000 |
| 10/11/2010 | 11,000 | 0.30 ▲ | 2.80 | 10,700 | 11,000 | 10,600 | 29,100 | 320,100,000 |
| 09/11/2010 | 10,700 | -0.60 ▼ | -5.31 | 11,200 | 11,200 | 10,700 | 67,200 | 719,040,000 |
| 08/11/2010 | 11,300 | -0.50 ▼ | -4.24 | 11,700 | 11,700 | 11,200 | 21,900 | 247,470,000 |
| 05/11/2010 | 11,800 | 0.30 ▲ | 2.61 | 11,900 | 12,200 | 11,500 | 45,800 | 540,440,000 |
| 04/11/2010 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,600 | 11,200 | 24,700 | 284,050,000 |
| 03/11/2010 | 11,200 | -0.20 ▼ | -1.75 | 11,400 | 11,500 | 11,200 | 27,400 | 306,880,000 |
| 02/11/2010 | 11,400 | -0.10 ▼ | -0.87 | 11,700 | 11,700 | 11,200 | 23,600 | 269,040,000 |
| 01/11/2010 | 11,500 | -0.40 ▼ | -3.36 | 11,400 | 11,500 | 11,400 | 11,800 | 135,700,000 |
| 29/10/2010 | 11,900 | 0.30 ▲ | 2.59 | 11,800 | 11,900 | 11,700 | 24,300 | 289,170,000 |
| 28/10/2010 | 11,600 | -0.20 ▼ | -1.69 | 11,800 | 11,900 | 11,600 | 20,600 | 238,960,000 |
| 27/10/2010 | 11,800 | -0.60 ▼ | -4.84 | 13,000 | 13,000 | 11,700 | 35,100 | 414,180,000 |
| 26/10/2010 | 12,400 | 0.60 ▲ | 5.08 | 12,100 | 12,400 | 12,000 | 92,000 | 1,140,800,000 |
| 25/10/2010 | 11,800 | 0.60 ▲ | 5.36 | 12,000 | 12,000 | 11,200 | 23,000 | 271,400,000 |
| 22/10/2010 | 11,200 | -0.50 ▼ | -4.27 | 11,300 | 11,600 | 11,100 | 44,500 | 498,400,000 |
| 21/10/2010 | 11,700 | 0.50 ▲ | 4.46 | 11,600 | 11,900 | 11,600 | 61,100 | 714,870,000 |
| 20/10/2010 | 11,200 | -0.60 ▼ | -5.08 | 12,300 | 12,300 | 11,100 | 102,200 | 1,144,640,000 |
| 19/10/2010 | 11,800 | -0.40 ▼ | -3.28 | 12,200 | 12,300 | 11,800 | 58,900 | 695,020,000 |
| 18/10/2010 | 12,200 | -0.10 ▼ | -0.81 | 12,300 | 12,300 | 12,100 | 29,100 | 355,020,000 |
| 15/10/2010 | 12,300 | 0.00 ■■ | 0.00 | 12,200 | 12,400 | 12,000 | 47,500 | 584,250,000 |
| 14/10/2010 | 12,300 | -0.50 ▼ | -3.91 | 12,900 | 12,900 | 12,300 | 29,200 | 359,160,000 |
| 13/10/2010 | 12,800 | 0.60 ▲ | 4.92 | 12,200 | 12,800 | 12,100 | 75,600 | 967,680,000 |
| 12/10/2010 | 12,200 | -0.60 ▼ | -4.69 | 12,800 | 12,900 | 12,200 | 72,300 | 882,060,000 |
| 11/10/2010 | 12,800 | 0.10 ▲ | 0.79 | 12,800 | 13,000 | 12,800 | 29,600 | 378,880,000 |
| 08/10/2010 | 12,700 | -0.30 ▼ | -2.31 | 12,700 | 13,300 | 12,600 | 55,000 | 698,500,000 |
| 07/10/2010 | 13,000 | -0.50 ▼ | -3.70 | 14,000 | 14,000 | 13,000 | 56,600 | 735,800,000 |
| 06/10/2010 | 13,500 | 0.70 ▲ | 5.47 | 12,800 | 13,500 | 12,800 | 120,700 | 1,629,450,000 |
| 05/10/2010 | 12,800 | 0.20 ▲ | 1.59 | 12,200 | 13,400 | 12,100 | 100,800 | 1,290,240,000 |
| 04/10/2010 | 12,600 | -0.70 ▼ | -5.26 | 13,200 | 13,200 | 12,600 | 160,300 | 2,019,780,000 |
| 01/10/2010 | 13,300 | -0.40 ▼ | -2.92 | 13,600 | 14,000 | 13,300 | 42,400 | 563,920,000 |
| 30/09/2010 | 13,700 | 0.10 ▲ | 0.74 | 13,500 | 13,800 | 13,400 | 93,100 | 1,275,470,000 |
| 29/09/2010 | 13,600 | -0.70 ▼ | -4.90 | 14,300 | 14,300 | 13,400 | 128,800 | 1,751,680,000 |
| 28/09/2010 | 14,300 | 0.00 ■■ | 0.00 | 14,500 | 14,700 | 14,200 | 91,000 | 1,301,300,000 |
| 27/09/2010 | 14,300 | 0.10 ▲ | 0.70 | 14,400 | 14,400 | 14,000 | 82,200 | 1,175,460,000 |
| 24/09/2010 | 14,200 | 0.00 ■■ | 0.00 | 14,300 | 14,600 | 14,000 | 121,900 | 1,730,980,000 |
| 23/09/2010 | 14,200 | -0.70 ▼ | -4.70 | 14,400 | 14,500 | 13,900 | 188,900 | 2,682,380,000 |
