Ngân hàng TMCP Phương Nam
Mã CK: PNBANK 6 ▼ -2.60 (-30.23%) (cập nhật 22:05 20/04/2017)
Đang giao dịch
Mã CK: PNBANK 6 ▼ -2.60 (-30.23%) (cập nhật 22:05 20/04/2017)
Đang giao dịch
PNBANK » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
20/04/2017 | 6,000 | -2.60 ▼ | -30.23 | 8,600 | 6,000 | 6,000 | 20,000 | 120,000,000 |
03/05/2015 | 9,000 | 0.70 ▲ | 8.43 | 8,300 | 9,000 | 9,000 | 50,000 | 450,000,000 |
10/02/2015 | 8,300 | 0.15 ▲ | 1.84 | 8,150 | 8,300 | 8,300 | 20,000 | 166,000,000 |
09/02/2015 | 8,150 | -0.12 ▼ | -1.42 | 8,267 | 8,300 | 8,000 | 620,000 | 4,966,000,000 |
03/02/2015 | 8,267 | 0.02 ▲ | 0.21 | 8,250 | 8,500 | 8,000 | 640,000 | 5,136,000,000 |
02/02/2015 | 8,250 | -0.25 ▼ | -2.94 | 8,500 | 8,500 | 8,000 | 620,000 | 4,970,000,000 |
24/01/2015 | 8,000 | -2.00 ▼ | -20.00 | 10,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
10/09/2014 | 10,000 | 0.30 ▲ | 3.09 | 9,700 | 10,000 | 10,000 | 3,000 | 30,000,000 |
17/07/2014 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 9,700 | 9,700 | 100,000 | 970,000,000 |
14/06/2014 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 10,000 | 10,000 | 600,000 | 6,000,000,000 |
09/06/2014 | 9,900 | 0.05 ▲ | 0.51 | 9,850 | 10,000 | 9,700 | 800,000 | 7,940,000,000 |
08/06/2014 | 9,850 | 0.15 ▲ | 1.55 | 9,700 | 10,000 | 9,700 | 300,000 | 2,940,000,000 |
06/06/2014 | 9,700 | -0.50 ▼ | -4.90 | 10,200 | 9,700 | 9,700 | 200,000 | 1,940,000,000 |
22/05/2014 | 10,200 | -0.30 ▼ | -2.86 | 10,500 | 10,200 | 10,200 | 500,000 | 5,100,000,000 |
01/04/2014 | 10,500 | -0.05 ▼ | -0.47 | 10,550 | 10,500 | 10,500 | 500,000 | 5,250,000,000 |
26/03/2014 | 10,550 | -0.05 ▼ | -0.47 | 10,600 | 10,600 | 10,500 | 550,000 | 5,780,000,000 |
24/03/2014 | 10,600 | 0.60 ▲ | 6.00 | 10,000 | 10,600 | 10,600 | 50,000 | 530,000,000 |
22/03/2014 | 10,000 | -0.05 ▼ | -0.50 | 10,050 | 10,000 | 10,000 | 260,000 | 2,600,000,000 |
21/03/2014 | 10,050 | -0.07 ▼ | -0.66 | 10,117 | 10,200 | 10,000 | 1,660,000 | 16,760,000,000 |
20/03/2014 | 10,117 | -0.10 ▼ | -0.94 | 10,213 | 10,500 | 10,000 | 2,560,000 | 25,860,000,000 |
19/03/2014 | 10,213 | 0.25 ▲ | 2.47 | 9,967 | 10,500 | 10,000 | 3,360,000 | 34,260,000,000 |
15/03/2014 | 9,967 | 0.01 ▲ | 0.10 | 9,957 | 10,500 | 8,000 | 3,660,000 | 36,660,000,000 |
14/03/2014 | 9,957 | 0.06 ▲ | 0.58 | 9,900 | 10,500 | 8,000 | 3,400,000 | 34,060,000,000 |
13/03/2014 | 9,900 | 0.23 ▲ | 2.41 | 9,667 | 10,500 | 8,000 | 2,000,000 | 19,900,000,000 |
12/03/2014 | 9,667 | 1.67 ▲ | 20.84 | 8,000 | 10,500 | 8,000 | 1,100,000 | 10,800,000,000 |
04/03/2014 | 8,000 | -0.38 ▼ | -4.48 | 8,375 | 8,000 | 8,000 | 50,000 | 400,000,000 |
25/02/2014 | 8,375 | -0.13 ▼ | -1.47 | 8,500 | 9,000 | 8,000 | 850,000 | 7,450,000,000 |
24/02/2014 | 8,500 | 0.70 ▲ | 8.97 | 7,800 | 9,000 | 8,200 | 800,000 | 7,050,000,000 |
15/02/2014 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 7,800 | 7,800 | 20,000 | 156,000,000 |
14/02/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 8,000 | 7,800 | 60,020,000 | 480,156,000,000 |
12/02/2014 | 7,800 | 0.80 ▲ | 11.43 | 7,000 | 7,800 | 7,800 | 20,000 | 156,000,000 |
26/01/2014 | 7,000 | -6,793.00 ▼ | -99.90 | 6,800,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
13/01/2014 | 6,800,000 | 3,396.00 ▲ | 99.76 | 3,404,000 | 6,800,000 | 6,800,000 | 20,000 | 136,000,000,000 |
12/01/2014 | 3,404,000 | -3,396.00 ▼ | -49.94 | 6,800,000 | 6,800,000 | 8,000 | 120,000 | 136,800,000,000 |
10/01/2014 | 6,800,000 | 3,393.50 ▲ | 99.62 | 3,406,500 | 6,800,000 | 6,800,000 | 20,000 | 136,000,000,000 |
09/01/2014 | 3,406,500 | 3,397.80 ▲ | 39,055.17 | 8,700 | 6,800,000 | 13,000 | 340,000 | 140,160,000,000 |
30/10/2013 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,500 | 7,900 | 300,000 | 2,690,000,000 |
05/08/2013 | 9,000 | -0.80 ▼ | -8.16 | 9,800 | 9,000 | 9,000 | 800,000 | 7,200,000,000 |
23/07/2013 | 9,800 | 0.55 ▲ | 5.95 | 9,250 | 9,800 | 9,800 | 2,000,000 | 19,600,000,000 |
17/07/2013 | 9,250 | 0.08 ▲ | 0.91 | 9,167 | 9,500 | 9,000 | 280,000 | 2,620,000,000 |
11/07/2013 | 9,167 | -0.96 ▼ | -9.46 | 10,125 | 9,500 | 9,000 | 330,000 | 3,070,000,000 |
10/07/2013 | 10,125 | 1.13 ▲ | 12.50 | 9,000 | 13,000 | 9,000 | 646,000 | 7,178,000,000 |
02/07/2013 | 9,000 | 0.15 ▲ | 1.69 | 8,850 | 9,000 | 9,000 | 700,000 | 6,300,000,000 |
01/07/2013 | 8,850 | -0.95 ▼ | -9.69 | 9,800 | 9,000 | 8,700 | 705,200 | 6,345,240,000 |
31/05/2013 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 9,800 | 9,800 | 200,000 | 1,960,000,000 |
15/05/2013 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 500,000 | 5,000,000,000 |
19/04/2013 | 10,500 | 0.15 ▲ | 1.45 | 10,350 | 10,500 | 10,500 | 500,000 | 5,250,000,000 |
15/04/2013 | 10,350 | 0.15 ▲ | 1.47 | 10,200 | 10,500 | 10,200 | 600,000 | 6,270,000,000 |
12/04/2013 | 10,200 | 0.60 ▲ | 6.25 | 9,600 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
11/04/2013 | 9,600 | 0.27 ▲ | 2.86 | 9,333 | 10,200 | 9,000 | 120,000 | 1,200,000,000 |
04/04/2013 | 9,333 | -0.17 ▼ | -1.76 | 9,500 | 10,000 | 9,000 | 170,000 | 1,580,000,000 |
03/04/2013 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,000 | 9,000 | 150,000 | 1,400,000,000 |
02/04/2013 | 10,000 | 0.75 ▲ | 8.11 | 9,250 | 10,000 | 10,000 | 2,000 | 20,000,000 |
28/03/2013 | 9,250 | 0.13 ▲ | 1.37 | 9,125 | 10,000 | 8,500 | 200,000 | 1,850,000,000 |
27/03/2013 | 9,125 | 0.03 ▲ | 0.27 | 9,100 | 10,000 | 8,500 | 350,000 | 3,200,000,000 |
26/03/2013 | 9,100 | 0.08 ▲ | 0.92 | 9,017 | 10,000 | 8,500 | 950,000 | 8,600,000,000 |
24/03/2013 | 9,017 | 0.12 ▲ | 1.31 | 8,900 | 10,000 | 8,500 | 970,000 | 8,772,000,000 |
20/03/2013 | 8,900 | 0.17 ▲ | 1.91 | 8,733 | 9,000 | 8,600 | 770,000 | 6,922,000,000 |
19/03/2013 | 8,733 | 0.13 ▲ | 1.55 | 8,600 | 9,000 | 8,600 | 820,000 | 7,292,000,000 |
12/03/2013 | 8,600 | -1.40 ▼ | -14.00 | 10,000 | 8,600 | 8,600 | 200,000 | 1,720,000,000 |
03/03/2013 | 10,000 | 0.40 ▲ | 4.17 | 9,600 | 11,000 | 9,000 | 700,000 | 7,300,000,000 |
26/02/2013 | 9,600 | -0.05 ▼ | -0.52 | 9,650 | 11,000 | 8,800 | 750,000 | 7,740,000,000 |
25/02/2013 | 9,650 | 0.35 ▲ | 3.76 | 9,300 | 11,000 | 8,800 | 800,000 | 8,230,000,000 |
23/02/2013 | 9,300 | -0.50 ▼ | -5.10 | 9,800 | 9,800 | 8,800 | 100,000 | 930,000,000 |
18/02/2013 | 9,800 | -0.70 ▼ | -6.67 | 10,500 | 9,800 | 9,800 | 50,000 | 490,000,000 |
27/01/2013 | 10,600 | 0.30 ▲ | 2.91 | 10,300 | 10,600 | 10,600 | 200,000 | 2,120,000,000 |
26/01/2013 | 10,300 | 0.20 ▲ | 1.98 | 10,100 | 10,600 | 10,000 | 250,000 | 2,620,000,000 |
25/01/2013 | 10,100 | 0.03 ▲ | 0.25 | 10,075 | 10,600 | 9,700 | 450,000 | 4,560,000,000 |
24/01/2013 | 10,075 | 0.09 ▲ | 0.92 | 9,983 | 10,600 | 9,700 | 500,000 | 5,060,000,000 |
22/01/2013 | 9,983 | 0.07 ▲ | 0.70 | 9,914 | 10,600 | 9,600 | 750,000 | 7,500,000,000 |
19/01/2013 | 9,914 | 0.01 ▲ | 0.14 | 9,900 | 10,600 | 9,500 | 950,000 | 9,400,000,000 |
18/01/2013 | 9,900 | 0.13 ▲ | 1.28 | 9,775 | 10,600 | 9,500 | 900,000 | 8,900,000,000 |
17/01/2013 | 9,775 | 0.08 ▲ | 0.77 | 9,700 | 10,000 | 9,500 | 500,000 | 4,840,000,000 |
16/01/2013 | 9,700 | 0.20 ▲ | 2.11 | 9,500 | 10,000 | 9,500 | 450,000 | 4,340,000,000 |
14/01/2013 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 10,000 | 9,000 | 350,000 | 3,300,000,000 |
07/01/2013 | 9,000 | 1.00 ▲ | 12.50 | 8,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
26/12/2012 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,000 | 8,000 | 500,000 | 4,000,000,000 |
25/12/2012 | 7,500 | 0.37 ▲ | 5.15 | 7,133 | 8,000 | 7,000 | 700,000 | 5,400,000,000 |
20/12/2012 | 7,133 | 0.43 ▲ | 6.46 | 6,700 | 8,000 | 6,400 | 1,200,000 | 8,600,000,000 |
18/12/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,400 | 7,000 | 6,400 | 700,000 | 4,600,000,000 |
17/12/2012 | 6,400 | -2.60 ▼ | -28.89 | 9,000 | 6,400 | 6,400 | 500,000 | 3,200,000,000 |
15/11/2012 | 8,600 | 0.60 ▲ | 7.50 | 8,000 | 8,600 | 8,600 | 600,000 | 5,160,000,000 |
24/10/2012 | 8,000 | -2.50 ▼ | -23.81 | 10,500 | 8,000 | 8,000 | 150,000 | 1,200,000,000 |
23/10/2012 | 10,500 | 2.50 ▲ | 31.25 | 8,000 | 13,000 | 8,000 | 153,065 | 1,239,845,000 |
22/10/2012 | 8,000 | -1.80 ▼ | -18.37 | 9,800 | 8,000 | 8,000 | 150,000 | 1,200,000,000 |
18/09/2012 | 9,800 | -0.89 ▼ | -8.29 | 10,686 | 9,800 | 9,800 | 50,000 | 490,000,000 |
30/08/2012 | 10,686 | 0.15 ▲ | 1.44 | 10,534 | 11,500 | 10,000 | 1,450,000 | 15,280,000,000 |
29/08/2012 | 10,534 | 0.03 ▲ | 0.27 | 10,506 | 12,400 | 8,200 | 5,750,000 | 60,455,000,000 |
28/08/2012 | 10,506 | -0.80 ▼ | -7.07 | 11,305 | 12,400 | 8,200 | 5,940,000 | 62,280,000,000 |
27/08/2012 | 11,305 | -0.01 ▼ | -0.12 | 11,319 | 16,500 | 7,000 | 14,370,000 | 157,792,000,000 |
25/08/2012 | 11,319 | 0.02 ▲ | 0.18 | 11,299 | 16,500 | 7,000 | 13,970,000 | 153,832,000,000 |
24/08/2012 | 11,299 | 0.19 ▲ | 1.73 | 11,107 | 16,500 | 7,000 | 14,870,000 | 162,792,000,000 |
23/08/2012 | 11,107 | 0.82 ▲ | 7.98 | 10,286 | 16,500 | 7,000 | 16,160,000 | 175,759,000,000 |
22/08/2012 | 10,286 | 0.34 ▲ | 3.43 | 9,945 | 16,500 | 7,000 | 74,945,000 | 761,697,000,000 |
19/08/2012 | 9,945 | 0.00 ▼ | -0.04 | 9,949 | 16,500 | 6,000 | 107,250,000 | 1,065,540,500,000 |
18/08/2012 | 9,949 | 0.04 ▲ | 0.40 | 9,909 | 16,500 | 6,000 | 115,210,000 | 1,144,717,500,000 |
17/08/2012 | 9,909 | 0.00 ▼ | -0.04 | 9,913 | 16,500 | 6,000 | 174,566,000 | 1,696,223,700,000 |
16/08/2012 | 9,913 | -0.13 ▼ | -1.32 | 10,046 | 16,500 | 6,000 | 175,086,000 | 1,701,992,700,000 |
15/08/2012 | 10,046 | 0.00 ▼ | -0.01 | 10,047 | 16,500 | 6,000 | 200,871,000 | 1,978,088,200,000 |
14/08/2012 | 10,047 | 0.04 ▲ | 0.44 | 10,003 | 16,500 | 6,000 | 199,961,000 | 1,969,212,200,000 |
12/08/2012 | 10,003 | 0.00 ▼ | -0.02 | 10,005 | 16,500 | 6,000 | 200,012,000 | 1,964,934,400,000 |
10/08/2012 | 10,005 | 0.00 ▼ | -0.01 | 10,006 | 16,500 | 6,000 | 198,802,000 | 1,953,127,400,000 |
09/08/2012 | 10,006 | 0.00 ▲ | 0.01 | 10,005 | 16,500 | 6,000 | 208,511,000 | 2,051,063,200,000 |
08/08/2012 | 10,005 | -0.01 ▼ | -0.09 | 10,014 | 16,500 | 6,000 | 209,421,000 | 2,059,926,200,000 |
07/08/2012 | 10,014 | 0.00 ▲ | 0.01 | 10,013 | 16,800 | 6,000 | 210,440,000 | 2,069,340,200,000 |
06/08/2012 | 10,013 | 0.00 ▼ | -0.01 | 10,014 | 16,800 | 6,000 | 207,820,000 | 2,042,930,200,000 |
05/08/2012 | 10,014 | 0.00 ▼ | -0.01 | 10,015 | 16,800 | 6,000 | 204,820,000 | 2,012,849,200,000 |
03/08/2012 | 10,015 | 0.00 ▲ | 0.03 | 10,012 | 16,800 | 6,000 | 203,900,000 | 2,003,589,200,000 |
01/08/2012 | 10,012 | 0.00 ▲ | 0.01 | 10,011 | 16,800 | 6,000 | 199,880,000 | 1,962,129,200,000 |
31/07/2012 | 10,011 | 0.00 ▲ | 0.01 | 10,010 | 16,800 | 6,000 | 196,960,000 | 1,932,049,200,000 |
30/07/2012 | 10,010 | 0.00 ▼ | -0.01 | 10,011 | 16,800 | 6,000 | 194,745,000 | 1,909,249,200,000 |
27/07/2012 | 10,011 | -0.02 ▼ | -0.19 | 10,030 | 16,800 | 6,000 | 190,435,000 | 1,865,319,200,000 |
26/07/2012 | 10,030 | 0.00 ▲ | 0.03 | 10,027 | 16,800 | 6,000 | 195,705,000 | 1,919,351,200,000 |
25/07/2012 | 10,027 | 0.00 ▼ | -0.01 | 10,028 | 16,800 | 6,000 | 191,525,000 | 1,875,586,200,000 |
23/07/2012 | 10,028 | 0.00 ▲ | 0.01 | 10,027 | 16,800 | 6,000 | 189,735,000 | 1,857,246,200,000 |
22/07/2012 | 10,027 | 0.00 ▼ | -0.01 | 10,028 | 16,800 | 6,000 | 188,185,000 | 1,840,605,200,000 |