| 22/09/2010 | 14,900 | 0.10 ▲ | 0.68 | 14,900 | 15,300 | 14,800 | 117,000 | 1,743,300,000 |
| 21/09/2010 | 14,800 | -0.50 ▼ | -3.27 | 15,400 | 15,500 | 14,500 | 231,600 | 3,427,680,000 |
| 20/09/2010 | 15,300 | 0.80 ▲ | 5.52 | 15,500 | 15,500 | 14,600 | 449,700 | 6,880,410,000 |
| 17/09/2010 | 14,500 | 0.80 ▲ | 5.84 | 13,600 | 14,500 | 13,500 | 222,200 | 3,221,900,000 |
| 16/09/2010 | 13,700 | 0.60 ▲ | 4.58 | 13,800 | 13,800 | 13,200 | 64,600 | 885,020,000 |
| 15/09/2010 | 13,100 | -0.90 ▼ | -6.43 | 13,700 | 13,700 | 13,000 | 192,500 | 2,521,750,000 |
| 14/09/2010 | 14,000 | -0.10 ▼ | -0.71 | 14,000 | 14,500 | 13,500 | 157,700 | 2,207,800,000 |
| 13/09/2010 | 14,100 | -0.60 ▼ | -4.08 | 14,100 | 14,300 | 14,100 | 146,800 | 2,069,880,000 |
| 10/09/2010 | 14,700 | -0.20 ▼ | -1.34 | 15,800 | 15,800 | 14,300 | 347,100 | 5,102,370,000 |
| 09/09/2010 | 14,900 | 0.70 ▲ | 4.93 | 14,700 | 14,900 | 14,200 | 227,900 | 3,395,710,000 |
| 08/09/2010 | 14,200 | -0.10 ▼ | -0.70 | 15,000 | 15,000 | 13,500 | 344,100 | 4,886,220,000 |
| 07/09/2010 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 13,600 | 358,600 | 5,127,980,000 |
| 06/09/2010 | 13,400 | 0.70 ▲ | 5.51 | 13,400 | 13,400 | 13,400 | 23,100 | 309,540,000 |
| 01/09/2010 | 12,700 | 0.70 ▲ | 5.83 | 12,700 | 12,700 | 12,000 | 258,300 | 3,280,410,000 |
| 31/08/2010 | 12,000 | 0.70 ▲ | 6.19 | 11,900 | 12,000 | 11,500 | 88,100 | 1,057,200,000 |
| 30/08/2010 | 11,300 | 0.70 ▲ | 6.60 | 11,200 | 11,300 | 11,200 | 78,400 | 885,920,000 |
| 27/08/2010 | 10,600 | -0.50 ▼ | -4.50 | 10,800 | 11,100 | 10,400 | 137,500 | 1,457,500,000 |
| 26/08/2010 | 11,100 | -0.20 ▼ | -1.77 | 11,000 | 11,700 | 10,600 | 183,500 | 2,036,850,000 |
| 25/08/2010 | 11,300 | -0.80 ▼ | -6.61 | 11,500 | 11,600 | 11,300 | 59,300 | 670,090,000 |
| 24/08/2010 | 12,100 | -0.70 ▼ | -5.47 | 12,300 | 12,400 | 12,100 | 156,700 | 1,896,070,000 |
| 23/08/2010 | 12,800 | -0.60 ▼ | -4.48 | 13,000 | 13,200 | 12,800 | 34,000 | 435,200,000 |
| 20/08/2010 | 13,400 | 0.00 ■■ | 0.00 | 13,600 | 13,700 | 12,700 | 96,000 | 1,286,400,000 |
| 19/08/2010 | 13,400 | -0.20 ▼ | -1.47 | 13,600 | 13,800 | 13,000 | 54,800 | 734,320,000 |
| 18/08/2010 | 13,600 | -0.70 ▼ | -4.90 | 14,400 | 14,400 | 13,500 | 71,800 | 976,480,000 |
| 17/08/2010 | 14,300 | -0.10 ▼ | -0.69 | 15,000 | 15,200 | 14,000 | 111,800 | 1,598,740,000 |
| 16/08/2010 | 14,400 | 0.70 ▲ | 5.11 | 14,000 | 14,400 | 14,000 | 98,300 | 1,415,520,000 |
| 13/08/2010 | 13,700 | 0.40 ▲ | 3.01 | 13,400 | 13,900 | 13,000 | 148,300 | 2,031,710,000 |
| 12/08/2010 | 13,300 | -1.20 ▼ | -8.28 | 14,200 | 14,200 | 13,300 | 115,800 | 1,540,140,000 |
| 11/08/2010 | 14,500 | 0.50 ▲ | 3.57 | 14,400 | 14,500 | 13,800 | 143,300 | 2,077,850,000 |
| 10/08/2010 | 14,000 | -0.80 ▼ | -5.41 | 14,200 | 14,500 | 13,800 | 193,900 | 2,714,600,000 |
| 09/08/2010 | 14,800 | -1.10 ▼ | -6.92 | 15,800 | 15,800 | 14,700 | 163,200 | 2,415,360,000 |
| 06/08/2010 | 15,900 | 0.00 ■■ | 0.00 | 15,800 | 15,900 | 15,500 | 89,500 | 1,423,050,000 |
| 05/08/2010 | 15,900 | 0.20 ▲ | 1.27 | 16,400 | 16,400 | 15,600 | 111,500 | 1,772,850,000 |
| 04/08/2010 | 15,700 | -0.60 ▼ | -3.68 | 16,200 | 16,500 | 15,500 | 190,900 | 2,997,130,000 |
| 03/08/2010 | 16,300 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,300 | 129,600 | 2,112,480,000 |
| 02/08/2010 | 16,300 | -1.00 ▼ | -5.78 | 17,300 | 17,300 | 16,300 | 118,400 | 1,929,920,000 |
| 30/07/2010 | 17,300 | 0.00 ■■ | 0.00 | 17,200 | 17,500 | 17,000 | 139,500 | 2,413,350,000 |
| 29/07/2010 | 17,300 | 0.60 ▲ | 3.59 | 16,400 | 17,500 | 16,400 | 129,000 | 2,231,700,000 |
| 28/07/2010 | 16,700 | -1.00 ▼ | -5.65 | 17,600 | 17,600 | 16,600 | 260,000 | 4,342,000,000 |
| 27/07/2010 | 17,700 | 0.40 ▲ | 2.31 | 17,500 | 18,200 | 17,200 | 162,100 | 2,869,170,000 |
| 26/07/2010 | 17,300 | -0.70 ▼ | -3.89 | 17,500 | 17,900 | 16,800 | 247,400 | 4,280,020,000 |
| 23/07/2010 | 18,000 | -0.60 ▼ | -3.23 | 19,500 | 19,500 | 17,500 | 127,800 | 2,300,400,000 |
| 22/07/2010 | 18,600 | 0.70 ▲ | 3.91 | 18,000 | 19,100 | 18,000 | 311,700 | 5,797,620,000 |
| 21/07/2010 | 17,900 | -1.00 ▼ | -5.29 | 18,400 | 18,400 | 17,700 | 499,500 | 8,941,050,000 |
| 20/07/2010 | 18,900 | -1.10 ▼ | -5.50 | 20,900 | 21,000 | 18,600 | 389,400 | 7,359,660,000 |
| 19/07/2010 | 20,000 | 1.30 ▲ | 6.95 | 19,900 | 20,000 | 18,700 | 703,200 | 14,064,000,000 |
| 16/07/2010 | 18,700 | 1.10 ▲ | 6.25 | 18,600 | 18,700 | 18,000 | 323,500 | 6,049,450,000 |
| 15/07/2010 | 17,600 | 1.00 ▲ | 6.02 | 16,400 | 17,600 | 16,400 | 833,900 | 14,676,640,000 |
| 14/07/2010 | 16,600 | -0.20 ▼ | -1.19 | 17,100 | 17,200 | 16,200 | 123,400 | 2,048,440,000 |
| 13/07/2010 | 16,800 | 0.80 ▲ | 5.00 | 16,700 | 17,000 | 16,400 | 99,300 | 1,668,240,000 |
| 12/07/2010 | 16,000 | -0.20 ▼ | -1.23 | 15,100 | 16,500 | 15,100 | 134,800 | 2,156,800,000 |
| 09/07/2010 | 16,200 | -0.20 ▼ | -1.22 | 16,500 | 16,500 | 16,100 | 139,000 | 2,251,800,000 |
| 08/07/2010 | 16,400 | 0.20 ▲ | 1.23 | 17,000 | 17,000 | 16,000 | 92,200 | 1,512,080,000 |
| 07/07/2010 | 16,200 | -0.50 ▼ | -2.99 | 17,100 | 17,200 | 15,900 | 146,500 | 2,373,300,000 |
| 06/07/2010 | 16,700 | -0.90 ▼ | -5.11 | 18,200 | 18,200 | 16,600 | 77,600 | 1,295,920,000 |
| 05/07/2010 | 17,600 | 0.80 ▲ | 4.76 | 17,000 | 17,600 | 16,700 | 329,700 | 5,802,720,000 |
| 02/07/2010 | 16,800 | 0.60 ▲ | 3.70 | 16,700 | 16,800 | 16,100 | 97,000 | 1,629,600,000 |
| 01/07/2010 | 16,200 | -0.10 ▼ | -0.61 | 15,900 | 16,400 | 15,800 | 80,700 | 1,307,340,000 |
| 30/06/2010 | 16,300 | -0.50 ▼ | -2.98 | 16,000 | 16,300 | 15,800 | 235,000 | 3,830,500,000 |
| 29/06/2010 | 16,800 | -0.60 ▼ | -3.45 | 17,100 | 17,700 | 16,300 | 260,700 | 4,379,760,000 |
| 28/06/2010 | 17,400 | 0.30 ▲ | 1.75 | 18,600 | 18,600 | 17,000 | 124,100 | 2,159,340,000 |
| 25/06/2010 | 17,100 | -0.70 ▼ | -3.93 | 18,000 | 18,100 | 16,800 | 342,200 | 5,851,620,000 |
| 24/06/2010 | 17,800 | 0.20 ▲ | 1.14 | 17,900 | 18,000 | 17,000 | 642,400 | 11,434,720,000 |
| 23/06/2010 | 17,600 | 1.30 ▲ | 7.98 | 16,000 | 17,600 | 15,500 | 533,400 | 9,387,840,000 |
| 22/06/2010 | 16,300 | -0.60 ▼ | -3.55 | 17,500 | 17,500 | 16,000 | 308,700 | 5,031,810,000 |
| 21/06/2010 | 16,900 | 1.00 ▲ | 6.29 | 16,900 | 16,900 | 16,700 | 380,200 | 6,425,380,000 |
| 18/06/2010 | 15,900 | 1.10 ▲ | 7.43 | 14,700 | 15,900 | 14,700 | 552,400 | 8,783,160,000 |
| 17/06/2010 | 14,800 | -0.50 ▼ | -3.27 | 15,500 | 15,500 | 14,600 | 178,800 | 2,646,240,000 |
| 16/06/2010 | 15,300 | 0.30 ▲ | 2.00 | 15,200 | 15,800 | 14,900 | 168,600 | 2,579,580,000 |
| 15/06/2010 | 15,000 | -0.60 ▼ | -3.85 | 15,100 | 15,600 | 14,700 | 211,200 | 3,168,000,000 |