21/07/2012 | 10,028 | 0.00 ▲ | 0.01 | 10,027 | 16,800 | 6,000 | 187,985,000 | 1,838,705,200,000 |
18/07/2012 | 10,027 | 0.01 ▲ | 0.07 | 10,020 | 16,800 | 6,000 | 183,955,000 | 1,797,192,200,000 |
17/07/2012 | 10,020 | 0.00 ▲ | 0.02 | 10,018 | 16,800 | 6,000 | 182,625,000 | 1,783,147,200,000 |
15/07/2012 | 10,018 | 0.00 ▲ | 0.01 | 10,017 | 16,800 | 6,000 | 179,155,000 | 1,747,023,200,000 |
14/07/2012 | 10,017 | 0.00 ▼ | -0.01 | 10,018 | 16,800 | 6,000 | 178,405,000 | 1,738,933,200,000 |
13/07/2012 | 10,018 | 0.00 ▲ | 0.02 | 10,016 | 16,800 | 6,000 | 176,735,000 | 1,722,062,200,000 |
12/07/2012 | 10,016 | 0.00 ▲ | 0.02 | 10,014 | 16,800 | 6,000 | 175,245,000 | 1,706,517,200,000 |
11/07/2012 | 10,014 | -0.19 ▼ | -1.84 | 10,202 | 16,800 | 6,000 | 173,905,000 | 1,692,062,200,000 |
09/07/2012 | 10,202 | 0.00 ▼ | -0.01 | 10,203 | 16,800 | 6,000 | 173,305,000 | 1,690,279,200,000 |
08/07/2012 | 10,203 | 0.02 ▲ | 0.15 | 10,188 | 16,800 | 6,000 | 170,675,000 | 1,662,954,200,000 |
06/07/2012 | 10,188 | 0.00 ▲ | 0.01 | 10,187 | 16,800 | 6,000 | 172,285,000 | 1,678,291,200,000 |
05/07/2012 | 10,187 | 0.00 ▼ | -0.01 | 10,188 | 16,800 | 6,000 | 172,345,000 | 1,678,556,200,000 |
03/07/2012 | 10,188 | 0.00 ▲ | 0.03 | 10,185 | 16,800 | 6,000 | 171,715,000 | 1,672,181,200,000 |
02/07/2012 | 10,185 | 0.01 ▲ | 0.05 | 10,180 | 16,800 | 6,000 | 171,065,000 | 1,665,266,200,000 |
01/07/2012 | 10,180 | 0.00 ▼ | -0.02 | 10,182 | 16,800 | 6,000 | 173,445,000 | 1,688,937,200,000 |
30/06/2012 | 10,182 | 0.00 ▼ | -0.01 | 10,183 | 16,800 | 6,000 | 172,635,000 | 1,680,867,200,000 |
29/06/2012 | 10,183 | -0.06 ▼ | -0.55 | 10,239 | 16,800 | 6,000 | 172,445,000 | 1,678,977,200,000 |
28/06/2012 | 10,239 | 0.00 ▼ | -0.01 | 10,240 | 50,000 | 6,000 | 176,875,800 | 1,726,635,200,000 |
27/06/2012 | 10,240 | 0.00 ▼ | -0.01 | 10,241 | 50,000 | 6,000 | 176,545,800 | 1,723,185,200,000 |
25/06/2012 | 10,241 | 0.00 ▲ | 0.01 | 10,240 | 50,000 | 6,000 | 176,375,800 | 1,721,481,200,000 |
22/06/2012 | 10,240 | 0.00 ▲ | 0.01 | 10,239 | 50,000 | 6,000 | 176,235,800 | 1,719,671,200,000 |
19/06/2012 | 10,239 | 0.02 ▲ | 0.15 | 10,224 | 50,000 | 6,000 | 175,455,800 | 1,711,511,200,000 |
18/06/2012 | 10,224 | 0.01 ▲ | 0.07 | 10,217 | 50,000 | 6,000 | 176,695,800 | 1,723,645,200,000 |
17/06/2012 | 10,217 | 0.00 ▼ | -0.01 | 10,218 | 50,000 | 6,000 | 177,535,800 | 1,729,821,200,000 |
16/06/2012 | 10,218 | 0.00 ▼ | -0.01 | 10,219 | 50,000 | 6,000 | 176,735,800 | 1,722,061,200,000 |
15/06/2012 | 10,219 | 0.24 ▲ | 2.36 | 9,983 | 50,000 | 6,000 | 176,235,800 | 1,717,121,200,000 |
13/06/2012 | 9,983 | 0.00 ▼ | -0.01 | 9,984 | 50,000 | 6,000 | 243,145,800 | 2,311,731,200,000 |
11/06/2012 | 9,984 | 0.00 ▼ | -0.01 | 9,985 | 50,000 | 6,000 | 241,135,800 | 2,291,763,200,000 |
10/06/2012 | 9,985 | 0.00 ▼ | -0.01 | 9,986 | 50,000 | 6,000 | 240,505,800 | 2,285,657,200,000 |
09/06/2012 | 9,986 | -0.01 ▼ | -0.07 | 9,993 | 50,000 | 6,000 | 239,965,800 | 2,280,421,200,000 |
08/06/2012 | 9,993 | 0.00 ▼ | -0.01 | 9,994 | 50,000 | 6,000 | 240,005,800 | 2,281,441,200,000 |
07/06/2012 | 9,994 | 0.00 ▼ | -0.01 | 9,995 | 50,000 | 6,000 | 239,045,800 | 2,272,070,200,000 |
06/06/2012 | 9,995 | 0.00 ▼ | -0.01 | 9,996 | 50,000 | 6,000 | 238,145,800 | 2,263,290,200,000 |
05/06/2012 | 9,996 | 0.00 ▼ | -0.01 | 9,997 | 50,000 | 6,000 | 236,945,800 | 2,251,670,200,000 |
04/06/2012 | 9,997 | 0.00 ▼ | -0.03 | 10,000 | 50,000 | 6,000 | 235,505,800 | 2,237,790,200,000 |
03/06/2012 | 10,000 | -0.01 ▼ | -0.07 | 10,007 | 50,000 | 6,000 | 234,115,800 | 2,224,515,200,000 |
02/06/2012 | 10,007 | 0.00 ▼ | -0.01 | 10,008 | 50,000 | 6,000 | 234,905,800 | 2,232,630,700,000 |
01/06/2012 | 10,008 | 0.00 ▼ | -0.01 | 10,009 | 50,000 | 6,000 | 234,205,800 | 2,225,970,700,000 |
31/05/2012 | 10,009 | -0.01 ▼ | -0.05 | 10,014 | 50,000 | 6,000 | 233,045,800 | 2,214,756,700,000 |
30/05/2012 | 10,014 | 0.00 ▼ | -0.04 | 10,018 | 50,000 | 6,000 | 231,155,800 | 2,196,911,700,000 |
29/05/2012 | 10,018 | 0.00 ▼ | -0.03 | 10,021 | 50,000 | 6,000 | 230,335,800 | 2,189,767,700,000 |
28/05/2012 | 10,021 | 0.00 ▼ | -0.03 | 10,024 | 50,000 | 6,000 | 228,475,800 | 2,172,203,700,000 |
27/05/2012 | 10,024 | 0.00 ▼ | -0.01 | 10,025 | 50,000 | 6,000 | 226,585,800 | 2,154,138,700,000 |
26/05/2012 | 10,025 | 0.00 ▼ | -0.01 | 10,026 | 50,000 | 6,000 | 225,785,800 | 2,146,618,700,000 |
25/05/2012 | 10,026 | 0.00 ▼ | -0.02 | 10,028 | 50,000 | 6,000 | 225,025,800 | 2,139,377,700,000 |
24/05/2012 | 10,028 | 0.00 ▼ | -0.03 | 10,031 | 50,000 | 6,000 | 223,675,800 | 2,126,252,700,000 |
23/05/2012 | 10,031 | 0.00 ▼ | -0.04 | 10,035 | 50,000 | 6,000 | 221,935,800 | 2,109,962,700,000 |
22/05/2012 | 10,035 | -0.01 ▼ | -0.05 | 10,040 | 50,000 | 6,000 | 220,775,800 | 2,098,918,700,000 |
21/05/2012 | 10,040 | 0.00 ▼ | -0.01 | 10,041 | 50,000 | 6,000 | 220,525,800 | 2,096,746,700,000 |
20/05/2012 | 10,041 | 0.00 ▼ | -0.02 | 10,043 | 50,000 | 6,000 | 219,745,800 | 2,089,326,700,000 |
19/05/2012 | 10,043 | -0.07 ▼ | -0.73 | 10,117 | 50,000 | 6,000 | 219,135,800 | 2,083,671,700,000 |
18/05/2012 | 10,117 | 0.00 ▼ | -0.02 | 10,119 | 50,000 | 6,000 | 222,455,800 | 2,121,571,700,000 |
17/05/2012 | 10,119 | 0.00 ▼ | -0.04 | 10,123 | 50,000 | 6,000 | 221,865,800 | 2,115,871,700,000 |
15/05/2012 | 10,123 | 0.00 ▼ | -0.01 | 10,124 | 50,000 | 6,000 | 219,815,800 | 2,096,181,700,000 |
14/05/2012 | 10,124 | 0.00 ▼ | -0.01 | 10,125 | 50,000 | 6,000 | 213,965,800 | 2,037,406,700,000 |
13/05/2012 | 10,125 | 0.00 ▼ | -0.02 | 10,127 | 50,000 | 6,000 | 212,565,800 | 2,023,441,700,000 |
12/05/2012 | 10,127 | 0.02 ▲ | 0.22 | 10,105 | 50,000 | 6,000 | 212,015,800 | 2,018,036,700,000 |
11/05/2012 | 10,105 | 0.00 ▼ | -0.01 | 10,106 | 16,800 | 6,000 | 211,205,000 | 2,009,576,700,000 |
10/05/2012 | 10,106 | 0.00 ▼ | -0.02 | 10,108 | 16,800 | 6,000 | 209,955,000 | 1,997,341,700,000 |
09/05/2012 | 10,108 | 0.00 ▼ | -0.02 | 10,110 | 16,800 | 6,000 | 209,595,000 | 1,993,893,700,000 |
08/05/2012 | 10,110 | 0.00 ▼ | -0.02 | 10,112 | 16,800 | 6,000 | 208,605,000 | 1,984,416,700,000 |
07/05/2012 | 10,112 | 0.00 ▼ | -0.02 | 10,114 | 16,800 | 6,000 | 207,465,000 | 1,973,329,700,000 |
06/05/2012 | 10,114 | 0.00 ▼ | -0.02 | 10,116 | 16,800 | 6,000 | 205,315,000 | 1,952,594,700,000 |
05/05/2012 | 10,116 | 0.00 ▼ | -0.01 | 10,117 | 16,800 | 6,000 | 204,565,000 | 1,945,369,700,000 |
03/05/2012 | 10,117 | 0.00 ▲ | 0.01 | 10,116 | 16,800 | 6,000 | 202,555,000 | 1,925,470,700,000 |
27/04/2012 | 10,116 | 0.00 ▼ | -0.01 | 10,117 | 16,800 | 6,000 | 199,505,000 | 1,894,381,700,000 |
25/04/2012 | 10,117 | 0.00 ▼ | -0.01 | 10,118 | 16,800 | 6,000 | 246,932,000 | 2,372,334,900,000 |
24/04/2012 | 10,118 | 0.00 ▼ | -0.01 | 10,119 | 16,800 | 6,000 | 242,382,000 | 2,326,891,900,000 |
23/04/2012 | 10,119 | -0.01 ▼ | -0.05 | 10,124 | 16,800 | 6,000 | 238,332,000 | 2,286,431,900,000 |
19/04/2012 | 10,124 | 0.00 ▼ | -0.01 | 10,125 | 16,800 | 6,000 | 224,122,000 | 2,145,195,900,000 |
18/04/2012 | 10,125 | 0.00 ▼ | -0.01 | 10,126 | 16,800 | 6,000 | 223,352,000 | 2,137,421,900,000 |
17/04/2012 | 10,126 | 0.00 ▼ | -0.01 | 10,127 | 16,800 | 6,000 | 222,422,000 | 2,128,121,900,000 |
16/04/2012 | 10,127 | 0.00 ▼ | -0.01 | 10,128 | 16,800 | 6,000 | 219,052,000 | 2,094,307,900,000 |
14/04/2012 | 10,128 | 0.00 ▼ | -0.02 | 10,130 | 16,800 | 6,000 | 217,292,000 | 2,077,009,900,000 |
13/04/2012 | 10,130 | 0.02 ▲ | 0.22 | 10,108 | 16,800 | 6,000 | 215,392,000 | 2,058,469,900,000 |
11/04/2012 | 10,108 | 0.00 ▲ | 0.04 | 10,104 | 16,800 | 6,000 | 228,112,000 | 2,178,315,900,000 |
10/04/2012 | 10,104 | 0.00 ▼ | -0.02 | 10,106 | 16,800 | 6,000 | 227,842,000 | 2,174,689,900,000 |
09/04/2012 | 10,106 | 0.00 ▼ | -0.04 | 10,110 | 16,800 | 6,000 | 224,942,000 | 2,146,589,900,000 |
07/04/2012 | 10,110 | 0.00 ▼ | -0.03 | 10,113 | 16,800 | 6,000 | 222,202,000 | 2,119,772,900,000 |
06/04/2012 | 10,113 | 0.00 ▼ | -0.03 | 10,116 | 16,800 | 6,000 | 220,382,000 | 2,102,197,900,000 |
05/04/2012 | 10,116 | 0.00 ▼ | -0.02 | 10,118 | 16,800 | 6,000 | 219,592,000 | 2,094,843,900,000 |
04/04/2012 | 10,118 | 0.00 ▼ | -0.02 | 10,120 | 16,800 | 6,000 | 217,992,000 | 2,079,293,900,000 |
03/04/2012 | 10,120 | 0.00 ▼ | -0.04 | 10,124 | 16,800 | 6,000 | 216,572,000 | 2,065,539,900,000 |
02/04/2012 | 10,124 | 0.00 ▼ | -0.01 | 10,125 | 16,800 | 6,000 | 214,232,000 | 2,043,281,900,000 |
31/03/2012 | 10,125 | 0.00 ▼ | -0.01 | 10,126 | 16,800 | 6,000 | 213,852,000 | 2,039,619,900,000 |
30/03/2012 | 10,126 | 0.00 ▼ | -0.01 | 10,127 | 16,800 | 6,000 | 213,437,000 | 2,035,632,900,000 |
29/03/2012 | 10,127 | 0.00 ▼ | -0.04 | 10,131 | 16,800 | 6,000 | 212,517,000 | 2,026,870,900,000 |
28/03/2012 | 10,131 | 0.00 ▼ | -0.01 | 10,132 | 16,800 | 6,000 | 209,867,000 | 2,001,337,900,000 |
27/03/2012 | 10,132 | 0.00 ▼ | -0.04 | 10,136 | 16,800 | 6,000 | 209,367,000 | 1,996,507,900,000 |
26/03/2012 | 10,136 | -0.01 ▼ | -0.05 | 10,141 | 16,800 | 6,000 | 207,147,000 | 1,975,492,900,000 |
25/03/2012 | 10,141 | 0.00 ▼ | -0.01 | 10,142 | 16,800 | 6,000 | 203,897,000 | 1,944,667,900,000 |
24/03/2012 | 10,142 | 0.00 ▼ | -0.03 | 10,145 | 16,800 | 6,000 | 203,497,000 | 1,941,007,900,000 |
23/03/2012 | 10,145 | -0.01 ▼ | -0.05 | 10,150 | 16,800 | 6,000 | 203,037,000 | 1,936,797,900,000 |
22/03/2012 | 10,150 | 0.00 ▼ | -0.01 | 10,151 | 16,800 | 6,000 | 201,595,000 | 1,924,352,400,000 |
21/03/2012 | 10,151 | -0.01 ▼ | -0.07 | 10,158 | 16,800 | 6,000 | 202,514,000 | 1,935,339,200,000 |
20/03/2012 | 10,158 | -0.01 ▼ | -0.10 | 10,168 | 16,800 | 6,000 | 201,504,000 | 1,926,909,200,000 |
19/03/2012 | 10,168 | -0.01 ▼ | -0.09 | 10,177 | 16,800 | 6,000 | 200,004,000 | 1,913,946,200,000 |
18/03/2012 | 10,177 | 0.00 ▼ | -0.03 | 10,180 | 16,800 | 6,000 | 196,946,000 | 1,887,407,200,000 |
17/03/2012 | 10,180 | 0.00 ▼ | -0.02 | 10,182 | 16,800 | 6,000 | 196,446,000 | 1,883,187,200,000 |
16/03/2012 | 10,182 | -0.01 ▼ | -0.13 | 10,195 | 16,800 | 6,000 | 196,046,000 | 1,879,807,200,000 |
15/03/2012 | 10,195 | -0.01 ▼ | -0.09 | 10,204 | 17,000 | 6,000 | 193,921,000 | 1,861,336,200,000 |
14/03/2012 | 10,204 | -0.01 ▼ | -0.12 | 10,216 | 17,000 | 6,000 | 192,696,000 | 1,850,851,200,000 |
13/03/2012 | 10,216 | 0.00 ▼ | -0.04 | 10,220 | 17,000 | 6,000 | 190,406,000 | 1,831,351,200,000 |
12/03/2012 | 10,220 | 0.00 ▼ | -0.01 | 10,221 | 17,000 | 6,000 | 189,386,000 | 1,822,511,200,000 |
11/03/2012 | 10,221 | 0.00 ▲ | 0.02 | 10,219 | 17,000 | 6,000 | 189,366,000 | 1,822,331,200,000 |
10/03/2012 | 10,219 | 0.00 ▼ | -0.04 | 10,223 | 17,000 | 6,000 | 188,616,000 | 1,815,597,200,000 |
09/03/2012 | 10,223 | -0.03 ▼ | -0.25 | 10,249 | 17,000 | 6,000 | 187,936,000 | 1,809,592,200,000 |
08/03/2012 | 10,249 | 0.03 ▲ | 0.24 | 10,224 | 17,000 | 6,000 | 204,786,000 | 1,986,612,200,000 |
07/03/2012 | 10,224 | 0.00 ▼ | -0.04 | 10,228 | 17,000 | 6,000 | 220,286,000 | 2,141,342,200,000 |
06/03/2012 | 10,228 | -0.01 ▼ | -0.14 | 10,242 | 17,000 | 6,000 | 224,766,000 | 2,182,012,200,000 |
05/03/2012 | 10,242 | -0.01 ▼ | -0.07 | 10,249 | 17,000 | 6,000 | 217,366,000 | 2,117,057,200,000 |
04/03/2012 | 10,249 | 0.00 ▼ | -0.03 | 10,252 | 17,000 | 6,000 | 216,467,000 | 2,109,600,400,000 |
03/03/2012 | 10,252 | 0.00 ▲ | 0.03 | 10,249 | 17,000 | 6,000 | 215,987,000 | 2,105,600,400,000 |