| 14/06/2010 | 15,600 | 0.50 ▲ | 3.31 | 15,700 | 15,900 | 15,300 | 134,500 | 2,098,200,000 |
| 11/06/2010 | 15,100 | 1.00 ▲ | 7.09 | 14,600 | 15,100 | 14,500 | 354,600 | 5,354,460,000 |
| 10/06/2010 | 14,100 | 0.40 ▲ | 2.92 | 15,000 | 15,000 | 14,000 | 73,100 | 1,030,710,000 |
| 09/06/2010 | 13,700 | -0.30 ▼ | -2.14 | 14,000 | 14,500 | 13,700 | 162,400 | 2,224,880,000 |
| 08/06/2010 | 14,000 | 0.10 ▲ | 0.72 | 13,100 | 14,200 | 13,100 | 157,500 | 2,205,000,000 |
| 07/06/2010 | 13,900 | -1.00 ▼ | -6.71 | 13,900 | 14,200 | 13,900 | 199,000 | 2,766,100,000 |
| 04/06/2010 | 14,900 | -0.90 ▼ | -5.70 | 15,000 | 15,200 | 14,800 | 402,400 | 5,995,760,000 |
| 03/06/2010 | 15,800 | 0.30 ▲ | 1.94 | 16,000 | 16,300 | 15,400 | 128,900 | 2,036,620,000 |
| 02/06/2010 | 15,500 | 0.20 ▲ | 1.31 | 15,300 | 15,600 | 14,800 | 136,900 | 2,121,950,000 |
| 01/06/2010 | 15,300 | -0.90 ▼ | -5.56 | 16,000 | 16,000 | 15,000 | 402,600 | 6,159,780,000 |
| 31/05/2010 | 16,200 | 0.90 ▲ | 5.88 | 16,300 | 16,300 | 15,000 | 961,400 | 15,574,680,000 |
| 28/05/2010 | 15,300 | 1.00 ▲ | 6.99 | 15,300 | 15,300 | 15,300 | 7,300 | 111,690,000 |
| 27/05/2010 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 14,300 | 23,900 | 341,770,000 |
| 26/05/2010 | 13,400 | -0.20 ▼ | -1.47 | 13,400 | 13,400 | 13,400 | 13,800 | 184,920,000 |
| 25/05/2010 | 13,600 | 0.80 ▲ | 6.25 | 12,000 | 13,600 | 12,000 | 1,192,300 | 16,215,280,000 |
| 24/05/2010 | 12,800 | -0.90 ▼ | -6.57 | 12,800 | 12,800 | 12,800 | 25,900 | 331,520,000 |
| 21/05/2010 | 13,700 | -1.00 ▼ | -6.80 | 13,700 | 13,700 | 13,700 | 26,100 | 357,570,000 |
| 20/05/2010 | 14,700 | -1.00 ▼ | -6.37 | 14,700 | 15,700 | 14,700 | 211,900 | 3,114,930,000 |
| 19/05/2010 | 15,700 | -0.90 ▼ | -5.42 | 15,700 | 16,000 | 15,700 | 33,300 | 522,810,000 |
| 18/05/2010 | 16,600 | -1.40 ▼ | -7.78 | 18,000 | 18,500 | 16,600 | 165,400 | 2,745,640,000 |
| 17/05/2010 | 18,000 | -1.00 ▼ | -5.26 | 17,700 | 19,000 | 17,700 | 1,429,600 | 25,732,800,000 |
| 14/05/2010 | 19,000 | -1.40 ▼ | -6.86 | 19,000 | 19,000 | 19,000 | 9,400 | 178,600,000 |
| 13/05/2010 | 20,400 | -1.50 ▼ | -6.85 | 20,400 | 20,400 | 20,400 | 1,400 | 28,560,000 |
| 12/05/2010 | 21,900 | -1.60 ▼ | -6.81 | 21,900 | 21,900 | 21,900 | 1,100 | 24,090,000 |
| 11/05/2010 | 23,500 | -1.70 ▼ | -6.75 | 23,500 | 23,500 | 23,500 | 8,300 | 195,050,000 |
| 10/05/2010 | 25,200 | -2.00 ▼ | -7.35 | 25,200 | 26,000 | 25,200 | 29,100 | 733,320,000 |
| 07/05/2010 | 27,200 | 1.70 ▲ | 6.67 | 27,200 | 27,200 | 25,500 | 745,100 | 20,266,720,000 |
| 06/05/2010 | 25,500 | 1.20 ▲ | 4.94 | 25,500 | 25,500 | 25,500 | 83,300 | 2,124,150,000 |
| 05/05/2010 | 24,300 | 1.50 ▲ | 6.58 | 24,100 | 24,300 | 21,400 | 1,211,400 | 29,437,020,000 |
| 04/05/2010 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,700 | 272,500 | 6,213,000,000 |
| 29/04/2010 | 21,400 | 1.30 ▲ | 6.47 | 21,400 | 21,400 | 21,200 | 350,100 | 7,492,140,000 |
| 28/04/2010 | 20,100 | 1.10 ▲ | 5.79 | 20,000 | 20,100 | 19,000 | 212,300 | 4,267,230,000 |
| 27/04/2010 | 19,000 | 1.40 ▲ | 7.95 | 17,400 | 19,000 | 16,800 | 664,800 | 12,631,200,000 |
| 26/04/2010 | 17,600 | -0.60 ▼ | -3.30 | 19,000 | 19,600 | 17,500 | 389,200 | 6,849,920,000 |
| 22/04/2010 | 18,200 | 0.10 ▲ | 0.55 | 19,300 | 19,300 | 16,900 | 973,900 | 17,724,980,000 |
| 21/04/2010 | 18,100 | 1.10 ▲ | 6.47 | 18,100 | 18,100 | 18,000 | 537,800 | 9,734,180,000 |
| 20/04/2010 | 17,000 | 1.10 ▲ | 6.92 | 17,000 | 17,000 | 17,000 | 530,500 | 9,018,500,000 |
| 19/04/2010 | 15,900 | 1.00 ▲ | 6.71 | 15,900 | 15,900 | 15,900 | 90,400 | 1,437,360,000 |
| 16/04/2010 | 14,900 | 0.90 ▲ | 6.43 | 14,900 | 14,900 | 14,500 | 651,800 | 9,711,820,000 |
| 15/04/2010 | 14,000 | 0.90 ▲ | 6.87 | 13,400 | 14,000 | 13,400 | 122,100 | 1,709,400,000 |
| 14/04/2010 | 13,100 | 0.20 ▲ | 1.55 | 12,700 | 13,600 | 12,700 | 331,300 | 4,340,030,000 |
| 13/04/2010 | 12,900 | -0.90 ▼ | -6.52 | 14,700 | 14,700 | 12,900 | 453,100 | 5,844,990,000 |
| 12/04/2010 | 13,800 | 0.90 ▲ | 6.98 | 13,600 | 13,800 | 13,600 | 237,000 | 3,270,600,000 |
| 09/04/2010 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,800 | 152,600 | 1,968,540,000 |
| 08/04/2010 | 12,100 | 0.20 ▲ | 1.68 | 11,800 | 12,100 | 11,800 | 292,900 | 3,544,090,000 |
| 07/04/2010 | 11,900 | 0.60 ▲ | 5.31 | 11,100 | 11,900 | 11,100 | 132,800 | 1,580,320,000 |
| 06/04/2010 | 11,300 | 0.10 ▲ | 0.89 | 11,100 | 11,700 | 11,100 | 179,000 | 2,022,700,000 |
| 05/04/2010 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 10,900 | 89,500 | 1,002,400,000 |
| 02/04/2010 | 11,200 | 0.10 ▲ | 0.90 | 11,200 | 11,300 | 10,800 | 42,400 | 474,880,000 |
| 01/04/2010 | 11,100 | 0.30 ▲ | 2.78 | 10,800 | 11,300 | 10,700 | 46,100 | 511,710,000 |
| 31/03/2010 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,600 | 69,400 | 749,520,000 |
| 30/03/2010 | 10,700 | -0.30 ▼ | -2.73 | 10,800 | 10,900 | 10,600 | 101,300 | 1,083,910,000 |
| 29/03/2010 | 11,000 | -0.50 ▼ | -4.35 | 10,700 | 11,300 | 10,700 | 39,600 | 435,600,000 |
| 26/03/2010 | 11,500 | 0.10 ▲ | 0.88 | 11,500 | 11,500 | 11,000 | 34,400 | 395,600,000 |
| 25/03/2010 | 11,400 | -0.10 ▼ | -0.87 | 12,000 | 12,100 | 11,100 | 57,000 | 649,800,000 |
| 24/03/2010 | 11,500 | 0.80 ▲ | 7.48 | 10,700 | 11,500 | 10,700 | 140,200 | 1,612,300,000 |
| 23/03/2010 | 10,700 | -0.60 ▼ | -5.31 | 11,500 | 11,500 | 10,600 | 83,600 | 894,520,000 |
| 22/03/2010 | 11,300 | -0.20 ▼ | -1.74 | 11,700 | 11,700 | 11,000 | 51,600 | 583,080,000 |
| 19/03/2010 | 11,500 | -0.60 ▼ | -4.96 | 11,900 | 12,100 | 11,500 | 63,400 | 729,100,000 |
| 18/03/2010 | 12,100 | 0.10 ▲ | 0.83 | 12,400 | 12,500 | 11,500 | 86,900 | 1,051,490,000 |
| 17/03/2010 | 12,000 | -0.10 ▼ | -0.83 | 12,300 | 12,800 | 11,800 | 98,700 | 1,184,400,000 |
| 16/03/2010 | 12,100 | 0.70 ▲ | 6.14 | 12,100 | 12,100 | 11,500 | 578,300 | 6,997,430,000 |
| 15/03/2010 | 11,400 | 0.70 ▲ | 6.54 | 11,000 | 11,400 | 11,000 | 137,000 | 1,561,800,000 |
| 12/03/2010 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,900 | 10,500 | 69,800 | 746,860,000 |
| 11/03/2010 | 10,800 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,600 | 41,300 | 446,040,000 |
| 10/03/2010 | 10,800 | -0.50 ▼ | -4.42 | 11,500 | 11,500 | 10,800 | 17,200 | 185,760,000 |
| 09/03/2010 | 11,300 | -0.20 ▼ | -1.74 | 11,500 | 11,500 | 11,000 | 28,100 | 317,530,000 |
| 08/03/2010 | 11,500 | 0.70 ▲ | 6.48 | 11,200 | 11,500 | 10,800 | 41,500 | 477,250,000 |
| 05/03/2010 | 10,800 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 10,800 | 25,200 | 272,160,000 |
| 04/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 10,900 | 11,400 | 10,500 | 87,700 | 964,700,000 |