02/03/2012 | 10,249 | -0.02 ▼ | -0.18 | 10,267 | 17,000 | 6,000 | 216,337,000 | 2,108,450,400,000 |
01/03/2012 | 10,267 | -0.01 ▼ | -0.07 | 10,274 | 17,000 | 6,000 | 213,837,000 | 2,088,431,400,000 |
29/02/2012 | 10,274 | -0.01 ▼ | -0.06 | 10,280 | 17,000 | 6,000 | 213,287,000 | 2,083,845,400,000 |
28/02/2012 | 10,280 | 0.00 ▼ | -0.04 | 10,284 | 17,000 | 6,000 | 212,287,000 | 2,076,245,400,000 |
27/02/2012 | 10,284 | -0.01 ▼ | -0.07 | 10,291 | 17,000 | 6,000 | 211,987,000 | 2,073,890,400,000 |
26/02/2012 | 10,291 | 0.00 ▼ | -0.01 | 10,292 | 17,000 | 6,000 | 210,887,000 | 2,065,250,400,000 |
24/02/2012 | 10,292 | 0.00 ▼ | -0.04 | 10,296 | 17,000 | 6,000 | 210,837,000 | 2,064,825,400,000 |
23/02/2012 | 10,296 | -0.01 ▼ | -0.11 | 10,307 | 17,000 | 6,000 | 210,567,000 | 2,062,846,400,000 |
22/02/2012 | 10,307 | -0.02 ▼ | -0.15 | 10,323 | 17,000 | 6,000 | 210,677,000 | 2,064,244,400,000 |
21/02/2012 | 10,323 | -0.01 ▼ | -0.05 | 10,328 | 17,000 | 6,000 | 208,707,000 | 2,049,569,400,000 |
20/02/2012 | 10,328 | 0.00 ▼ | -0.04 | 10,332 | 17,000 | 6,000 | 208,157,000 | 2,045,569,400,000 |
17/02/2012 | 10,332 | -0.01 ▼ | -0.07 | 10,339 | 17,000 | 6,000 | 207,457,000 | 2,039,959,400,000 |
16/02/2012 | 10,339 | -0.01 ▼ | -0.12 | 10,351 | 17,000 | 6,000 | 206,257,000 | 2,030,759,400,000 |
15/02/2012 | 10,351 | -0.01 ▼ | -0.10 | 10,361 | 17,000 | 6,000 | 204,657,000 | 2,018,599,400,000 |
14/02/2012 | 10,361 | 0.00 ▼ | -0.03 | 10,364 | 17,000 | 6,000 | 203,727,000 | 2,011,949,400,000 |
13/02/2012 | 10,364 | 0.00 ▼ | -0.04 | 10,368 | 17,000 | 6,000 | 203,327,000 | 2,009,149,400,000 |
12/02/2012 | 10,368 | 0.00 ▼ | -0.03 | 10,371 | 17,000 | 6,000 | 202,657,000 | 2,003,779,400,000 |
11/02/2012 | 10,371 | 0.00 ▼ | -0.02 | 10,373 | 17,000 | 6,000 | 202,257,000 | 2,000,979,400,000 |
10/02/2012 | 10,373 | -0.01 ▼ | -0.06 | 10,379 | 17,000 | 6,000 | 201,757,000 | 1,996,979,400,000 |
09/02/2012 | 10,379 | -0.01 ▼ | -0.05 | 10,384 | 17,000 | 6,000 | 200,657,000 | 1,988,779,400,000 |
08/02/2012 | 10,384 | 0.00 ▼ | -0.02 | 10,386 | 17,000 | 6,000 | 199,877,000 | 1,982,529,400,000 |
07/02/2012 | 10,386 | -0.01 ▼ | -0.07 | 10,393 | 17,000 | 6,000 | 199,827,000 | 1,982,119,400,000 |
04/02/2012 | 10,393 | 0.00 ▼ | -0.01 | 10,394 | 17,000 | 6,000 | 199,517,000 | 1,979,885,400,000 |
03/02/2012 | 10,394 | -0.01 ▼ | -0.07 | 10,401 | 17,000 | 6,000 | 199,367,000 | 1,978,685,400,000 |
02/02/2012 | 10,401 | 0.00 ▼ | -0.01 | 10,402 | 17,000 | 6,000 | 198,317,000 | 1,970,835,400,000 |
01/02/2012 | 10,402 | -0.01 ▼ | -0.05 | 10,407 | 17,000 | 6,000 | 198,167,000 | 1,969,635,400,000 |
31/01/2012 | 10,407 | 0.00 ▼ | -0.03 | 10,410 | 17,000 | 6,000 | 197,467,000 | 1,964,335,400,000 |
30/01/2012 | 10,410 | -0.01 ▼ | -0.12 | 10,422 | 17,000 | 6,000 | 197,067,000 | 1,961,475,400,000 |
19/01/2012 | 10,422 | -0.09 ▼ | -0.84 | 10,510 | 17,000 | 6,000 | 195,857,000 | 1,952,780,400,000 |
18/01/2012 | 10,510 | -0.01 ▼ | -0.11 | 10,522 | 17,000 | 6,000 | 198,597,000 | 1,983,538,900,000 |
17/01/2012 | 10,522 | -0.01 ▼ | -0.09 | 10,532 | 17,000 | 6,000 | 197,097,000 | 1,972,488,900,000 |
16/01/2012 | 10,532 | 0.00 ▼ | -0.03 | 10,535 | 17,000 | 6,000 | 196,147,000 | 1,965,463,900,000 |
15/01/2012 | 10,535 | 0.00 ▼ | -0.03 | 10,538 | 17,000 | 6,000 | 195,947,000 | 1,963,913,900,000 |
14/01/2012 | 10,538 | 0.00 ▼ | -0.02 | 10,540 | 17,000 | 6,000 | 195,747,000 | 1,962,363,900,000 |
13/01/2012 | 10,540 | 0.00 ▼ | -0.03 | 10,543 | 17,000 | 6,000 | 195,547,000 | 1,960,863,900,000 |
12/01/2012 | 10,543 | -0.01 ▼ | -0.09 | 10,553 | 17,000 | 6,000 | 195,197,000 | 1,958,163,900,000 |
11/01/2012 | 10,553 | -0.01 ▼ | -0.07 | 10,560 | 17,000 | 6,000 | 193,917,000 | 1,948,383,900,000 |
10/01/2012 | 10,560 | -0.01 ▼ | -0.07 | 10,567 | 17,000 | 6,000 | 193,137,000 | 1,942,603,900,000 |
09/01/2012 | 10,567 | -0.01 ▼ | -0.09 | 10,577 | 17,000 | 6,000 | 192,507,000 | 1,938,023,900,000 |
08/01/2012 | 10,577 | 0.00 ▼ | -0.03 | 10,580 | 17,000 | 6,500 | 191,627,000 | 1,931,743,900,000 |
07/01/2012 | 10,580 | 0.00 ▼ | -0.02 | 10,582 | 17,000 | 6,500 | 191,077,000 | 1,927,643,900,000 |
06/01/2012 | 10,582 | -0.01 ▼ | -0.05 | 10,587 | 17,000 | 6,500 | 190,927,000 | 1,926,518,900,000 |
05/01/2012 | 10,587 | -0.01 ▼ | -0.08 | 10,596 | 17,000 | 6,500 | 190,027,000 | 1,919,868,900,000 |
04/01/2012 | 10,596 | 0.00 ▼ | -0.02 | 10,598 | 17,000 | 6,500 | 188,927,000 | 1,911,918,900,000 |
03/01/2012 | 10,598 | -0.01 ▼ | -0.10 | 10,609 | 17,000 | 6,500 | 188,542,000 | 1,909,131,400,000 |
30/12/2011 | 10,609 | 0.00 ▼ | -0.01 | 10,610 | 17,000 | 6,500 | 187,227,000 | 1,899,718,900,000 |
29/12/2011 | 10,610 | -0.01 ▼ | -0.10 | 10,621 | 17,000 | 6,500 | 187,077,000 | 1,898,593,900,000 |
28/12/2011 | 10,621 | -0.01 ▼ | -0.07 | 10,628 | 17,000 | 6,500 | 186,137,000 | 1,891,788,900,000 |
27/12/2011 | 10,628 | 0.00 ▼ | -0.03 | 10,631 | 17,000 | 6,500 | 185,357,000 | 1,886,146,400,000 |
26/12/2011 | 10,631 | -0.01 ▼ | -0.08 | 10,639 | 17,000 | 6,500 | 185,307,000 | 1,886,071,400,000 |
25/12/2011 | 10,639 | 0.00 ▼ | -0.02 | 10,641 | 17,000 | 6,500 | 184,407,000 | 1,878,851,400,000 |
24/12/2011 | 10,641 | 0.00 ▼ | -0.04 | 10,645 | 17,000 | 6,500 | 184,257,000 | 1,877,651,400,000 |
23/12/2011 | 10,645 | -0.01 ▼ | -0.08 | 10,653 | 17,000 | 6,500 | 183,807,000 | 1,874,201,400,000 |
22/12/2011 | 10,653 | -0.01 ▼ | -0.07 | 10,660 | 17,000 | 6,500 | 182,507,000 | 1,864,501,400,000 |
21/12/2011 | 10,660 | -0.01 ▼ | -0.06 | 10,666 | 17,000 | 6,500 | 181,457,000 | 1,856,601,400,000 |
20/12/2011 | 10,666 | 0.28 ▲ | 2.66 | 10,390 | 17,000 | 6,500 | 180,407,000 | 1,848,671,400,000 |
19/12/2011 | 10,390 | 0.00 ▼ | -0.02 | 10,392 | 17,000 | 5,400 | 303,569,000 | 3,042,602,900,000 |
18/12/2011 | 10,392 | 0.00 ▼ | -0.03 | 10,395 | 17,000 | 5,400 | 303,119,000 | 3,039,002,900,000 |
17/12/2011 | 10,395 | 0.00 ▼ | -0.02 | 10,397 | 17,000 | 5,400 | 302,894,000 | 3,037,277,900,000 |
16/12/2011 | 10,397 | -0.01 ▼ | -0.05 | 10,402 | 17,000 | 5,400 | 302,344,000 | 3,032,877,900,000 |
14/12/2011 | 10,402 | 0.00 ▼ | -0.02 | 10,404 | 17,000 | 5,400 | 301,919,000 | 3,030,720,400,000 |
13/12/2011 | 10,404 | -0.01 ▼ | -0.05 | 10,409 | 17,000 | 5,400 | 301,519,000 | 3,027,520,400,000 |
12/12/2011 | 10,409 | -0.01 ▼ | -0.05 | 10,414 | 17,000 | 5,400 | 300,219,000 | 3,017,120,400,000 |
11/12/2011 | 10,414 | 0.00 ▼ | -0.02 | 10,416 | 17,000 | 5,400 | 299,569,000 | 3,011,870,400,000 |
09/12/2011 | 10,416 | 0.00 ▼ | -0.04 | 10,420 | 17,000 | 5,400 | 299,169,000 | 3,008,670,400,000 |
08/12/2011 | 10,420 | -0.01 ▼ | -0.06 | 10,426 | 17,000 | 5,400 | 297,969,000 | 2,998,820,400,000 |
07/12/2011 | 10,426 | -0.01 ▼ | -0.05 | 10,431 | 17,000 | 5,400 | 296,791,000 | 2,989,114,400,000 |
06/12/2011 | 10,431 | -0.01 ▼ | -0.05 | 10,436 | 17,000 | 5,400 | 295,926,000 | 2,982,184,400,000 |
05/12/2011 | 10,436 | -0.01 ▼ | -0.05 | 10,441 | 17,000 | 5,400 | 294,786,000 | 2,972,874,400,000 |
04/12/2011 | 10,441 | 0.00 ▼ | -0.01 | 10,442 | 17,000 | 5,400 | 293,586,000 | 2,963,214,400,000 |
03/12/2011 | 10,442 | 0.02 ▲ | 0.17 | 10,424 | 17,000 | 5,400 | 293,086,000 | 2,959,214,400,000 |
02/12/2011 | 10,424 | -0.01 ▼ | -0.05 | 10,429 | 17,000 | 5,400 | 299,036,000 | 3,016,484,400,000 |
01/12/2011 | 10,429 | -0.01 ▼ | -0.08 | 10,437 | 17,000 | 5,400 | 298,136,000 | 3,009,229,400,000 |
30/11/2011 | 10,437 | -0.01 ▼ | -0.07 | 10,444 | 17,000 | 5,400 | 296,736,000 | 2,997,879,400,000 |
29/11/2011 | 10,444 | -0.01 ▼ | -0.06 | 10,450 | 17,000 | 5,400 | 295,530,000 | 2,987,983,400,000 |
28/11/2011 | 10,450 | 0.00 ▼ | -0.01 | 10,451 | 17,000 | 5,400 | 294,640,000 | 2,980,590,400,000 |
27/11/2011 | 10,451 | 0.00 ▼ | -0.03 | 10,454 | 17,000 | 5,400 | 294,540,000 | 2,979,890,400,000 |
25/11/2011 | 10,454 | 0.04 ▲ | 0.36 | 10,416 | 17,000 | 5,400 | 293,990,000 | 2,975,300,400,000 |
24/11/2011 | 10,416 | -0.01 ▼ | -0.05 | 10,421 | 17,000 | 5,400 | 299,045,000 | 3,019,034,900,000 |
23/11/2011 | 10,421 | 0.00 ▼ | -0.03 | 10,424 | 17,000 | 5,400 | 298,027,000 | 3,010,870,300,000 |
22/11/2011 | 10,424 | 0.00 ▼ | -0.04 | 10,428 | 17,000 | 5,400 | 297,704,000 | 3,008,189,700,000 |
21/11/2011 | 10,428 | -0.01 ▼ | -0.05 | 10,433 | 17,000 | 5,400 | 297,286,000 | 3,004,805,100,000 |
18/11/2011 | 10,433 | -0.01 ▼ | -0.09 | 10,442 | 17,000 | 5,400 | 295,897,000 | 2,993,207,600,000 |
17/11/2011 | 10,442 | 0.00 ▼ | -0.04 | 10,446 | 17,000 | 5,400 | 294,222,000 | 2,979,529,600,000 |
16/11/2011 | 10,446 | -0.01 ▼ | -0.05 | 10,451 | 17,000 | 5,400 | 292,772,000 | 2,966,909,600,000 |
15/11/2011 | 10,451 | -0.01 ▼ | -0.05 | 10,456 | 17,000 | 5,400 | 292,094,000 | 2,961,017,700,000 |
14/11/2011 | 10,456 | 0.00 ▼ | -0.02 | 10,458 | 17,000 | 5,400 | 291,029,000 | 2,951,655,700,000 |
12/11/2011 | 10,458 | 0.00 ▼ | -0.01 | 10,459 | 17,000 | 5,400 | 290,479,000 | 2,946,645,700,000 |
11/11/2011 | 10,459 | 0.00 ▼ | -0.01 | 10,460 | 17,000 | 5,400 | 290,079,000 | 2,943,165,700,000 |
10/11/2011 | 10,460 | 0.00 ▼ | -0.03 | 10,463 | 17,000 | 5,400 | 289,879,000 | 2,941,395,700,000 |
09/11/2011 | 10,463 | 0.00 ▼ | -0.03 | 10,466 | 17,000 | 5,400 | 289,279,000 | 2,936,065,700,000 |
08/11/2011 | 10,466 | -0.03 ▼ | -0.24 | 10,491 | 17,000 | 5,400 | 288,299,000 | 2,927,325,700,000 |
07/11/2011 | 10,491 | 0.00 ▼ | -0.02 | 10,493 | 17,500 | 5,400 | 286,298,200 | 2,910,567,600,000 |
04/11/2011 | 10,493 | -0.01 ▼ | -0.05 | 10,498 | 17,500 | 5,400 | 285,218,200 | 2,900,807,600,000 |
03/11/2011 | 10,498 | -0.01 ▼ | -0.08 | 10,506 | 17,500 | 5,400 | 284,436,200 | 2,893,922,800,000 |
02/11/2011 | 10,506 | -0.01 ▼ | -0.07 | 10,513 | 17,500 | 5,400 | 282,748,200 | 2,878,806,800,000 |
01/11/2011 | 10,513 | -0.01 ▼ | -0.09 | 10,522 | 17,500 | 6,000 | 281,458,200 | 2,868,567,800,000 |
31/10/2011 | 10,522 | 0.00 ▼ | -0.02 | 10,524 | 17,500 | 7,400 | 279,476,200 | 2,852,240,000,000 |
29/10/2011 | 10,524 | 0.00 ▼ | -0.01 | 10,525 | 17,500 | 7,400 | 278,576,200 | 2,843,870,000,000 |
28/10/2011 | 10,525 | 0.00 ▼ | -0.01 | 10,526 | 17,500 | 7,400 | 278,476,200 | 2,842,970,000,000 |
27/10/2011 | 10,526 | 0.00 ▼ | -0.04 | 10,530 | 17,500 | 7,400 | 278,019,200 | 2,838,582,600,000 |
26/10/2011 | 10,530 | 0.00 ▼ | -0.04 | 10,534 | 17,500 | 7,400 | 277,184,200 | 2,830,925,600,000 |
25/10/2011 | 10,534 | 0.00 ▼ | -0.03 | 10,537 | 17,500 | 7,400 | 275,468,200 | 2,814,948,400,000 |
24/10/2011 | 10,537 | 0.00 ▼ | -0.02 | 10,539 | 17,500 | 7,400 | 274,618,200 | 2,806,848,400,000 |
23/10/2011 | 10,539 | -0.01 ▼ | -0.05 | 10,544 | 17,500 | 7,400 | 273,438,200 | 2,796,002,400,000 |
22/10/2011 | 10,544 | 0.00 ▼ | -0.02 | 10,546 | 17,500 | 7,400 | 273,068,400 | 2,792,694,160,000 |
21/10/2011 | 10,546 | 0.00 ▼ | -0.01 | 10,547 | 17,500 | 7,400 | 272,933,400 | 2,791,490,660,000 |
20/10/2011 | 10,547 | 0.00 ▼ | -0.04 | 10,551 | 17,500 | 7,400 | 272,153,400 | 2,784,050,660,000 |
19/10/2011 | 10,551 | 0.00 ▲ | 0.01 | 10,550 | 17,500 | 7,400 | 272,793,400 | 2,791,774,660,000 |
18/10/2011 | 10,550 | 0.00 ▼ | -0.04 | 10,554 | 17,500 | 7,400 | 270,763,400 | 2,773,648,660,000 |
17/10/2011 | 10,554 | 0.00 ▼ | -0.03 | 10,557 | 17,500 | 7,400 | 268,871,900 | 2,755,238,660,000 |
14/10/2011 | 10,557 | 0.00 ▼ | -0.01 | 10,558 | 17,500 | 7,400 | 267,283,900 | 2,739,521,060,000 |