| 03/03/2010 | 11,000 | 0.70 ▲ | 6.80 | 10,500 | 11,100 | 10,400 | 133,400 | 1,467,400,000 |
| 02/03/2010 | 10,300 | 0.10 ▲ | 0.98 | 10,500 | 10,500 | 10,200 | 78,500 | 808,550,000 |
| 01/03/2010 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,100 | 29,000 | 295,800,000 |
| 26/02/2010 | 10,200 | -0.20 ▼ | -1.92 | 10,300 | 10,300 | 10,000 | 5,600 | 57,120,000 |
| 25/02/2010 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,600 | 10,200 | 29,900 | 310,960,000 |
| 24/02/2010 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,100 | 8,000 | 82,400,000 |
| 23/02/2010 | 10,000 | -0.50 ▼ | -4.76 | 10,200 | 10,300 | 9,800 | 46,300 | 463,000,000 |
| 22/02/2010 | 10,500 | -0.10 ▼ | -0.94 | 10,400 | 10,700 | 10,000 | 1,800 | 18,900,000 |
| 12/02/2010 | 10,600 | 0.20 ▲ | 1.92 | 10,500 | 10,700 | 10,500 | 14,900 | 157,940,000 |
| 11/02/2010 | 10,400 | -0.10 ▼ | -0.95 | 10,300 | 10,500 | 10,200 | 9,300 | 96,720,000 |
| 10/02/2010 | 10,500 | 0.30 ▲ | 2.94 | 10,100 | 10,500 | 10,100 | 9,900 | 103,950,000 |
| 09/02/2010 | 10,200 | -0.20 ▼ | -1.92 | 10,100 | 10,400 | 10,100 | 33,200 | 338,640,000 |
| 08/02/2010 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 2,800 | 29,120,000 |
| 05/02/2010 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,400 | 13,700 | 143,850,000 |
| 04/02/2010 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,400 | 24,300 | 255,150,000 |
| 03/02/2010 | 10,500 | 0.20 ▲ | 1.94 | 10,300 | 10,500 | 10,300 | 27,400 | 287,700,000 |
| 02/02/2010 | 10,300 | -0.20 ▼ | -1.90 | 10,400 | 10,500 | 10,300 | 28,100 | 289,430,000 |
| 01/02/2010 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,400 | 7,000 | 73,500,000 |
| 29/01/2010 | 10,500 | 0.00 ■■ | 0.00 | 10,000 | 10,500 | 10,000 | 20,600 | 216,300,000 |
| 28/01/2010 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,600 | 10,200 | 17,400 | 182,700,000 |
| 27/01/2010 | 10,600 | -0.80 ▼ | -7.02 | 11,500 | 11,500 | 10,600 | 66,100 | 700,660,000 |
| 26/01/2010 | 11,400 | 0.80 ▲ | 7.55 | 11,000 | 11,400 | 11,000 | 33,300 | 379,620,000 |
| 25/01/2010 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,900 | 10,300 | 29,200 | 309,520,000 |
| 22/01/2010 | 11,000 | 0.40 ▲ | 3.77 | 10,400 | 11,000 | 10,300 | 64,200 | 706,200,000 |
| 21/01/2010 | 10,600 | -0.20 ▼ | -1.85 | 10,900 | 10,900 | 10,300 | 66,100 | 700,660,000 |
| 20/01/2010 | 10,800 | -0.40 ▼ | -3.57 | 11,100 | 11,100 | 10,400 | 56,500 | 610,200,000 |
| 19/01/2010 | 11,200 | 0.20 ▲ | 1.82 | 11,200 | 11,300 | 11,000 | 38,400 | 430,080,000 |
| 18/01/2010 | 11,000 | -1.00 ▼ | -8.33 | 11,500 | 11,500 | 10,800 | 89,200 | 981,200,000 |
| 15/01/2010 | 12,000 | -0.40 ▼ | -3.23 | 12,300 | 12,300 | 11,500 | 120,600 | 1,447,200,000 |
| 14/01/2010 | 12,400 | -1.10 ▼ | -8.15 | 13,500 | 13,500 | 12,100 | 166,600 | 2,065,840,000 |
| 13/01/2010 | 13,500 | 0.30 ▲ | 2.27 | 12,900 | 13,500 | 12,800 | 83,100 | 1,121,850,000 |
| 12/01/2010 | 13,200 | -1.00 ▼ | -7.04 | 14,100 | 14,500 | 13,200 | 108,900 | 1,437,480,000 |
| 11/01/2010 | 14,200 | 0.80 ▲ | 5.97 | 13,600 | 14,300 | 13,600 | 159,600 | 2,266,320,000 |
| 08/01/2010 | 13,400 | 0.80 ▲ | 6.35 | 12,600 | 13,400 | 12,600 | 428,000 | 5,735,200,000 |
| 07/01/2010 | 12,600 | -0.40 ▼ | -3.08 | 13,000 | 13,000 | 12,200 | 57,100 | 719,460,000 |