13/10/2011 | 10,558 | 0.00 ▼ | -0.02 | 10,560 | 17,500 | 7,400 | 266,697,900 | 2,733,726,060,000 |
12/10/2011 | 10,560 | -0.01 ▼ | -0.08 | 10,568 | 17,500 | 7,400 | 265,832,900 | 2,725,278,060,000 |
11/10/2011 | 10,568 | 0.00 ▼ | -0.02 | 10,570 | 17,500 | 7,400 | 266,162,900 | 2,730,213,060,000 |
10/10/2011 | 10,570 | 0.00 ▼ | -0.03 | 10,573 | 17,500 | 7,400 | 264,731,400 | 2,715,798,060,000 |
09/10/2011 | 10,573 | 0.00 ▼ | -0.01 | 10,574 | 17,500 | 7,400 | 262,981,400 | 2,698,401,060,000 |
07/10/2011 | 10,574 | 0.00 ▼ | -0.03 | 10,577 | 17,500 | 7,400 | 262,531,400 | 2,693,946,060,000 |
06/10/2011 | 10,577 | 0.00 ▼ | -0.01 | 10,578 | 17,500 | 7,400 | 261,991,400 | 2,688,689,060,000 |
05/10/2011 | 10,578 | 0.00 ▼ | -0.01 | 10,579 | 17,500 | 7,400 | 260,661,400 | 2,675,304,060,000 |
04/10/2011 | 10,579 | 0.00 ▼ | -0.01 | 10,580 | 17,500 | 7,400 | 259,211,400 | 2,660,579,060,000 |
03/10/2011 | 10,580 | 0.00 ▼ | -0.02 | 10,582 | 17,500 | 7,400 | 258,251,400 | 2,650,939,060,000 |
02/10/2011 | 10,582 | 0.00 ▼ | -0.03 | 10,585 | 17,500 | 7,400 | 257,571,400 | 2,644,140,060,000 |
01/10/2011 | 10,585 | -0.01 ▼ | -0.08 | 10,594 | 17,500 | 7,400 | 258,857,400 | 2,658,369,660,000 |
30/09/2011 | 10,594 | 0.00 ▼ | -0.01 | 10,595 | 17,500 | 7,400 | 258,577,400 | 2,656,592,660,000 |
29/09/2011 | 10,595 | 0.00 ▼ | -0.01 | 10,596 | 17,500 | 7,400 | 257,067,400 | 2,641,357,660,000 |
28/09/2011 | 10,596 | 0.00 ▼ | -0.01 | 10,597 | 17,500 | 7,400 | 255,587,400 | 2,626,447,660,000 |
27/09/2011 | 10,597 | 0.00 ▼ | -0.03 | 10,600 | 17,500 | 7,400 | 254,537,400 | 2,615,897,660,000 |
26/09/2011 | 10,600 | 0.00 ▼ | -0.02 | 10,602 | 17,500 | 7,400 | 252,492,400 | 2,595,542,660,000 |
24/09/2011 | 10,602 | 0.01 ▲ | 0.09 | 10,592 | 17,500 | 7,400 | 251,870,900 | 2,589,362,660,000 |
23/09/2011 | 10,592 | 0.00 ▼ | -0.02 | 10,594 | 17,500 | 7,400 | 255,855,900 | 2,629,297,660,000 |
22/09/2011 | 10,594 | 0.00 ▼ | -0.02 | 10,596 | 17,500 | 7,400 | 254,375,900 | 2,614,512,660,000 |
21/09/2011 | 10,596 | 0.00 ▲ | 0.01 | 10,595 | 17,500 | 7,400 | 253,675,900 | 2,607,612,660,000 |
20/09/2011 | 10,595 | 0.00 ▼ | -0.04 | 10,599 | 17,500 | 7,400 | 253,210,900 | 2,602,763,660,000 |
19/09/2011 | 10,599 | 0.00 ▼ | -0.03 | 10,602 | 17,500 | 7,400 | 251,045,900 | 2,581,156,660,000 |
18/09/2011 | 10,602 | 0.00 ▲ | 0.03 | 10,599 | 17,500 | 7,400 | 249,450,900 | 2,565,106,660,000 |
16/09/2011 | 10,599 | 0.00 ▼ | -0.01 | 10,600 | 17,500 | 7,400 | 248,405,900 | 2,554,173,660,000 |
15/09/2011 | 10,600 | 0.00 ▼ | -0.03 | 10,603 | 17,500 | 7,400 | 247,505,900 | 2,544,907,660,000 |
14/09/2011 | 10,603 | 0.00 ▼ | -0.03 | 10,606 | 17,500 | 7,400 | 244,810,900 | 2,517,302,660,000 |
13/09/2011 | 10,606 | 0.00 ▼ | -0.01 | 10,607 | 17,500 | 7,400 | 244,790,900 | 2,517,682,660,000 |
12/09/2011 | 10,607 | 0.00 ▼ | -0.02 | 10,609 | 17,500 | 7,400 | 243,530,900 | 2,504,550,660,000 |
11/09/2011 | 10,609 | 0.00 ▼ | -0.01 | 10,610 | 17,500 | 7,400 | 242,105,900 | 2,490,340,660,000 |
10/09/2011 | 10,610 | 0.00 ▼ | -0.02 | 10,612 | 17,500 | 7,400 | 241,505,900 | 2,484,340,660,000 |
09/09/2011 | 10,612 | 0.00 ▼ | -0.02 | 10,614 | 17,500 | 7,400 | 240,505,900 | 2,474,440,660,000 |
08/09/2011 | 10,614 | 0.00 ▼ | -0.01 | 10,615 | 17,500 | 7,400 | 239,868,662 | 2,468,201,251,600 |
07/09/2011 | 10,615 | 0.00 ▼ | -0.01 | 10,616 | 17,500 | 7,400 | 238,665,900 | 2,455,958,660,000 |
06/09/2011 | 10,616 | 0.00 ▼ | -0.03 | 10,619 | 17,500 | 7,400 | 237,720,900 | 2,446,483,660,000 |
05/09/2011 | 10,619 | 0.00 ▼ | -0.01 | 10,620 | 17,500 | 7,400 | 236,645,900 | 2,435,681,660,000 |
04/09/2011 | 10,620 | 0.00 ▼ | -0.01 | 10,621 | 17,500 | 7,400 | 235,970,900 | 2,428,936,660,000 |
03/09/2011 | 10,621 | 0.02 ▲ | 0.21 | 10,599 | 17,500 | 7,400 | 234,870,900 | 2,417,856,660,000 |
01/09/2011 | 10,599 | 0.00 ▼ | -0.01 | 10,600 | 17,500 | 7,400 | 242,770,900 | 2,499,541,660,000 |
31/08/2011 | 10,600 | 0.00 ▼ | -0.01 | 10,601 | 17,500 | 7,400 | 242,095,900 | 2,492,726,660,000 |
30/08/2011 | 10,601 | 0.00 ▼ | -0.03 | 10,604 | 17,500 | 7,400 | 241,685,900 | 2,488,505,660,000 |
29/08/2011 | 10,604 | 0.00 ▼ | -0.02 | 10,606 | 17,500 | 7,400 | 239,735,900 | 2,468,950,660,000 |
28/08/2011 | 10,606 | 0.00 ▼ | -0.02 | 10,608 | 17,500 | 7,400 | 238,515,900 | 2,456,765,660,000 |
27/08/2011 | 10,608 | 0.00 ▼ | -0.01 | 10,609 | 17,500 | 7,400 | 238,265,900 | 2,454,415,660,000 |
22/08/2011 | 10,609 | 0.00 ▼ | -0.02 | 10,611 | 17,500 | 7,400 | 234,345,900 | 2,414,545,660,000 |
20/08/2011 | 10,611 | 0.00 ▼ | -0.01 | 10,612 | 17,500 | 7,400 | 233,865,900 | 2,409,774,660,000 |
19/08/2011 | 10,612 | 0.00 ▼ | -0.02 | 10,614 | 17,500 | 7,400 | 232,665,900 | 2,397,674,660,000 |
17/08/2011 | 10,614 | 0.00 ▼ | -0.04 | 10,618 | 17,500 | 7,400 | 230,515,900 | 2,375,804,660,000 |
16/08/2011 | 10,618 | 0.00 ▼ | -0.01 | 10,619 | 17,500 | 7,400 | 229,244,400 | 2,363,228,460,000 |
15/08/2011 | 10,619 | 0.00 ▼ | -0.01 | 10,620 | 17,500 | 7,400 | 228,394,400 | 2,354,563,460,000 |
12/08/2011 | 10,620 | 0.00 ▼ | -0.02 | 10,622 | 17,500 | 7,400 | 227,594,400 | 2,346,398,460,000 |
11/08/2011 | 10,622 | 0.00 ▼ | -0.01 | 10,623 | 17,500 | 7,400 | 226,574,400 | 2,336,143,460,000 |
10/08/2011 | 10,623 | 0.00 ▼ | -0.02 | 10,625 | 17,500 | 7,400 | 226,174,400 | 2,332,303,460,000 |
09/08/2011 | 10,625 | 0.00 ▼ | -0.01 | 10,626 | 17,500 | 7,400 | 223,224,400 | 2,302,653,460,000 |
08/08/2011 | 10,626 | 0.00 ▼ | -0.02 | 10,628 | 17,500 | 7,400 | 222,004,400 | 2,290,183,460,000 |
06/08/2011 | 10,628 | 0.00 ▼ | -0.01 | 10,629 | 17,500 | 7,400 | 221,052,900 | 2,280,838,010,000 |
05/08/2011 | 10,629 | 0.00 ▼ | -0.02 | 10,631 | 17,500 | 7,400 | 220,652,900 | 2,276,838,010,000 |
04/08/2011 | 10,631 | 0.00 ▼ | -0.01 | 10,632 | 17,500 | 7,400 | 218,672,900 | 2,256,898,010,000 |
03/08/2011 | 10,632 | 0.00 ▼ | -0.01 | 10,633 | 17,500 | 7,400 | 217,012,900 | 2,239,768,010,000 |
02/08/2011 | 10,633 | 0.00 ▼ | -0.02 | 10,635 | 17,500 | 7,400 | 216,452,900 | 2,234,048,010,000 |
01/08/2011 | 10,635 | 0.00 ▼ | -0.03 | 10,638 | 17,500 | 7,400 | 214,142,900 | 2,210,470,010,000 |
31/07/2011 | 10,638 | 0.00 ▼ | -0.01 | 10,639 | 17,500 | 7,400 | 211,852,900 | 2,187,375,010,000 |
30/07/2011 | 10,639 | 0.00 ▼ | -0.01 | 10,640 | 17,500 | 7,400 | 210,802,900 | 2,176,785,010,000 |
29/07/2011 | 10,640 | 0.00 ▼ | -0.01 | 10,641 | 17,500 | 7,400 | 209,472,900 | 2,163,215,010,000 |
28/07/2011 | 10,641 | 0.00 ▼ | -0.04 | 10,645 | 17,500 | 7,400 | 208,192,900 | 2,150,040,010,000 |
27/07/2011 | 10,645 | 0.00 ▼ | -0.02 | 10,647 | 17,500 | 7,400 | 206,522,900 | 2,133,377,010,000 |
26/07/2011 | 10,647 | 0.00 ▼ | -0.02 | 10,649 | 17,500 | 7,400 | 205,352,900 | 2,121,669,010,000 |
25/07/2011 | 10,649 | 0.00 ▼ | -0.02 | 10,651 | 17,500 | 7,400 | 204,492,900 | 2,112,929,010,000 |
23/07/2011 | 10,651 | 0.00 ▼ | -0.01 | 10,652 | 17,500 | 7,400 | 201,532,900 | 2,082,929,010,000 |
22/07/2011 | 10,652 | 0.00 ▼ | -0.02 | 10,654 | 17,500 | 7,400 | 200,052,900 | 2,068,121,010,000 |
20/07/2011 | 10,654 | 0.00 ▼ | -0.03 | 10,657 | 17,500 | 7,400 | 197,267,900 | 2,039,738,510,000 |
19/07/2011 | 10,657 | 0.00 ▼ | -0.03 | 10,660 | 17,500 | 7,400 | 196,477,900 | 2,031,863,510,000 |
18/07/2011 | 10,660 | 0.00 ▼ | -0.02 | 10,662 | 17,500 | 7,400 | 195,057,900 | 2,017,599,510,000 |
16/07/2011 | 10,662 | 0.00 ▼ | -0.03 | 10,665 | 17,500 | 7,400 | 193,847,900 | 2,005,429,510,000 |
15/07/2011 | 10,665 | 0.00 ▼ | -0.04 | 10,669 | 17,500 | 7,400 | 192,837,900 | 1,995,379,510,000 |
14/07/2011 | 10,669 | -0.01 ▼ | -0.07 | 10,676 | 17,500 | 7,400 | 190,977,900 | 1,976,789,510,000 |
13/07/2011 | 10,676 | 0.00 ▼ | -0.04 | 10,680 | 17,500 | 7,400 | 189,437,900 | 1,961,625,510,000 |
12/07/2011 | 10,680 | 0.00 ▼ | -0.04 | 10,684 | 17,500 | 7,400 | 188,027,900 | 1,947,565,510,000 |
11/07/2011 | 10,684 | 0.00 ▼ | -0.03 | 10,687 | 17,500 | 7,400 | 186,656,400 | 1,933,810,760,000 |
08/07/2011 | 10,687 | 0.00 ▼ | -0.02 | 10,689 | 17,500 | 7,400 | 185,494,900 | 1,922,030,260,000 |
07/07/2011 | 10,689 | -0.01 ▼ | -0.05 | 10,694 | 17,500 | 7,400 | 185,014,900 | 1,917,144,260,000 |
06/07/2011 | 10,694 | 0.00 ▼ | -0.04 | 10,698 | 17,500 | 7,400 | 183,634,900 | 1,903,396,260,000 |
05/07/2011 | 10,698 | 0.00 ▼ | -0.04 | 10,702 | 17,500 | 7,400 | 182,804,900 | 1,895,251,260,000 |
04/07/2011 | 10,702 | 0.00 ▼ | -0.02 | 10,704 | 17,500 | 7,400 | 180,884,900 | 1,875,926,260,000 |
03/07/2011 | 10,704 | 0.00 ▼ | -0.03 | 10,707 | 17,500 | 7,400 | 179,874,900 | 1,865,731,260,000 |
01/07/2011 | 10,707 | 0.00 ▼ | -0.03 | 10,710 | 17,500 | 7,400 | 178,574,900 | 1,852,681,260,000 |
30/06/2011 | 10,710 | 0.00 ▼ | -0.04 | 10,714 | 17,500 | 7,400 | 177,774,900 | 1,844,756,260,000 |
29/06/2011 | 10,714 | 0.00 ▼ | -0.04 | 10,718 | 17,500 | 7,400 | 175,589,900 | 1,822,921,260,000 |
28/06/2011 | 10,718 | 0.00 ▼ | -0.02 | 10,720 | 17,500 | 7,400 | 174,049,900 | 1,807,557,260,000 |
27/06/2011 | 10,720 | 0.00 ▼ | -0.01 | 10,721 | 17,500 | 7,400 | 173,254,900 | 1,799,413,260,000 |
26/06/2011 | 10,721 | 0.00 ▼ | -0.01 | 10,722 | 17,500 | 7,400 | 172,729,900 | 1,794,054,260,000 |
25/06/2011 | 10,722 | 0.00 ▼ | -0.03 | 10,725 | 17,500 | 7,400 | 172,079,900 | 1,787,754,260,000 |
24/06/2011 | 10,725 | -0.01 ▼ | -0.06 | 10,731 | 17,500 | 7,400 | 170,944,900 | 1,776,414,260,000 |
23/06/2011 | 10,731 | -0.08 ▼ | -0.72 | 10,809 | 17,500 | 7,400 | 169,579,900 | 1,762,964,260,000 |
22/06/2011 | 10,809 | -0.01 ▼ | -0.06 | 10,815 | 17,500 | 7,400 | 173,463,400 | 1,813,933,510,000 |
21/06/2011 | 10,815 | 0.00 ▼ | -0.03 | 10,818 | 17,500 | 7,400 | 171,523,400 | 1,794,568,510,000 |
20/06/2011 | 10,818 | -0.01 ▼ | -0.06 | 10,824 | 17,500 | 7,400 | 170,643,400 | 1,785,828,510,000 |
19/06/2011 | 10,824 | 0.00 ▼ | -0.01 | 10,825 | 17,500 | 7,400 | 169,133,400 | 1,771,028,510,000 |
18/06/2011 | 10,825 | 0.00 ▼ | -0.01 | 10,826 | 17,500 | 7,400 | 168,731,800 | 1,767,010,910,000 |
17/06/2011 | 10,826 | 0.00 ▼ | -0.04 | 10,830 | 17,500 | 7,400 | 168,331,800 | 1,763,010,910,000 |
16/06/2011 | 10,830 | 0.00 ▼ | -0.04 | 10,834 | 17,500 | 7,400 | 167,141,800 | 1,751,120,910,000 |
15/06/2011 | 10,834 | -0.01 ▼ | -0.06 | 10,840 | 17,500 | 7,400 | 166,061,800 | 1,740,444,910,000 |
14/06/2011 | 10,840 | 0.01 ▲ | 0.12 | 10,827 | 17,500 | 7,400 | 165,266,800 | 1,732,622,910,000 |
13/06/2011 | 10,827 | -0.01 ▼ | -0.11 | 10,839 | 17,500 | 7,400 | 165,456,800 | 1,734,262,910,000 |
12/06/2011 | 10,839 | 0.00 ▼ | -0.02 | 10,841 | 17,500 | 7,400 | 162,946,800 | 1,709,637,910,000 |
11/06/2011 | 10,841 | 0.01 ▲ | 0.06 | 10,835 | 17,500 | 7,400 | 162,696,800 | 1,707,212,910,000 |
10/06/2011 | 10,835 | -0.01 ▼ | -0.07 | 10,843 | 17,500 | 7,400 | 169,241,800 | 1,777,713,910,000 |
09/06/2011 | 10,843 | -0.01 ▼ | -0.06 | 10,849 | 17,500 | 7,400 | 167,195,200 | 1,757,810,310,000 |
08/06/2011 | 10,849 | -0.01 ▼ | -0.05 | 10,854 | 17,500 | 7,400 | 166,045,200 | 1,746,475,310,000 |
07/06/2011 | 10,854 | -0.01 ▼ | -0.05 | 10,859 | 17,500 | 7,400 | 165,045,200 | 1,736,620,310,000 |
06/06/2011 | 10,859 | 0.00 ▼ | -0.02 | 10,861 | 17,500 | 7,400 | 164,095,200 | 1,727,405,310,000 |
04/06/2011 | 10,861 | 0.00 ▼ | -0.01 | 10,862 | 17,500 | 7,400 | 163,383,600 | 1,720,272,710,000 |
03/06/2011 | 10,862 | -0.01 ▼ | -0.06 | 10,869 | 17,500 | 7,400 | 162,883,600 | 1,715,312,710,000 |
02/06/2011 | 10,869 | -0.01 ▼ | -0.05 | 10,874 | 17,500 | 7,400 | 161,223,600 | 1,698,807,710,000 |
01/06/2011 | 10,874 | 0.00 ▼ | -0.02 | 10,876 | 17,500 | 7,400 | 159,923,600 | 1,686,072,710,000 |
31/05/2011 | 10,876 | 0.00 ▲ | 0.01 | 10,875 | 17,500 | 7,400 | 159,672,000 | 1,683,715,110,000 |
30/05/2011 | 10,875 | -0.01 ▼ | -0.05 | 10,880 | 17,500 | 7,400 | 159,959,400 | 1,687,274,310,000 |
29/05/2011 | 10,880 | 0.00 ▼ | -0.01 | 10,881 | 17,500 | 7,400 | 158,652,800 | 1,674,431,710,000 |
28/05/2011 | 10,881 | 0.00 ▼ | -0.01 | 10,882 | 17,500 | 7,400 | 158,852,800 | 1,676,996,710,000 |
27/05/2011 | 10,882 | -0.01 ▼ | -0.06 | 10,889 | 17,500 | 7,400 | 158,502,800 | 1,673,506,710,000 |
26/05/2011 | 10,889 | -0.01 ▼ | -0.06 | 10,896 | 17,500 | 7,400 | 157,257,800 | 1,661,546,710,000 |
25/05/2011 | 10,896 | -0.01 ▼ | -0.07 | 10,904 | 17,500 | 7,400 | 155,647,800 | 1,645,561,710,000 |
24/05/2011 | 10,904 | -0.01 ▼ | -0.08 | 10,913 | 17,500 | 7,400 | 153,827,800 | 1,627,734,710,000 |
23/05/2011 | 10,913 | -0.01 ▼ | -0.05 | 10,918 | 17,500 | 7,400 | 152,187,800 | 1,611,572,710,000 |
22/05/2011 | 10,918 | 0.00 ▼ | -0.03 | 10,921 | 17,500 | 7,400 | 151,367,800 | 1,603,375,710,000 |
21/05/2011 | 10,921 | 0.00 ▼ | -0.02 | 10,923 | 17,500 | 7,400 | 150,907,800 | 1,598,965,710,000 |
20/05/2011 | 10,923 | -0.01 ▼ | -0.09 | 10,933 | 17,500 | 7,400 | 150,687,800 | 1,596,889,710,000 |
19/05/2011 | 10,933 | 0.00 ▼ | -0.03 | 10,936 | 17,500 | 7,400 | 149,122,800 | 1,581,430,710,000 |
18/05/2011 | 10,936 | -0.01 ▼ | -0.06 | 10,943 | 17,500 | 7,400 | 148,617,800 | 1,576,438,710,000 |
17/05/2011 | 10,943 | -0.06 ▼ | -0.55 | 11,003 | 17,500 | 7,400 | 148,012,800 | 1,570,680,210,000 |
16/05/2011 | 11,003 | -0.01 ▼ | -0.12 | 11,016 | 17,500 | 7,400 | 146,767,800 | 1,560,217,210,000 |
15/05/2011 | 11,016 | 0.00 ▼ | -0.03 | 11,019 | 17,500 | 7,400 | 144,717,800 | 1,540,057,210,000 |
14/05/2011 | 11,019 | 0.00 ▼ | -0.03 | 11,022 | 17,500 | 7,400 | 144,117,800 | 1,534,112,210,000 |
13/05/2011 | 11,022 | -0.01 ▼ | -0.09 | 11,032 | 17,500 | 7,400 | 143,957,800 | 1,532,591,210,000 |
12/05/2011 | 11,032 | -0.01 ▼ | -0.06 | 11,039 | 17,500 | 7,400 | 140,497,800 | 1,497,991,210,000 |
11/05/2011 | 11,039 | -0.01 ▼ | -0.06 | 11,046 | 17,500 | 7,400 | 136,312,800 | 1,455,744,210,000 |
10/05/2011 | 11,046 | 0.00 ▼ | -0.02 | 11,048 | 17,500 | 7,400 | 132,337,800 | 1,415,473,210,000 |
09/05/2011 | 11,048 | -0.01 ▼ | -0.05 | 11,054 | 17,500 | 7,400 | 128,642,800 | 1,377,693,210,000 |
08/05/2011 | 11,054 | 0.00 ▼ | -0.01 | 11,055 | 17,500 | 7,400 | 125,797,800 | 1,348,218,210,000 |
07/05/2011 | 11,055 | 0.00 ▲ | 0.01 | 11,054 | 17,500 | 7,400 | 125,747,800 | 1,347,718,210,000 |
06/05/2011 | 11,054 | 0.00 ▼ | -0.04 | 11,058 | 17,500 | 7,400 | 124,847,800 | 1,338,218,210,000 |
05/05/2011 | 11,058 | 0.00 ▼ | -0.02 | 11,060 | 17,500 | 7,400 | 122,632,800 | 1,314,682,210,000 |
04/05/2011 | 11,060 | -0.01 ▼ | -0.05 | 11,065 | 17,500 | 7,400 | 121,102,800 | 1,298,097,210,000 |
03/05/2011 | 11,065 | 0.00 ▲ | 0.01 | 11,064 | 17,500 | 7,400 | 121,212,800 | 1,299,981,210,000 |
02/05/2011 | 11,064 | 0.00 ▼ | -0.03 | 11,067 | 17,500 | 7,400 | 120,201,300 | 1,288,873,960,000 |
29/04/2011 | 11,067 | 0.00 ▼ | -0.02 | 11,069 | 17,500 | 7,400 | 119,904,800 | 1,285,919,460,000 |
28/04/2011 | 11,069 | 0.00 ▼ | -0.02 | 11,071 | 17,500 | 7,400 | 119,094,800 | 1,277,348,460,000 |
27/04/2011 | 11,071 | -0.02 ▼ | -0.17 | 11,090 | 17,500 | 7,400 | 118,439,800 | 1,270,175,460,000 |
26/04/2011 | 11,090 | -0.03 ▼ | -0.24 | 11,117 | 17,500 | 7,400 | 118,334,800 | 1,269,265,460,000 |
25/04/2011 | 11,117 | -0.01 ▼ | -0.06 | 11,124 | 17,500 | 7,400 | 118,974,800 | 1,278,391,460,000 |
24/04/2011 | 11,124 | 0.00 ▼ | -0.01 | 11,125 | 17,500 | 7,400 | 116,664,800 | 1,253,721,460,000 |
23/04/2011 | 11,125 | 0.00 ▼ | -0.03 | 11,128 | 17,500 | 7,400 | 116,504,800 | 1,252,064,460,000 |
22/04/2011 | 11,128 | -0.01 ▼ | -0.07 | 11,136 | 17,500 | 7,400 | 116,139,800 | 1,248,363,460,000 |
21/04/2011 | 11,136 | -0.01 ▼ | -0.04 | 11,141 | 17,500 | 7,400 | 115,024,800 | 1,236,795,460,000 |
20/04/2011 | 11,141 | -0.01 ▼ | -0.04 | 11,146 | 17,500 | 7,400 | 111,419,800 | 1,197,486,460,000 |
19/04/2011 | 11,146 | 0.00 ▼ | -0.03 | 11,149 | 17,500 | 7,400 | 109,384,800 | 1,175,474,460,000 |
18/04/2011 | 11,149 | -0.01 ▼ | -0.04 | 11,154 | 17,500 | 7,400 | 108,469,800 | 1,165,671,460,000 |
15/04/2011 | 11,154 | -0.01 ▼ | -0.04 | 11,159 | 17,500 | 7,400 | 106,504,800 | 1,144,442,460,000 |
14/04/2011 | 11,159 | 0.00 ▼ | -0.02 | 11,161 | 17,500 | 7,400 | 105,814,800 | 1,137,243,960,000 |
13/04/2011 | 11,161 | -0.01 ▼ | -0.04 | 11,166 | 17,500 | 7,400 | 104,689,800 | 1,125,033,960,000 |
12/04/2011 | 11,166 | 0.00 ▲ | 0.01 | 11,165 | 17,500 | 7,400 | 103,859,800 | 1,116,095,960,000 |
11/04/2011 | 11,165 | -0.05 ▼ | -0.45 | 11,216 | 17,500 | 7,400 | 103,408,400 | 1,111,083,880,000 |
09/04/2011 | 11,216 | 0.00 ▼ | -0.01 | 11,217 | 17,500 | 7,400 | 104,477,000 | 1,124,028,800,000 |
08/04/2011 | 11,217 | 0.00 ▼ | -0.03 | 11,220 | 17,500 | 7,400 | 104,187,000 | 1,120,871,800,000 |
07/04/2011 | 11,220 | 0.00 ▼ | -0.02 | 11,222 | 17,500 | 7,400 | 103,567,000 | 1,114,426,300,000 |
06/04/2011 | 11,222 | -0.02 ▼ | -0.15 | 11,239 | 17,500 | 7,400 | 102,317,000 | 1,100,750,300,000 |
05/04/2011 | 11,239 | -0.03 ▼ | -0.22 | 11,264 | 17,500 | 7,400 | 100,622,000 | 1,082,885,800,000 |
04/04/2011 | 11,264 | -0.01 ▼ | -0.12 | 11,277 | 17,500 | 7,400 | 99,402,000 | 1,071,461,800,000 |
03/04/2011 | 11,277 | 0.00 ▼ | -0.04 | 11,281 | 17,500 | 7,400 | 97,157,000 | 1,048,175,300,000 |
02/04/2011 | 11,281 | -0.01 ▼ | -0.06 | 11,288 | 17,500 | 7,400 | 96,707,000 | 1,043,605,300,000 |
01/04/2011 | 11,288 | -0.02 ▼ | -0.14 | 11,304 | 17,500 | 7,400 | 105,727,000 | 1,138,402,300,000 |
31/03/2011 | 11,304 | -0.02 ▼ | -0.13 | 11,319 | 17,500 | 7,400 | 104,540,000 | 1,126,567,100,000 |
30/03/2011 | 11,319 | -0.02 ▼ | -0.13 | 11,334 | 17,500 | 7,400 | 102,740,000 | 1,107,900,100,000 |
29/03/2011 | 11,334 | -0.01 ▼ | -0.09 | 11,344 | 17,500 | 7,400 | 91,295,000 | 988,168,100,000 |
28/03/2011 | 11,344 | -0.01 ▼ | -0.05 | 11,350 | 17,500 | 7,400 | 90,440,000 | 979,672,100,000 |
27/03/2011 | 11,350 | 0.00 ▼ | -0.01 | 11,351 | 17,500 | 7,400 | 89,750,000 | 972,618,100,000 |
26/03/2011 | 11,351 | 0.00 ▲ | 0.01 | 11,350 | 17,500 | 7,400 | 89,698,600 | 972,121,300,000 |
25/03/2011 | 11,350 | -0.01 ▼ | -0.07 | 11,358 | 17,500 | 7,400 | 89,668,600 | 971,836,300,000 |
24/03/2011 | 11,358 | -0.01 ▼ | -0.10 | 11,369 | 17,500 | 7,400 | 89,058,600 | 965,943,300,000 |
23/03/2011 | 11,369 | -0.01 ▼ | -0.11 | 11,381 | 17,500 | 7,400 | 88,118,600 | 956,608,300,000 |
22/03/2011 | 11,381 | -0.01 ▼ | -0.08 | 11,390 | 17,500 | 7,400 | 86,868,600 | 944,223,300,000 |
21/03/2011 | 11,390 | -0.01 ▼ | -0.09 | 11,400 | 17,500 | 7,400 | 86,058,600 | 936,283,300,000 |
20/03/2011 | 11,400 | 0.00 ▼ | -0.04 | 11,404 | 17,500 | 7,400 | 84,998,600 | 925,533,300,000 |
19/03/2011 | 11,404 | 0.00 ▼ | -0.01 | 11,405 | 17,500 | 7,400 | 84,783,600 | 923,413,800,000 |
18/03/2011 | 11,405 | 0.00 ▼ | -0.03 | 11,408 | 17,500 | 7,400 | 84,632,200 | 921,847,000,000 |
17/03/2011 | 11,408 | -0.01 ▼ | -0.09 | 11,418 | 17,500 | 7,400 | 84,362,200 | 919,153,000,000 |
16/03/2011 | 11,418 | -0.01 ▼ | -0.11 | 11,431 | 17,500 | 7,400 | 83,522,200 | 910,808,000,000 |
15/03/2011 | 11,431 | -0.01 ▼ | -0.06 | 11,438 | 17,500 | 7,400 | 82,242,200 | 897,868,000,000 |
14/03/2011 | 11,438 | -0.01 ▼ | -0.05 | 11,444 | 17,500 | 7,400 | 81,672,200 | 892,093,000,000 |
13/03/2011 | 11,444 | 0.00 ▼ | -0.02 | 11,446 | 17,500 | 7,400 | 80,922,200 | 884,558,000,000 |
11/03/2011 | 11,446 | -0.01 ▼ | -0.08 | 11,455 | 17,500 | 7,400 | 80,572,200 | 881,053,000,000 |
10/03/2011 | 11,455 | -0.01 ▼ | -0.08 | 11,464 | 17,500 | 7,400 | 79,482,200 | 870,072,000,000 |
09/03/2011 | 11,464 | -0.02 ▼ | -0.13 | 11,479 | 17,500 | 7,400 | 78,722,200 | 862,382,000,000 |
08/03/2011 | 11,479 | -0.01 ▼ | -0.12 | 11,493 | 17,500 | 7,400 | 77,222,200 | 847,432,000,000 |
07/03/2011 | 11,493 | -0.01 ▼ | -0.10 | 11,504 | 17,500 | 7,400 | 75,872,200 | 833,732,000,000 |
06/03/2011 | 11,504 | 0.00 ▼ | -0.02 | 11,506 | 17,500 | 7,400 | 74,872,200 | 823,627,000,000 |
05/03/2011 | 11,506 | 0.00 ▼ | -0.02 | 11,508 | 17,500 | 7,400 | 74,672,200 | 821,647,000,000 |
04/03/2011 | 11,508 | -0.02 ▼ | -0.17 | 11,528 | 17,500 | 7,400 | 74,472,200 | 819,627,000,000 |
03/03/2011 | 11,528 | -0.02 ▼ | -0.19 | 11,550 | 17,500 | 7,400 | 72,615,200 | 800,722,500,000 |
02/03/2011 | 11,550 | -0.01 ▼ | -0.05 | 11,556 | 17,500 | 7,400 | 70,735,200 | 781,511,500,000 |
01/03/2011 | 11,556 | -0.01 ▼ | -0.10 | 11,567 | 17,500 | 7,400 | 70,065,200 | 774,641,500,000 |
28/02/2011 | 11,567 | -0.02 ▼ | -0.13 | 11,582 | 17,500 | 7,400 | 69,135,200 | 765,315,500,000 |
27/02/2011 | 11,582 | 0.00 ▼ | -0.02 | 11,584 | 17,500 | 7,400 | 67,935,200 | 753,415,500,000 |
26/02/2011 | 11,584 | 0.00 ▼ | -0.03 | 11,587 | 17,500 | 7,400 | 67,755,200 | 751,619,500,000 |
25/02/2011 | 11,587 | -0.02 ▼ | -0.16 | 11,606 | 17,500 | 7,400 | 67,530,200 | 749,291,000,000 |
24/02/2011 | 11,606 | -0.01 ▼ | -0.07 | 11,614 | 17,500 | 7,400 | 65,980,200 | 733,671,000,000 |
23/02/2011 | 11,614 | -0.01 ▼ | -0.07 | 11,622 | 17,500 | 7,400 | 65,470,200 | 728,555,000,000 |
22/02/2011 | 11,622 | -0.02 ▼ | -0.14 | 11,638 | 17,500 | 7,400 | 64,820,200 | 722,055,000,000 |
21/02/2011 | 11,638 | -0.01 ▼ | -0.08 | 11,647 | 17,500 | 7,400 | 63,720,200 | 711,205,000,000 |
20/02/2011 | 11,647 | -0.01 ▼ | -0.09 | 11,657 | 17,500 | 7,400 | 63,070,200 | 704,580,000,000 |
19/02/2011 | 11,657 | 0.00 ▼ | -0.03 | 11,661 | 17,500 | 7,400 | 63,480,200 | 710,158,000,000 |
18/02/2011 | 11,661 | -0.02 ▼ | -0.14 | 11,677 | 17,500 | 7,400 | 63,330,200 | 708,678,000,000 |
17/02/2011 | 11,677 | -0.04 ▼ | -0.34 | 11,717 | 17,500 | 7,400 | 62,230,200 | 697,618,000,000 |
16/02/2011 | 11,717 | -0.02 ▼ | -0.14 | 11,733 | 17,500 | 7,400 | 59,485,200 | 670,266,500,000 |
15/02/2011 | 11,733 | -0.03 ▼ | -0.26 | 11,764 | 17,500 | 7,400 | 58,415,200 | 659,550,500,000 |
14/02/2011 | 11,764 | -0.01 ▼ | -0.08 | 11,774 | 17,500 | 7,400 | 56,445,200 | 639,886,500,000 |
13/02/2011 | 11,774 | 0.00 ▲ | 0.02 | 11,772 | 17,500 | 7,400 | 55,745,200 | 632,726,500,000 |
12/02/2011 | 11,772 | 0.01 ▲ | 0.07 | 11,764 | 17,500 | 7,400 | 55,845,200 | 633,726,500,000 |
11/02/2011 | 11,764 | -0.01 ▼ | -0.08 | 11,774 | 17,500 | 7,400 | 55,905,200 | 634,120,500,000 |
10/02/2011 | 11,774 | -0.02 ▼ | -0.18 | 11,795 | 17,500 | 7,400 | 55,075,200 | 625,426,500,000 |
09/02/2011 | 11,795 | 0.00 ▼ | -0.02 | 11,797 | 17,500 | 7,400 | 53,005,200 | 603,808,500,000 |
08/02/2011 | 11,797 | -0.01 ▼ | -0.07 | 11,805 | 17,500 | 7,400 | 52,805,200 | 601,678,500,000 |
07/02/2011 | 11,805 | 0.00 ▼ | -0.03 | 11,809 | 17,500 | 7,400 | 52,405,200 | 597,768,500,000 |
04/02/2011 | 11,809 | 0.00 ▲ | 0.02 | 11,807 | 17,500 | 7,400 | 52,205,200 | 595,898,500,000 |
03/02/2011 | 11,807 | 0.00 ▼ | -0.03 | 11,811 | 17,500 | 7,400 | 52,225,200 | 596,088,500,000 |
28/01/2011 | 11,811 | 0.04 ▲ | 0.34 | 11,771 | 17,500 | 7,400 | 52,025,200 | 594,188,500,000 |