| 06/01/2010 | 13,000 | 0.40 ▲ | 3.17 | 13,200 | 13,300 | 12,200 | 138,300 | 1,797,900,000 |
| 05/01/2010 | 12,600 | 0.80 ▲ | 6.78 | 12,600 | 12,600 | 12,400 | 92,500 | 1,165,500,000 |
| 04/01/2010 | 11,800 | 0.90 ▲ | 8.26 | 11,500 | 11,800 | 11,500 | 141,000 | 1,663,800,000 |
| 31/12/2009 | 10,900 | 0.10 ▲ | 0.93 | 11,300 | 11,400 | 10,600 | 148,300 | 1,616,470,000 |
| 30/12/2009 | 10,800 | 0.40 ▲ | 3.85 | 11,100 | 11,700 | 10,300 | 145,400 | 1,570,320,000 |
| 29/12/2009 | 10,400 | -0.40 ▼ | -3.70 | 11,400 | 11,500 | 10,100 | 25,400 | 264,160,000 |
| 28/12/2009 | 10,800 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 10,500 | 15,100 | 163,080,000 |
| 25/12/2009 | 11,000 | 0.20 ▲ | 1.85 | 11,300 | 11,300 | 10,500 | 147,400 | 1,621,400,000 |
| 24/12/2009 | 10,800 | 0.60 ▲ | 5.88 | 10,500 | 10,800 | 10,100 | 54,800 | 591,840,000 |
| 23/12/2009 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 10,000 | 22,100 | 225,420,000 |
| 22/12/2009 | 10,000 | -0.20 ▼ | -1.96 | 10,400 | 10,400 | 10,000 | 24,800 | 248,000,000 |
| 21/12/2009 | 10,200 | 0.50 ▲ | 5.15 | 10,000 | 10,200 | 9,600 | 20,800 | 212,160,000 |
| 18/12/2009 | 9,700 | 0.40 ▲ | 4.30 | 9,300 | 9,700 | 9,300 | 25,200 | 244,440,000 |
| 17/12/2009 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,400 | 8,800 | 29,500 | 274,350,000 |
| 16/12/2009 | 9,200 | -0.20 ▼ | -2.13 | 9,500 | 9,500 | 9,000 | 26,500 | 243,800,000 |
| 15/12/2009 | 9,400 | -0.20 ▼ | -2.08 | 9,500 | 9,500 | 9,300 | 19,000 | 178,600,000 |
| 14/12/2009 | 9,600 | 0.30 ▲ | 3.23 | 9,000 | 9,900 | 8,900 | 67,000 | 643,200,000 |
| 11/12/2009 | 9,300 | -0.70 ▼ | -7.00 | 10,000 | 10,000 | 9,300 | 45,800 | 425,940,000 |
| 10/12/2009 | 10,000 | -0.10 ▼ | -0.99 | 9,500 | 10,600 | 9,500 | 13,300 | 133,000,000 |
| 09/12/2009 | 10,100 | -0.60 ▼ | -5.61 | 10,100 | 10,500 | 10,000 | 49,900 | 503,990,000 |
| 08/12/2009 | 10,700 | -0.50 ▼ | -4.46 | 10,800 | 10,800 | 10,600 | 27,200 | 291,040,000 |
| 07/12/2009 | 11,200 | -0.20 ▼ | -1.75 | 10,800 | 11,300 | 10,800 | 22,700 | 254,240,000 |
| 04/12/2009 | 11,400 | 0.50 ▲ | 4.59 | 10,900 | 11,400 | 10,500 | 35,800 | 408,120,000 |
| 03/12/2009 | 10,900 | -0.20 ▼ | -1.80 | 11,000 | 11,300 | 10,800 | 61,400 | 669,260,000 |
| 02/12/2009 | 11,100 | -0.80 ▼ | -6.72 | 12,100 | 12,100 | 11,100 | 48,300 | 536,130,000 |
| 01/12/2009 | 11,900 | 0.60 ▲ | 5.31 | 11,500 | 11,900 | 11,500 | 32,700 | 389,130,000 |
| 30/11/2009 | 11,300 | 0.50 ▲ | 4.63 | 11,000 | 11,300 | 10,600 | 39,100 | 441,830,000 |
| 27/11/2009 | 10,800 | -0.40 ▼ | -3.57 | 10,500 | 11,800 | 10,500 | 60,600 | 654,480,000 |
| 26/11/2009 | 11,200 | -0.70 ▼ | -5.88 | 11,200 | 11,200 | 11,200 | 6,200 | 69,440,000 |
| 25/11/2009 | 11,900 | -1.00 ▼ | -7.75 | 12,500 | 12,500 | 11,900 | 33,900 | 403,410,000 |
| 24/11/2009 | 12,900 | -0.60 ▼ | -4.44 | 13,300 | 13,300 | 12,400 | 25,700 | 331,530,000 |
| 23/11/2009 | 13,500 | -0.70 ▼ | -4.93 | 13,800 | 13,800 | 13,100 | 104,700 | 1,413,450,000 |
| 20/11/2009 | 14,200 | 0.70 ▲ | 5.19 | 13,400 | 14,300 | 13,400 | 135,200 | 1,919,840,000 |
| 19/11/2009 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,500 | 13,300 | 18,400 | 248,400,000 |
| 18/11/2009 | 13,600 | 0.20 ▲ | 1.49 | 13,200 | 13,600 | 13,200 | 6,100 | 82,960,000 |
| 17/11/2009 | 13,400 | 0.10 ▲ | 0.75 | 13,600 | 13,600 | 13,200 | 26,600 | 356,440,000 |