27/01/2011 | 11,771 | 0.03 ▲ | 0.28 | 11,738 | 17,500 | 7,400 | 52,605,200 | 600,365,500,000 |
26/01/2011 | 11,738 | 0.00 ▼ | -0.02 | 11,740 | 17,500 | 7,400 | 55,455,200 | 631,597,500,000 |
25/01/2011 | 11,740 | -0.01 ▼ | -0.05 | 11,746 | 17,500 | 7,400 | 55,355,200 | 630,647,500,000 |
24/01/2011 | 11,746 | -0.01 ▼ | -0.06 | 11,753 | 17,500 | 7,400 | 55,235,200 | 629,456,500,000 |
22/01/2011 | 11,753 | 0.00 ▼ | -0.02 | 11,755 | 17,500 | 7,400 | 54,885,200 | 626,006,500,000 |
21/01/2011 | 11,755 | -0.01 ▼ | -0.08 | 11,765 | 17,500 | 7,400 | 54,685,200 | 624,006,500,000 |
20/01/2011 | 11,765 | -0.01 ▼ | -0.08 | 11,775 | 17,500 | 7,400 | 54,265,200 | 619,906,500,000 |
19/01/2011 | 11,775 | -0.01 ▼ | -0.05 | 11,781 | 17,500 | 7,400 | 53,715,200 | 614,581,500,000 |
18/01/2011 | 11,781 | -0.01 ▼ | -0.07 | 11,789 | 17,500 | 7,400 | 53,365,200 | 611,081,500,000 |
17/01/2011 | 11,789 | -0.01 ▼ | -0.08 | 11,799 | 17,500 | 7,400 | 52,975,200 | 607,038,500,000 |
16/01/2011 | 11,799 | 0.00 ▼ | -0.03 | 11,803 | 17,500 | 7,400 | 52,575,200 | 603,215,500,000 |
15/01/2011 | 11,803 | -0.01 ▼ | -0.05 | 11,809 | 17,500 | 7,400 | 52,425,200 | 601,815,500,000 |
14/01/2011 | 11,809 | -0.01 ▼ | -0.06 | 11,816 | 17,500 | 7,400 | 52,175,200 | 599,465,500,000 |
13/01/2011 | 11,816 | -0.01 ▼ | -0.05 | 11,822 | 17,500 | 7,400 | 51,895,200 | 596,616,500,000 |
12/01/2011 | 11,822 | -0.01 ▼ | -0.07 | 11,830 | 17,500 | 7,400 | 51,695,200 | 594,617,500,000 |
11/01/2011 | 11,830 | -0.01 ▼ | -0.11 | 11,843 | 17,500 | 7,400 | 51,575,200 | 593,523,500,000 |
10/01/2011 | 11,843 | -0.01 ▼ | -0.08 | 11,852 | 17,500 | 7,400 | 51,055,200 | 588,498,500,000 |
07/01/2011 | 11,853 | -0.01 ▼ | -0.08 | 11,863 | 17,500 | 7,400 | 50,885,200 | 586,923,500,000 |
06/01/2011 | 11,863 | -0.01 ▼ | -0.07 | 11,871 | 17,500 | 7,400 | 50,435,200 | 582,518,500,000 |
05/01/2011 | 11,871 | -0.01 ▼ | -0.07 | 11,879 | 17,500 | 7,400 | 50,085,200 | 579,088,500,000 |
04/01/2011 | 11,879 | -0.01 ▼ | -0.09 | 11,890 | 17,500 | 7,400 | 49,735,200 | 575,663,500,000 |
03/01/2011 | 11,890 | 0.00 ▼ | -0.02 | 11,892 | 17,500 | 7,400 | 49,355,200 | 571,972,500,000 |
02/01/2011 | 11,892 | -0.01 ▼ | -0.04 | 11,897 | 17,500 | 7,400 | 49,255,200 | 570,952,500,000 |
31/12/2010 | 11,897 | -0.01 ▼ | -0.06 | 11,904 | 17,500 | 7,400 | 49,025,200 | 568,735,500,000 |
30/12/2010 | 11,904 | -0.01 ▼ | -0.04 | 11,909 | 17,500 | 7,400 | 48,725,200 | 565,800,500,000 |
29/12/2010 | 11,909 | 0.00 ▼ | -0.03 | 11,913 | 17,500 | 7,400 | 48,525,200 | 563,795,500,000 |
28/12/2010 | 11,913 | -0.01 ▼ | -0.10 | 11,925 | 17,500 | 7,400 | 48,405,200 | 562,591,500,000 |
27/12/2010 | 11,925 | -0.01 ▼ | -0.04 | 11,930 | 17,500 | 7,400 | 48,035,200 | 559,057,500,000 |
25/12/2010 | 11,930 | 0.00 ▼ | -0.02 | 11,932 | 17,500 | 7,400 | 47,945,200 | 558,142,500,000 |
24/12/2010 | 11,932 | 0.00 ▼ | -0.03 | 11,936 | 17,500 | 7,400 | 47,895,200 | 557,642,500,000 |
23/12/2010 | 11,936 | -0.01 ▼ | -0.09 | 11,947 | 17,500 | 7,400 | 47,775,200 | 556,402,500,000 |
22/12/2010 | 11,947 | 0.00 ▲ | 0.01 | 11,946 | 17,500 | 7,400 | 47,375,200 | 552,357,500,000 |
21/12/2010 | 11,946 | -0.01 ▼ | -0.06 | 11,953 | 17,500 | 7,400 | 47,275,200 | 551,302,500,000 |
20/12/2010 | 11,953 | -0.01 ▼ | -0.04 | 11,958 | 17,500 | 7,400 | 47,105,200 | 549,602,500,000 |
19/12/2010 | 11,958 | -0.01 ▼ | -0.04 | 11,963 | 17,500 | 7,400 | 46,985,200 | 548,407,500,000 |
18/12/2010 | 11,963 | -0.01 ▼ | -0.05 | 11,969 | 17,500 | 7,400 | 46,885,200 | 547,482,500,000 |
17/12/2010 | 11,969 | 0.00 ▼ | -0.03 | 11,973 | 17,500 | 7,400 | 46,685,200 | 545,557,500,000 |
16/12/2010 | 11,973 | -0.02 ▼ | -0.13 | 11,988 | 17,500 | 7,400 | 46,615,200 | 544,887,500,000 |
15/12/2010 | 11,988 | -0.01 ▼ | -0.07 | 11,996 | 17,500 | 7,400 | 46,175,200 | 540,567,500,000 |
14/12/2010 | 11,996 | -0.01 ▼ | -0.07 | 12,005 | 17,500 | 7,400 | 46,010,200 | 538,932,500,000 |
13/12/2010 | 12,005 | -0.01 ▼ | -0.09 | 12,016 | 17,500 | 7,400 | 45,645,200 | 535,192,500,000 |
11/12/2010 | 12,016 | 0.00 ▼ | -0.02 | 12,019 | 17,500 | 7,400 | 45,325,200 | 532,014,500,000 |
10/12/2010 | 12,019 | -0.02 ▼ | -0.14 | 12,036 | 17,500 | 7,400 | 45,245,200 | 531,193,500,000 |
09/12/2010 | 12,036 | 0.00 ▼ | -0.02 | 12,038 | 17,500 | 8,800 | 44,920,200 | 528,102,500,000 |
08/12/2010 | 12,038 | -0.02 ▼ | -0.12 | 12,053 | 17,500 | 8,800 | 44,820,200 | 527,102,500,000 |
07/12/2010 | 12,053 | -0.01 ▼ | -0.07 | 12,061 | 17,500 | 8,800 | 44,430,200 | 523,319,500,000 |
06/12/2010 | 12,061 | -0.02 ▼ | -0.14 | 12,078 | 17,500 | 8,800 | 44,210,200 | 521,180,500,000 |
05/12/2010 | 12,078 | 0.00 ▼ | -0.02 | 12,081 | 17,500 | 8,800 | 43,900,200 | 518,209,500,000 |
04/12/2010 | 12,081 | -0.01 ▼ | -0.07 | 12,090 | 17,500 | 8,800 | 43,880,200 | 518,077,500,000 |
03/12/2010 | 12,090 | -0.01 ▼ | -0.07 | 12,098 | 17,500 | 8,800 | 43,645,200 | 515,940,500,000 |
02/12/2010 | 12,098 | -0.01 ▼ | -0.07 | 12,107 | 17,500 | 8,800 | 43,335,200 | 512,842,500,000 |
01/12/2010 | 12,107 | -0.01 ▼ | -0.06 | 12,114 | 17,500 | 8,800 | 43,155,200 | 511,041,500,000 |
30/11/2010 | 12,114 | -0.01 ▼ | -0.04 | 12,119 | 17,500 | 8,800 | 42,855,200 | 508,171,500,000 |
29/11/2010 | 12,119 | -0.01 ▼ | -0.09 | 12,130 | 17,500 | 8,800 | 42,655,200 | 506,251,500,000 |
28/11/2010 | 12,130 | -0.01 ▼ | -0.04 | 12,135 | 17,500 | 8,800 | 42,295,200 | 502,645,500,000 |
27/11/2010 | 12,135 | 0.00 ▼ | -0.02 | 12,137 | 17,500 | 8,800 | 42,145,200 | 501,225,500,000 |
26/11/2010 | 12,137 | -0.01 ▼ | -0.09 | 12,148 | 17,500 | 8,800 | 42,095,200 | 500,725,500,000 |
25/11/2010 | 12,148 | -0.01 ▼ | -0.09 | 12,159 | 17,500 | 8,800 | 41,765,200 | 497,338,500,000 |
24/11/2010 | 12,159 | -0.01 ▼ | -0.07 | 12,167 | 17,500 | 8,800 | 41,455,200 | 494,160,500,000 |
23/11/2010 | 12,167 | -0.01 ▼ | -0.07 | 12,175 | 17,500 | 8,800 | 41,205,200 | 491,533,500,000 |
22/11/2010 | 12,175 | -0.01 ▼ | -0.04 | 12,180 | 17,500 | 8,800 | 40,955,200 | 488,910,500,000 |
21/11/2010 | 12,180 | 0.00 ▼ | -0.02 | 12,182 | 17,500 | 8,800 | 40,805,200 | 487,410,500,000 |
20/11/2010 | 12,182 | 0.00 ▼ | -0.02 | 12,184 | 17,500 | 8,800 | 40,705,200 | 486,410,500,000 |
19/11/2010 | 12,184 | 0.00 ▼ | -0.03 | 12,188 | 17,500 | 8,800 | 40,605,200 | 485,410,500,000 |
18/11/2010 | 12,188 | -0.01 ▼ | -0.04 | 12,193 | 17,500 | 8,800 | 40,455,200 | 483,910,500,000 |
16/11/2010 | 12,193 | -0.01 ▼ | -0.07 | 12,202 | 17,500 | 8,800 | 40,235,200 | 481,491,500,000 |
15/11/2010 | 12,202 | 0.00 ▼ | -0.03 | 12,206 | 17,500 | 8,800 | 39,995,200 | 478,982,500,000 |
14/11/2010 | 12,206 | 0.00 ▲ | 0.02 | 12,203 | 17,500 | 8,800 | 39,795,200 | 476,857,500,000 |
13/11/2010 | 12,203 | 0.00 ▼ | -0.02 | 12,206 | 17,500 | 8,800 | 39,935,200 | 478,529,500,000 |
12/11/2010 | 12,206 | -0.01 ▼ | -0.07 | 12,214 | 17,500 | 8,800 | 39,905,200 | 478,201,500,000 |
11/11/2010 | 12,214 | -0.01 ▼ | -0.06 | 12,221 | 17,500 | 8,800 | 39,715,200 | 476,216,500,000 |
10/11/2010 | 12,221 | 0.00 ▼ | -0.02 | 12,224 | 17,500 | 8,800 | 39,405,200 | 472,886,500,000 |
09/11/2010 | 12,224 | -0.01 ▼ | -0.06 | 12,231 | 17,500 | 8,800 | 39,255,200 | 471,311,500,000 |
08/11/2010 | 12,231 | 0.00 ▼ | -0.02 | 12,234 | 17,500 | 8,800 | 39,075,200 | 469,415,500,000 |
07/11/2010 | 12,234 | -0.01 ▼ | -0.04 | 12,239 | 17,500 | 8,800 | 39,055,200 | 469,211,500,000 |
05/11/2010 | 12,239 | -0.01 ▼ | -0.05 | 12,245 | 17,500 | 8,800 | 38,755,200 | 466,041,500,000 |
04/11/2010 | 12,245 | -0.01 ▼ | -0.10 | 12,257 | 17,500 | 8,800 | 38,575,200 | 464,241,500,000 |
03/11/2010 | 12,257 | -0.01 ▼ | -0.07 | 12,265 | 17,500 | 8,800 | 38,605,200 | 464,915,500,000 |
02/11/2010 | 12,265 | -0.01 ▼ | -0.10 | 12,277 | 17,500 | 8,800 | 38,355,200 | 462,295,500,000 |
01/11/2010 | 12,277 | -0.01 ▼ | -0.07 | 12,286 | 17,500 | 8,800 | 38,065,200 | 459,401,500,000 |
31/10/2010 | 12,286 | -0.01 ▼ | -0.04 | 12,291 | 17,500 | 8,800 | 37,765,200 | 456,396,500,000 |
30/10/2010 | 12,291 | 0.00 ▼ | -0.02 | 12,294 | 17,500 | 8,800 | 37,565,200 | 454,416,500,000 |
29/10/2010 | 12,294 | -0.11 ▼ | -0.89 | 12,405 | 17,500 | 8,800 | 37,465,200 | 453,416,500,000 |
28/10/2010 | 12,405 | -0.01 ▼ | -0.06 | 12,412 | 17,500 | 8,800 | 38,570,200 | 470,462,000,000 |
27/10/2010 | 12,412 | -0.01 ▼ | -0.10 | 12,425 | 17,500 | 8,800 | 38,370,200 | 468,362,000,000 |
26/10/2010 | 12,425 | -0.01 ▼ | -0.06 | 12,433 | 17,500 | 8,800 | 37,925,200 | 463,907,000,000 |
25/10/2010 | 12,433 | -0.01 ▼ | -0.07 | 12,442 | 17,500 | 8,800 | 37,755,200 | 462,207,000,000 |
24/10/2010 | 12,442 | 0.00 ▼ | -0.02 | 12,444 | 17,500 | 8,800 | 37,565,200 | 460,282,000,000 |
23/10/2010 | 12,444 | 0.00 ▼ | -0.02 | 12,447 | 17,500 | 8,800 | 37,465,200 | 459,282,000,000 |
22/10/2010 | 12,447 | 0.00 ▼ | -0.02 | 12,449 | 17,500 | 8,800 | 37,365,200 | 458,262,000,000 |
21/10/2010 | 12,449 | -0.01 ▼ | -0.04 | 12,454 | 17,500 | 8,800 | 37,265,200 | 457,242,000,000 |
20/10/2010 | 12,454 | 0.00 ▼ | -0.03 | 12,458 | 17,500 | 8,800 | 37,240,200 | 456,982,000,000 |
19/10/2010 | 12,458 | -0.01 ▼ | -0.08 | 12,468 | 17,500 | 8,800 | 37,040,200 | 454,967,000,000 |
18/10/2010 | 12,468 | -0.01 ▼ | -0.10 | 12,480 | 17,500 | 8,800 | 36,690,200 | 451,357,000,000 |
17/10/2010 | 12,480 | 0.00 ▼ | -0.02 | 12,483 | 17,500 | 9,500 | 36,380,200 | 448,295,000,000 |
16/10/2010 | 12,483 | 0.00 ▼ | -0.02 | 12,486 | 17,500 | 9,500 | 36,280,200 | 447,345,000,000 |
15/10/2010 | 12,486 | -0.01 ▼ | -0.10 | 12,498 | 17,500 | 9,500 | 36,180,200 | 446,345,000,000 |
14/10/2010 | 12,498 | 0.00 ▼ | -0.03 | 12,502 | 17,500 | 9,500 | 35,900,200 | 443,278,000,000 |
13/10/2010 | 12,502 | 0.00 ▼ | -0.02 | 12,504 | 17,500 | 9,500 | 35,850,200 | 442,760,000,000 |
12/10/2010 | 12,504 | -0.01 ▼ | -0.04 | 12,509 | 17,500 | 9,500 | 35,620,200 | 440,150,000,000 |
11/10/2010 | 12,509 | -0.01 ▼ | -0.09 | 12,520 | 17,500 | 9,500 | 35,470,200 | 438,595,000,000 |
09/10/2010 | 12,520 | 0.00 ▲ | 0.02 | 12,518 | 17,500 | 10,000 | 35,120,200 | 434,895,000,000 |
08/10/2010 | 12,518 | -0.04 ▼ | -0.34 | 12,561 | 17,500 | 10,000 | 35,100,200 | 434,681,000,000 |
07/10/2010 | 12,561 | -0.01 ▼ | -0.06 | 12,569 | 50,000 | 10,000 | 35,010,700 | 434,161,000,000 |
06/10/2010 | 12,569 | -0.01 ▼ | -0.09 | 12,580 | 50,000 | 10,000 | 34,770,700 | 431,688,000,000 |
05/10/2010 | 12,580 | 0.00 ▼ | -0.02 | 12,582 | 50,000 | 10,000 | 34,510,700 | 428,985,000,000 |
04/10/2010 | 12,582 | -0.01 ▼ | -0.09 | 12,593 | 50,000 | 10,000 | 34,460,700 | 428,465,000,000 |
03/10/2010 | 12,593 | 0.00 ▼ | -0.03 | 12,597 | 50,000 | 10,000 | 34,340,700 | 427,191,000,000 |
02/10/2010 | 12,597 | 0.00 ▼ | -0.02 | 12,599 | 50,000 | 10,000 | 34,140,700 | 425,091,000,000 |
01/10/2010 | 12,599 | 0.00 ▼ | -0.03 | 12,603 | 50,000 | 10,000 | 34,040,700 | 424,041,000,000 |
30/09/2010 | 12,603 | 0.04 ▲ | 0.34 | 12,560 | 50,000 | 10,000 | 34,090,700 | 424,602,000,000 |
29/09/2010 | 12,560 | -0.01 ▼ | -0.09 | 12,571 | 17,500 | 10,200 | 33,950,200 | 422,627,600,000 |
28/09/2010 | 12,571 | 0.00 ▼ | -0.03 | 12,575 | 17,500 | 10,300 | 33,516,200 | 417,727,600,000 |
27/09/2010 | 12,575 | -0.02 ▼ | -0.16 | 12,595 | 17,500 | 10,300 | 33,456,200 | 417,020,600,000 |
26/09/2010 | 12,595 | -0.01 ▼ | -0.04 | 12,600 | 17,500 | 10,400 | 33,048,200 | 412,630,800,000 |