| 16/11/2009 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,500 | 13,300 | 21,600 | 287,280,000 |
| 13/11/2009 | 13,300 | -0.70 ▼ | -5.00 | 13,900 | 13,900 | 13,100 | 42,800 | 569,240,000 |
| 12/11/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 13,900 | 10,400 | 145,600,000 |
| 11/11/2009 | 14,000 | 0.40 ▲ | 2.94 | 14,000 | 14,000 | 13,000 | 11,600 | 162,400,000 |
| 10/11/2009 | 13,600 | -0.70 ▼ | -4.90 | 14,000 | 14,000 | 13,400 | 14,600 | 198,560,000 |
| 09/11/2009 | 14,300 | -0.50 ▼ | -3.38 | 15,500 | 15,500 | 14,300 | 20,600 | 294,580,000 |
| 06/11/2009 | 14,800 | -0.50 ▼ | -3.27 | 16,100 | 16,100 | 14,500 | 21,300 | 315,240,000 |
| 05/11/2009 | 15,300 | 0.80 ▲ | 5.52 | 14,500 | 15,300 | 14,500 | 37,900 | 579,870,000 |
| 04/11/2009 | 14,500 | 0.20 ▲ | 1.40 | 14,200 | 15,000 | 14,200 | 31,400 | 455,300,000 |
| 03/11/2009 | 14,300 | -0.50 ▼ | -3.38 | 14,900 | 14,900 | 13,900 | 31,400 | 449,020,000 |
| 02/11/2009 | 14,800 | -1.10 ▼ | -6.92 | 15,900 | 16,000 | 14,800 | 61,100 | 904,280,000 |
| 30/10/2009 | 15,900 | 0.10 ▲ | 0.63 | 16,700 | 16,700 | 15,600 | 62,500 | 993,750,000 |
| 29/10/2009 | 15,800 | -0.80 ▼ | -4.82 | 15,700 | 16,600 | 15,600 | 71,500 | 1,129,700,000 |
| 28/10/2009 | 16,600 | 0.40 ▲ | 2.47 | 16,100 | 17,100 | 16,100 | 53,100 | 881,460,000 |
| 27/10/2009 | 16,200 | -0.30 ▼ | -1.82 | 16,800 | 16,800 | 15,800 | 74,300 | 1,203,660,000 |
| 26/10/2009 | 16,500 | -0.90 ▼ | -5.17 | 17,000 | 17,000 | 16,500 | 60,800 | 1,003,200,000 |
| 23/10/2009 | 17,400 | -0.50 ▼ | -2.79 | 18,200 | 18,400 | 16,700 | 101,800 | 1,771,320,000 |
| 22/10/2009 | 17,900 | -0.10 ▼ | -0.56 | 18,000 | 18,100 | 17,700 | 101,600 | 1,818,640,000 |
| 21/10/2009 | 18,000 | -0.40 ▼ | -2.17 | 18,000 | 18,200 | 17,500 | 145,300 | 2,615,400,000 |
| 20/10/2009 | 18,400 | 0.60 ▲ | 3.37 | 19,100 | 19,100 | 17,800 | 156,900 | 2,886,960,000 |
| 19/10/2009 | 17,800 | -1.20 ▼ | -6.32 | 17,700 | 19,000 | 17,700 | 127,400 | 2,267,720,000 |
| 16/10/2009 | 19,000 | -0.50 ▼ | -2.56 | 19,100 | 19,100 | 19,000 | 89,900 | 1,708,100,000 |
| 15/10/2009 | 19,500 | -0.20 ▼ | -1.02 | 21,000 | 21,000 | 19,100 | 237,700 | 4,635,150,000 |
| 14/10/2009 | 19,700 | 1.20 ▲ | 6.49 | 19,700 | 19,700 | 19,500 | 531,700 | 10,474,490,000 |
| 13/10/2009 | 18,500 | 1.20 ▲ | 6.94 | 18,500 | 18,500 | 18,000 | 385,100 | 7,124,350,000 |
| 12/10/2009 | 17,300 | 0.50 ▲ | 2.98 | 16,800 | 17,300 | 16,800 | 127,000 | 2,197,100,000 |
| 09/10/2009 | 16,800 | -0.70 ▼ | -4.00 | 17,200 | 17,200 | 15,800 | 237,000 | 3,981,600,000 |
| 08/10/2009 | 17,500 | -0.40 ▼ | -2.23 | 17,000 | 17,500 | 16,700 | 98,900 | 1,730,750,000 |
| 07/10/2009 | 17,900 | -0.30 ▼ | -1.65 | 18,000 | 18,200 | 17,600 | 104,000 | 1,861,600,000 |
| 06/10/2009 | 18,200 | 0.10 ▲ | 0.55 | 16,900 | 18,900 | 16,900 | 280,700 | 5,108,740,000 |
| 05/10/2009 | 18,100 | -1.30 ▼ | -6.70 | 18,100 | 18,100 | 18,100 | 5,500 | 99,550,000 |
| 02/10/2009 | 19,400 | -1.40 ▼ | -6.73 | 19,400 | 19,400 | 19,400 | 4,700 | 91,180,000 |
| 01/10/2009 | 20,800 | -0.50 ▼ | -2.35 | 20,800 | 20,800 | 20,800 | 15,700 | 326,560,000 |
| 30/09/2009 | 21,300 | -0.70 ▼ | -3.18 | 24,300 | 24,300 | 21,300 | 74,600 | 1,588,980,000 |
| 29/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 18,000 | 25,000 | 18,000 | 236,000 | 5,192,000,000 |