23/09/2010 | 12,600 | 0.01 ▲ | 0.05 | 12,594 | 17,500 | 10,400 | 32,948,200 | 411,580,800,000 |
22/09/2010 | 12,594 | 0.00 ▼ | -0.02 | 12,597 | 17,500 | 10,400 | 33,498,200 | 418,516,800,000 |
21/09/2010 | 12,597 | 0.00 ▼ | -0.02 | 12,599 | 17,500 | 10,400 | 33,438,200 | 417,822,800,000 |
20/09/2010 | 12,599 | 0.00 ▼ | -0.02 | 12,601 | 17,500 | 10,400 | 33,358,200 | 416,866,800,000 |
19/09/2010 | 12,601 | 0.00 ▼ | -0.01 | 12,602 | 17,500 | 10,400 | 33,338,200 | 416,636,800,000 |
18/09/2010 | 12,602 | 0.00 ▼ | -0.01 | 12,603 | 17,500 | 10,400 | 33,298,200 | 416,176,800,000 |
17/09/2010 | 12,603 | 0.00 ▼ | -0.02 | 12,605 | 17,500 | 10,400 | 33,248,200 | 415,626,800,000 |
15/09/2010 | 12,605 | 0.00 ▼ | -0.02 | 12,608 | 17,500 | 10,400 | 33,068,200 | 413,398,800,000 |
14/09/2010 | 12,608 | -0.01 ▼ | -0.04 | 12,613 | 17,500 | 10,400 | 32,878,200 | 411,068,800,000 |
13/09/2010 | 12,613 | -0.01 ▼ | -0.08 | 12,623 | 17,500 | 10,400 | 32,654,200 | 408,334,000,000 |
12/09/2010 | 12,623 | 0.00 ▼ | -0.01 | 12,624 | 17,500 | 10,400 | 32,514,200 | 406,730,000,000 |
11/09/2010 | 12,624 | 0.00 ▼ | -0.02 | 12,626 | 17,500 | 10,400 | 32,424,200 | 405,695,000,000 |
09/09/2010 | 12,626 | 0.00 ▼ | -0.03 | 12,630 | 17,500 | 10,400 | 32,334,200 | 404,585,000,000 |
08/09/2010 | 12,630 | 0.00 ▼ | -0.02 | 12,632 | 17,500 | 10,400 | 32,130,200 | 402,124,000,000 |
07/09/2010 | 12,632 | 0.00 ▼ | -0.02 | 12,634 | 17,500 | 10,400 | 32,070,200 | 401,410,000,000 |
06/09/2010 | 12,634 | 0.00 ▼ | -0.01 | 12,635 | 17,500 | 10,400 | 31,860,200 | 398,784,000,000 |
05/09/2010 | 12,635 | 0.00 ▼ | -0.01 | 12,636 | 17,500 | 10,400 | 31,790,200 | 397,944,000,000 |
04/09/2010 | 12,636 | 0.00 ▼ | -0.02 | 12,638 | 17,500 | 10,400 | 31,780,200 | 397,824,000,000 |
01/09/2010 | 12,638 | -0.01 ▼ | -0.04 | 12,643 | 17,500 | 10,400 | 31,458,200 | 393,957,600,000 |
31/08/2010 | 12,643 | 0.00 ▼ | -0.03 | 12,647 | 17,500 | 10,400 | 31,188,200 | 390,796,600,000 |
30/08/2010 | 12,647 | -0.01 ▼ | -0.08 | 12,657 | 17,500 | 10,400 | 30,988,200 | 388,496,600,000 |
29/08/2010 | 12,657 | 0.00 ▼ | -0.02 | 12,659 | 17,500 | 10,400 | 30,758,200 | 385,904,600,000 |
28/08/2010 | 12,659 | -0.01 ▼ | -0.05 | 12,665 | 17,500 | 10,400 | 30,658,200 | 384,794,600,000 |
27/08/2010 | 12,665 | -0.01 ▼ | -0.09 | 12,676 | 17,500 | 10,400 | 30,518,200 | 383,252,600,000 |
26/08/2010 | 12,676 | -0.01 ▼ | -0.06 | 12,684 | 17,500 | 10,400 | 30,308,200 | 380,969,600,000 |
25/08/2010 | 12,684 | -0.01 ▼ | -0.09 | 12,695 | 17,500 | 10,500 | 30,163,200 | 379,404,600,000 |
24/08/2010 | 12,695 | -0.01 ▼ | -0.05 | 12,701 | 17,500 | 10,500 | 29,783,200 | 375,112,600,000 |
23/08/2010 | 12,701 | 0.00 ▼ | -0.02 | 12,704 | 17,500 | 10,700 | 29,413,200 | 370,844,600,000 |
21/08/2010 | 12,704 | 0.00 ▼ | -0.02 | 12,706 | 17,500 | 10,700 | 29,198,200 | 368,243,600,000 |
20/08/2010 | 12,706 | -0.01 ▼ | -0.04 | 12,711 | 17,500 | 10,700 | 29,122,200 | 367,347,200,000 |
19/08/2010 | 12,711 | 0.00 ▼ | -0.02 | 12,714 | 17,500 | 10,700 | 28,892,200 | 364,617,200,000 |
18/08/2010 | 12,714 | -0.01 ▼ | -0.07 | 12,723 | 17,500 | 10,700 | 28,662,200 | 361,760,200,000 |
17/08/2010 | 12,723 | 0.00 ▼ | -0.03 | 12,727 | 17,500 | 10,700 | 28,362,200 | 358,247,200,000 |
16/08/2010 | 12,727 | 0.00 ▼ | -0.02 | 12,729 | 17,500 | 10,700 | 28,154,200 | 355,811,400,000 |
15/08/2010 | 12,729 | 0.00 ▼ | -0.02 | 12,731 | 17,500 | 10,700 | 28,034,200 | 354,324,400,000 |
14/08/2010 | 12,731 | -0.01 ▼ | -0.05 | 12,738 | 17,500 | 10,700 | 27,934,200 | 353,174,400,000 |
13/08/2010 | 12,738 | -0.01 ▼ | -0.09 | 12,749 | 17,500 | 10,700 | 27,804,200 | 351,741,400,000 |
12/08/2010 | 12,749 | -0.01 ▼ | -0.04 | 12,754 | 17,500 | 10,700 | 27,534,200 | 348,655,400,000 |
11/08/2010 | 12,754 | 0.00 ▼ | -0.02 | 12,757 | 17,500 | 11,000 | 27,254,200 | 345,404,400,000 |
10/08/2010 | 12,757 | 0.00 ▼ | -0.01 | 12,758 | 17,500 | 11,000 | 26,774,200 | 339,441,400,000 |
09/08/2010 | 12,758 | 0.00 ▼ | -0.02 | 12,761 | 17,500 | 11,000 | 26,744,200 | 339,081,400,000 |
07/08/2010 | 12,761 | 0.00 ▼ | -0.01 | 12,762 | 17,500 | 11,000 | 26,314,200 | 333,758,400,000 |
06/08/2010 | 12,762 | 0.00 ▼ | -0.03 | 12,766 | 17,500 | 11,000 | 26,244,200 | 332,893,400,000 |
05/08/2010 | 12,766 | -0.01 ▼ | -0.05 | 12,772 | 17,500 | 11,000 | 26,024,200 | 330,240,400,000 |
04/08/2010 | 12,772 | 0.00 ▼ | -0.02 | 12,774 | 17,500 | 11,000 | 25,884,200 | 328,598,400,000 |
03/08/2010 | 12,774 | 0.00 ▼ | -0.02 | 12,776 | 17,500 | 11,000 | 25,764,200 | 327,121,400,000 |
02/08/2010 | 12,776 | 0.00 ▼ | -0.02 | 12,779 | 17,500 | 11,000 | 25,644,200 | 325,681,400,000 |
01/08/2010 | 12,779 | 0.00 ▼ | -0.02 | 12,781 | 17,500 | 11,000 | 25,454,200 | 323,387,400,000 |
31/07/2010 | 12,781 | 0.00 ▼ | -0.03 | 12,785 | 17,500 | 11,000 | 25,304,200 | 321,587,400,000 |
30/07/2010 | 12,785 | -0.01 ▼ | -0.09 | 12,796 | 17,500 | 11,000 | 25,114,200 | 319,324,400,000 |
29/07/2010 | 12,796 | -0.01 ▼ | -0.09 | 12,808 | 17,500 | 11,000 | 24,704,200 | 314,439,400,000 |
28/07/2010 | 12,808 | 0.00 ▲ | 0.02 | 12,806 | 17,500 | 11,000 | 24,374,200 | 310,567,400,000 |
27/07/2010 | 12,806 | 0.00 ▼ | -0.03 | 12,810 | 17,500 | 11,000 | 24,414,200 | 311,047,400,000 |
26/07/2010 | 12,810 | -0.01 ▼ | -0.06 | 12,818 | 17,500 | 11,000 | 24,294,200 | 309,574,400,000 |
25/07/2010 | 12,818 | 0.00 ▼ | -0.02 | 12,821 | 17,500 | 11,000 | 23,994,200 | 305,937,400,000 |
24/07/2010 | 12,821 | 0.00 ▼ | -0.03 | 12,825 | 17,500 | 11,000 | 23,954,200 | 305,459,400,000 |
23/07/2010 | 12,825 | 0.00 ▲ | 0.01 | 12,824 | 17,500 | 11,000 | 23,854,200 | 304,260,400,000 |
22/07/2010 | 12,824 | 0.00 ▼ | -0.03 | 12,828 | 17,500 | 11,000 | 23,754,200 | 302,962,400,000 |
21/07/2010 | 12,828 | -0.01 ▼ | -0.07 | 12,837 | 17,500 | 11,000 | 23,674,200 | 302,002,400,000 |
20/07/2010 | 12,837 | 0.00 ▼ | -0.02 | 12,840 | 17,500 | 11,000 | 23,344,200 | 297,983,400,000 |
19/07/2010 | 12,840 | 0.00 ▼ | -0.02 | 12,842 | 17,500 | 11,000 | 23,259,200 | 296,920,400,000 |
18/07/2010 | 12,842 | 0.00 ▼ | -0.02 | 12,845 | 17,500 | 11,000 | 23,119,200 | 295,176,400,000 |
16/07/2010 | 12,845 | 0.00 ▼ | -0.03 | 12,849 | 17,500 | 11,000 | 22,999,200 | 293,756,400,000 |
15/07/2010 | 12,849 | -0.02 ▼ | -0.12 | 12,865 | 17,500 | 11,000 | 22,909,200 | 292,661,400,000 |
14/07/2010 | 12,865 | 0.00 ▼ | -0.03 | 12,869 | 20,800 | 11,000 | 22,639,200 | 289,394,400,000 |
13/07/2010 | 12,869 | -0.01 ▼ | -0.04 | 12,874 | 20,800 | 11,000 | 22,464,200 | 287,297,400,000 |
12/07/2010 | 12,874 | -0.01 ▼ | -0.04 | 12,879 | 20,800 | 11,000 | 22,354,200 | 285,959,400,000 |
11/07/2010 | 12,879 | 0.01 ▲ | 0.09 | 12,868 | 20,800 | 11,000 | 22,254,200 | 284,737,400,000 |
10/07/2010 | 12,868 | 0.00 ▼ | -0.02 | 12,870 | 17,500 | 11,000 | 22,244,200 | 284,529,400,000 |
08/07/2010 | 12,870 | 0.00 ▼ | -0.02 | 12,873 | 17,500 | 11,000 | 22,094,200 | 282,701,400,000 |
07/07/2010 | 12,873 | -0.01 ▼ | -0.06 | 12,881 | 17,500 | 11,000 | 22,054,200 | 282,229,400,000 |
06/07/2010 | 12,881 | -0.01 ▼ | -0.06 | 12,889 | 17,500 | 11,000 | 21,914,200 | 280,544,400,000 |
05/07/2010 | 12,889 | -0.01 ▼ | -0.07 | 12,898 | 17,500 | 11,000 | 21,764,200 | 278,759,400,000 |
03/07/2010 | 12,898 | 0.00 ▼ | -0.03 | 12,902 | 17,500 | 11,000 | 21,594,200 | 276,696,400,000 |
02/07/2010 | 12,902 | 0.00 ▼ | -0.02 | 12,905 | 17,500 | 11,000 | 21,474,200 | 275,256,400,000 |
01/07/2010 | 12,905 | -0.01 ▼ | -0.10 | 12,918 | 17,500 | 11,000 | 21,434,200 | 274,786,400,000 |
30/06/2010 | 12,918 | -0.01 ▼ | -0.07 | 12,927 | 17,500 | 11,000 | 21,234,200 | 272,364,400,000 |
29/06/2010 | 12,927 | -0.01 ▼ | -0.09 | 12,938 | 17,500 | 11,000 | 21,074,200 | 270,470,400,000 |
28/06/2010 | 12,938 | -0.02 ▼ | -0.12 | 12,953 | 17,500 | 11,000 | 20,784,200 | 267,077,400,000 |
27/06/2010 | 12,953 | -0.01 ▼ | -0.04 | 12,958 | 17,500 | 11,200 | 20,444,200 | 263,067,400,000 |
25/06/2010 | 12,958 | 0.00 ▼ | -0.02 | 12,961 | 17,500 | 11,200 | 20,314,200 | 261,508,400,000 |
24/06/2010 | 12,961 | -0.01 ▼ | -0.06 | 12,969 | 17,500 | 11,200 | 20,254,200 | 260,794,400,000 |
22/06/2010 | 12,969 | 0.00 ▼ | -0.02 | 12,972 | 17,500 | 11,200 | 20,174,200 | 259,848,400,000 |
21/06/2010 | 12,972 | -0.01 ▼ | -0.04 | 12,977 | 17,500 | 11,200 | 20,134,200 | 259,368,400,000 |
19/06/2010 | 12,977 | 0.00 ▼ | -0.01 | 12,978 | 17,500 | 11,200 | 20,094,200 | 258,886,400,000 |
18/06/2010 | 12,978 | 0.00 ▼ | -0.03 | 12,982 | 17,500 | 11,200 | 20,084,200 | 258,767,400,000 |
17/06/2010 | 12,982 | -0.01 ▼ | -0.05 | 12,989 | 17,500 | 11,200 | 20,064,200 | 258,529,400,000 |
16/06/2010 | 12,989 | -0.01 ▼ | -0.07 | 12,998 | 17,500 | 11,200 | 20,014,200 | 257,935,400,000 |
15/06/2010 | 12,998 | 0.00 ▼ | -0.02 | 13,000 | 17,500 | 11,200 | 19,924,200 | 256,892,400,000 |
14/06/2010 | 13,000 | -0.01 ▼ | -0.07 | 13,009 | 17,500 | 11,200 | 19,864,200 | 256,183,400,000 |
12/06/2010 | 13,009 | 0.00 ▼ | -0.03 | 13,013 | 17,500 | 11,400 | 19,624,200 | 253,382,400,000 |
11/06/2010 | 13,013 | 0.00 ▼ | -0.01 | 13,014 | 17,500 | 11,400 | 19,604,200 | 253,143,400,000 |
10/06/2010 | 13,014 | -0.01 ▼ | -0.07 | 13,023 | 17,500 | 11,400 | 19,364,200 | 250,152,400,000 |
09/06/2010 | 13,023 | -0.01 ▼ | -0.05 | 13,029 | 17,500 | 11,400 | 19,204,200 | 248,230,400,000 |
08/06/2010 | 13,029 | -0.02 ▼ | -0.11 | 13,044 | 17,500 | 11,400 | 18,984,200 | 245,569,400,000 |
07/06/2010 | 13,044 | -0.01 ▼ | -0.06 | 13,052 | 17,500 | 11,500 | 18,794,200 | 243,282,400,000 |
06/06/2010 | 13,052 | 0.00 ▼ | -0.03 | 13,056 | 17,500 | 11,500 | 18,644,200 | 241,489,400,000 |
05/06/2010 | 13,056 | -0.01 ▼ | -0.04 | 13,061 | 17,500 | 11,500 | 18,634,200 | 241,367,400,000 |
04/06/2010 | 13,061 | 0.00 ▼ | -0.03 | 13,065 | 17,500 | 11,500 | 18,504,200 | 239,807,400,000 |
03/06/2010 | 13,065 | 0.00 ▼ | -0.02 | 13,068 | 17,500 | 11,500 | 18,484,200 | 239,566,400,000 |
02/06/2010 | 13,068 | -0.01 ▼ | -0.07 | 13,077 | 17,500 | 11,500 | 18,374,200 | 238,245,400,000 |
01/06/2010 | 13,077 | -0.01 ▼ | -0.05 | 13,083 | 17,500 | 11,500 | 18,284,200 | 237,188,400,000 |
31/05/2010 | 13,083 | -0.01 ▼ | -0.09 | 13,095 | 17,500 | 11,500 | 18,184,200 | 235,948,400,000 |
29/05/2010 | 13,095 | -0.02 ▼ | -0.11 | 13,110 | 17,500 | 11,500 | 17,924,200 | 232,827,400,000 |
28/05/2010 | 13,110 | 0.00 ▼ | -0.03 | 13,114 | 17,500 | 11,500 | 17,804,200 | 231,400,400,000 |
27/05/2010 | 13,114 | -0.01 ▼ | -0.05 | 13,121 | 17,500 | 11,500 | 17,693,200 | 230,067,400,000 |
26/05/2010 | 13,121 | -0.01 ▼ | -0.05 | 13,127 | 17,500 | 11,500 | 17,623,200 | 229,251,400,000 |
25/05/2010 | 13,127 | 0.00 ▼ | -0.02 | 13,130 | 17,500 | 11,500 | 17,503,200 | 227,809,400,000 |
24/05/2010 | 13,130 | -0.01 ▼ | -0.07 | 13,139 | 17,500 | 11,500 | 17,473,200 | 227,424,400,000 |
23/05/2010 | 13,139 | 0.00 ▼ | -0.03 | 13,143 | 17,500 | 11,500 | 17,373,200 | 226,244,400,000 |
22/05/2010 | 13,143 | 0.00 ▼ | -0.03 | 13,147 | 17,500 | 11,500 | 17,353,200 | 226,002,400,000 |
21/05/2010 | 13,147 | -0.01 ▼ | -0.05 | 13,153 | 17,500 | 11,500 | 17,333,200 | 225,760,400,000 |
20/05/2010 | 13,153 | -0.02 ▼ | -0.12 | 13,169 | 17,500 | 11,500 | 16,983,200 | 221,428,400,000 |
19/05/2010 | 13,169 | 0.00 ▼ | -0.02 | 13,172 | 17,500 | 11,500 | 16,762,000 | 218,778,800,000 |
18/05/2010 | 13,172 | -0.01 ▼ | -0.08 | 13,183 | 17,500 | 11,500 | 16,752,000 | 218,678,800,000 |
17/05/2010 | 13,183 | -0.02 ▼ | -0.12 | 13,199 | 17,500 | 11,500 | 16,562,000 | 216,381,800,000 |
16/05/2010 | 13,199 | -0.01 ▼ | -0.05 | 13,205 | 17,500 | 11,500 | 16,342,000 | 213,740,800,000 |
15/05/2010 | 13,205 | 0.00 ▼ | -0.02 | 13,208 | 17,500 | 11,500 | 16,302,000 | 213,255,800,000 |
14/05/2010 | 13,208 | -0.01 ▼ | -0.05 | 13,215 | 17,500 | 11,500 | 16,202,000 | 212,055,800,000 |
13/05/2010 | 13,215 | -0.01 ▼ | -0.07 | 13,224 | 17,500 | 11,500 | 16,132,000 | 211,220,800,000 |
12/05/2010 | 13,224 | -0.01 ▼ | -0.11 | 13,238 | 17,500 | 11,500 | 16,042,000 | 210,138,800,000 |
11/05/2010 | 13,238 | -0.01 ▼ | -0.06 | 13,246 | 17,500 | 11,500 | 15,922,000 | 208,686,800,000 |
10/05/2010 | 13,246 | -0.01 ▼ | -0.11 | 13,260 | 17,500 | 11,500 | 15,882,000 | 208,203,800,000 |
09/05/2010 | 13,260 | -0.01 ▼ | -0.07 | 13,269 | 17,500 | 11,500 | 15,752,000 | 206,669,800,000 |
07/05/2010 | 13,269 | 0.00 ▼ | -0.03 | 13,273 | 17,500 | 11,500 | 15,672,000 | 205,691,800,000 |
06/05/2010 | 13,273 | -0.01 ▼ | -0.04 | 13,278 | 17,500 | 11,500 | 15,652,000 | 205,459,800,000 |
05/05/2010 | 13,278 | -0.01 ▼ | -0.06 | 13,286 | 17,500 | 11,500 | 15,532,000 | 203,908,800,000 |
04/05/2010 | 13,286 | -0.02 ▼ | -0.15 | 13,306 | 17,500 | 11,500 | 15,482,000 | 203,307,300,000 |
03/05/2010 | 13,306 | 0.00 ▼ | -0.02 | 13,309 | 17,500 | 11,500 | 15,322,000 | 201,379,300,000 |
02/05/2010 | 13,309 | -0.01 ▼ | -0.06 | 13,317 | 17,500 | 11,500 | 15,302,000 | 201,139,300,000 |
30/04/2010 | 13,317 | 0.00 ▲ | 0.01 | 13,316 | 17,500 | 11,500 | 23,202,000 | 323,939,300,000 |
29/04/2010 | 13,316 | 0.00 ▼ | -0.02 | 13,319 | 17,500 | 11,500 | 23,102,000 | 322,589,300,000 |
28/04/2010 | 13,319 | -0.01 ▼ | -0.04 | 13,324 | 17,500 | 11,500 | 23,042,000 | 321,784,300,000 |
27/04/2010 | 13,324 | -0.01 ▼ | -0.10 | 13,338 | 17,500 | 11,500 | 14,907,000 | 196,064,300,000 |
26/04/2010 | 13,338 | -0.01 ▼ | -0.10 | 13,351 | 17,500 | 11,500 | 14,817,000 | 194,946,300,000 |
25/04/2010 | 13,351 | 0.00 ▼ | -0.02 | 13,354 | 17,500 | 11,500 | 14,617,000 | 192,494,300,000 |
23/04/2010 | 13,354 | 0.00 ▼ | -0.02 | 13,357 | 17,500 | 11,500 | 14,587,000 | 192,122,300,000 |
22/04/2010 | 13,357 | -0.01 ▼ | -0.09 | 13,369 | 17,500 | 11,500 | 14,577,000 | 192,002,300,000 |
21/04/2010 | 13,369 | -0.02 ▼ | -0.16 | 13,391 | 17,500 | 11,500 | 14,447,000 | 190,377,300,000 |
20/04/2010 | 13,391 | -0.02 ▼ | -0.12 | 13,407 | 17,500 | 11,500 | 14,217,000 | 187,602,300,000 |
19/04/2010 | 13,407 | -0.02 ▼ | -0.11 | 13,422 | 17,500 | 11,500 | 14,297,000 | 188,678,300,000 |
18/04/2010 | 13,422 | 0.00 ▲ | 0.01 | 13,421 | 17,500 | 11,500 | 14,057,000 | 185,723,300,000 |
17/04/2010 | 13,421 | -0.01 ▼ | -0.07 | 13,430 | 17,500 | 11,500 | 13,987,000 | 184,803,300,000 |
16/04/2010 | 13,430 | -0.01 ▼ | -0.10 | 13,443 | 17,500 | 11,500 | 13,947,000 | 184,318,300,000 |
15/04/2010 | 13,443 | -0.02 ▼ | -0.13 | 13,461 | 17,500 | 11,500 | 13,867,000 | 183,344,300,000 |
14/04/2010 | 13,461 | -0.02 ▼ | -0.13 | 13,478 | 17,500 | 11,500 | 13,577,000 | 179,883,300,000 |
13/04/2010 | 13,478 | -0.03 ▼ | -0.20 | 13,505 | 17,500 | 11,500 | 13,467,000 | 178,521,300,000 |
12/04/2010 | 13,505 | -0.03 ▼ | -0.21 | 13,534 | 17,500 | 11,500 | 13,147,000 | 174,583,300,000 |
11/04/2010 | 13,534 | -0.01 ▼ | -0.07 | 13,544 | 17,500 | 11,500 | 12,807,000 | 170,389,300,000 |
10/04/2010 | 13,544 | -0.01 ▼ | -0.06 | 13,552 | 17,500 | 12,000 | 12,677,000 | 168,769,300,000 |
09/04/2010 | 13,552 | -0.02 ▼ | -0.13 | 13,569 | 17,500 | 12,000 | 12,537,000 | 167,052,300,000 |
08/04/2010 | 13,569 | 0.00 ▼ | -0.01 | 13,570 | 17,500 | 12,000 | 12,387,000 | 165,162,300,000 |
07/04/2010 | 13,570 | -0.01 ▼ | -0.05 | 13,577 | 17,500 | 12,000 | 12,427,000 | 165,675,300,000 |
06/04/2010 | 13,577 | -0.01 ▼ | -0.06 | 13,585 | 17,500 | 12,000 | 12,407,000 | 165,430,300,000 |
05/04/2010 | 13,585 | -0.02 ▼ | -0.15 | 13,606 | 17,500 | 12,000 | 12,247,000 | 163,358,300,000 |
04/04/2010 | 13,606 | 0.00 ▼ | -0.03 | 13,610 | 17,500 | 12,000 | 11,757,000 | 157,280,300,000 |
03/04/2010 | 13,610 | -0.01 ▼ | -0.09 | 13,622 | 17,500 | 12,000 | 11,657,000 | 156,060,300,000 |
02/04/2010 | 13,622 | -0.01 ▼ | -0.09 | 13,634 | 17,500 | 12,000 | 11,537,000 | 154,516,300,000 |
01/04/2010 | 13,634 | -0.01 ▼ | -0.09 | 13,646 | 17,500 | 12,000 | 11,467,000 | 153,576,300,000 |
31/03/2010 | 13,646 | -0.01 ▼ | -0.06 | 13,654 | 17,500 | 12,000 | 11,337,000 | 151,905,300,000 |
30/03/2010 | 13,654 | 0.00 ▼ | -0.03 | 13,658 | 17,500 | 12,000 | 11,317,000 | 151,658,300,000 |
29/03/2010 | 13,658 | -0.01 ▼ | -0.04 | 13,664 | 17,500 | 12,000 | 11,127,000 | 149,186,300,000 |
28/03/2010 | 13,664 | 0.00 ▼ | -0.02 | 13,667 | 17,500 | 12,000 | 10,937,000 | 146,711,300,000 |
27/03/2010 | 13,667 | 0.00 ▼ | -0.03 | 13,671 | 17,500 | 12,000 | 10,927,000 | 146,586,300,000 |
26/03/2010 | 13,671 | -0.03 ▼ | -0.18 | 13,696 | 17,500 | 12,000 | 10,827,000 | 145,286,300,000 |
25/03/2010 | 13,696 | -0.01 ▼ | -0.07 | 13,706 | 17,500 | 12,000 | 10,557,000 | 141,811,300,000 |
24/03/2010 | 13,706 | -0.01 ▼ | -0.08 | 13,717 | 17,500 | 12,000 | 10,357,000 | 139,211,300,000 |
23/03/2010 | 13,717 | -0.01 ▼ | -0.07 | 13,726 | 17,500 | 12,000 | 10,117,000 | 136,132,300,000 |
22/03/2010 | 13,726 | -0.01 ▼ | -0.10 | 13,740 | 17,500 | 12,000 | 10,057,000 | 135,382,300,000 |
21/03/2010 | 13,740 | 0.00 ▼ | -0.02 | 13,743 | 17,500 | 12,000 | 9,937,000 | 133,856,300,000 |
20/03/2010 | 13,743 | -0.01 ▼ | -0.10 | 13,757 | 17,500 | 12,000 | 9,847,000 | 132,631,300,000 |
19/03/2010 | 13,757 | -0.02 ▼ | -0.15 | 13,778 | 17,500 | 12,000 | 9,727,000 | 131,081,300,000 |
18/03/2010 | 13,778 | -0.01 ▼ | -0.09 | 13,791 | 17,500 | 12,000 | 9,447,000 | 127,481,300,000 |
17/03/2010 | 13,791 | -0.02 ▼ | -0.14 | 13,811 | 17,500 | 12,000 | 9,327,000 | 125,981,300,000 |
16/03/2010 | 13,811 | -0.03 ▼ | -0.20 | 13,838 | 17,500 | 12,000 | 9,047,000 | 122,247,300,000 |
15/03/2010 | 13,838 | -0.03 ▼ | -0.20 | 13,866 | 17,500 | 12,000 | 8,887,000 | 120,196,300,000 |
14/03/2010 | 13,866 | -0.01 ▼ | -0.04 | 13,872 | 17,500 | 12,000 | 8,617,000 | 116,758,300,000 |
12/03/2010 | 13,872 | -0.02 ▼ | -0.15 | 13,893 | 17,500 | 12,000 | 8,267,000 | 112,124,300,000 |
11/03/2010 | 13,893 | -0.01 ▼ | -0.04 | 13,898 | 17,500 | 12,000 | 8,107,000 | 110,092,300,000 |
10/03/2010 | 13,898 | -0.02 ▼ | -0.11 | 13,913 | 17,500 | 12,000 | 7,937,000 | 107,856,300,000 |
09/03/2010 | 13,913 | 0.00 ▼ | -0.01 | 13,914 | 17,500 | 12,000 | 7,817,000 | 106,322,300,000 |
08/03/2010 | 13,914 | 0.00 ▼ | -0.02 | 13,917 | 17,500 | 12,000 | 7,774,000 | 105,708,800,000 |
07/03/2010 | 13,917 | 0.00 ▼ | -0.01 | 13,919 | 17,500 | 12,000 | 7,764,000 | 105,457,800,000 |
06/03/2010 | 13,919 | 0.01 ▲ | 0.09 | 13,907 | 17,500 | 12,000 | 7,594,000 | 103,171,800,000 |
05/03/2010 | 13,907 | -0.02 ▼ | -0.14 | 13,926 | 17,500 | 12,000 | 7,454,000 | 101,255,800,000 |
04/03/2010 | 13,926 | -0.05 ▼ | -0.33 | 13,972 | 17,500 | 12,000 | 7,417,000 | 100,651,300,000 |
03/03/2010 | 13,972 | -0.02 ▼ | -0.14 | 13,991 | 17,500 | 12,000 | 7,127,000 | 96,946,300,000 |
02/03/2010 | 13,991 | -0.03 ▼ | -0.19 | 14,017 | 17,500 | 12,000 | 6,947,000 | 94,544,300,000 |
01/03/2010 | 14,017 | -0.03 ▼ | -0.20 | 14,045 | 17,500 | 12,000 | 6,687,000 | 91,255,300,000 |
28/02/2010 | 14,045 | -0.02 ▼ | -0.16 | 14,067 | 17,500 | 12,000 | 6,397,000 | 87,595,300,000 |
27/02/2010 | 14,067 | -0.01 ▼ | -0.10 | 14,081 | 17,500 | 12,000 | 6,167,000 | 84,570,300,000 |
26/02/2010 | 14,081 | -0.03 ▼ | -0.24 | 14,115 | 17,500 | 12,000 | 6,087,000 | 83,545,300,000 |
25/02/2010 | 14,115 | -0.05 ▼ | -0.32 | 14,161 | 17,500 | 12,000 | 5,967,000 | 82,035,300,000 |
24/02/2010 | 14,161 | -0.04 ▼ | -0.30 | 14,204 | 17,500 | 12,000 | 5,797,000 | 79,863,300,000 |
23/02/2010 | 14,204 | -0.02 ▼ | -0.14 | 14,224 | 17,500 | 12,000 | 5,697,000 | 78,626,300,000 |
12/02/2010 | 14,224 | 0.01 ▲ | 0.08 | 14,213 | 17,500 | 12,000 | 5,677,000 | 78,376,300,000 |
11/02/2010 | 14,213 | 0.01 ▲ | 0.08 | 14,202 | 17,500 | 12,000 | 5,697,000 | 78,622,300,000 |
10/02/2010 | 14,202 | 0.02 ▲ | 0.15 | 14,181 | 17,500 | 12,000 | 5,797,000 | 79,862,300,000 |
09/02/2010 | 14,181 | -0.02 ▼ | -0.16 | 14,204 | 17,500 | 12,000 | 5,827,000 | 80,233,300,000 |
08/02/2010 | 14,204 | -0.02 ▼ | -0.15 | 14,225 | 17,500 | 12,000 | 5,797,000 | 79,865,300,000 |
07/02/2010 | 14,225 | 0.02 ▲ | 0.13 | 14,206 | 17,500 | 12,000 | 5,767,000 | 79,494,300,000 |
06/02/2010 | 14,206 | 0.00 ▼ | -0.01 | 14,208 | 17,500 | 12,000 | 5,797,000 | 79,870,300,000 |
05/02/2010 | 14,208 | 0.02 ▲ | 0.13 | 14,190 | 17,500 | 12,000 | 5,837,000 | 80,375,300,000 |
04/02/2010 | 14,190 | -0.01 ▼ | -0.08 | 14,201 | 17,500 | 12,000 | 5,997,000 | 82,365,300,000 |
03/02/2010 | 14,201 | -0.05 ▼ | -0.34 | 14,249 | 17,500 | 12,000 | 5,987,000 | 82,247,300,000 |
02/02/2010 | 14,249 | -0.03 ▼ | -0.18 | 14,274 | 17,500 | 12,000 | 5,707,000 | 78,861,300,000 |
01/02/2010 | 14,274 | -0.05 ▼ | -0.38 | 14,328 | 17,500 | 12,000 | 5,687,000 | 78,621,300,000 |
30/01/2010 | 14,328 | 0.02 ▲ | 0.14 | 14,308 | 17,500 | 12,000 | 5,397,000 | 74,994,300,000 |
29/01/2010 | 14,308 | -0.03 ▼ | -0.21 | 14,338 | 17,500 | 12,000 | 5,347,000 | 74,315,300,000 |
28/01/2010 | 14,338 | -0.08 ▼ | -0.53 | 14,414 | 17,500 | 12,000 | 5,287,000 | 73,560,300,000 |
27/01/2010 | 14,414 | -0.03 ▼ | -0.21 | 14,445 | 17,500 | 12,000 | 5,037,000 | 70,453,300,000 |
26/01/2010 | 14,445 | -0.05 ▼ | -0.32 | 14,492 | 17,500 | 12,000 | 4,967,000 | 69,568,300,000 |
25/01/2010 | 14,492 | 0.03 ▲ | 0.20 | 14,463 | 17,500 | 12,000 | 4,747,000 | 66,904,300,000 |
24/01/2010 | 14,463 | -0.07 ▼ | -0.45 | 14,528 | 17,500 | 12,000 | 5,437,000 | 75,368,300,000 |
23/01/2010 | 14,528 | -0.04 ▼ | -0.29 | 14,570 | 17,500 | 12,000 | 5,247,000 | 72,990,300,000 |
22/01/2010 | 14,570 | -0.04 ▼ | -0.24 | 14,605 | 17,500 | 12,000 | 5,107,000 | 71,262,300,000 |
21/01/2010 | 14,605 | -0.15 ▼ | -1.00 | 14,753 | 17,500 | 12,000 | 4,907,000 | 68,842,300,000 |
20/01/2010 | 14,753 | -0.12 ▼ | -0.78 | 14,869 | 17,500 | 12,000 | 3,737,000 | 54,412,300,000 |
19/01/2010 | 14,869 | -0.11 ▼ | -0.70 | 14,974 | 17,500 | 12,000 | 3,497,000 | 51,496,300,000 |
18/01/2010 | 14,974 | -0.06 ▼ | -0.39 | 15,033 | 17,500 | 12,000 | 3,177,000 | 47,549,300,000 |
17/01/2010 | 15,033 | 0.02 ▲ | 0.13 | 15,014 | 17,500 | 12,500 | 3,057,000 | 46,089,300,000 |
16/01/2010 | 15,014 | -0.02 ▼ | -0.10 | 15,029 | 17,500 | 12,500 | 3,067,000 | 46,217,300,000 |
14/01/2010 | 15,029 | -0.04 ▼ | -0.27 | 15,070 | 17,500 | 12,500 | 3,057,000 | 46,085,300,000 |
13/01/2010 | 15,070 | -0.07 ▼ | -0.43 | 15,135 | 17,500 | 12,500 | 2,947,000 | 44,662,300,000 |
12/01/2010 | 15,135 | -0.06 ▼ | -0.38 | 15,192 | 17,500 | 12,500 | 2,917,000 | 44,283,300,000 |
11/01/2010 | 15,192 | 0.00 ▼ | -0.02 | 15,195 | 17,500 | 12,500 | 2,887,000 | 43,892,300,000 |
10/01/2010 | 15,195 | 0.02 ▲ | 0.10 | 15,180 | 17,500 | 12,500 | 2,927,000 | 44,447,300,000 |
09/01/2010 | 15,180 | -0.02 ▼ | -0.16 | 15,204 | 17,500 | 12,500 | 2,937,000 | 44,582,300,000 |
07/01/2010 | 15,204 | -0.02 ▼ | -0.11 | 15,220 | 17,500 | 13,000 | 2,927,000 | 44,457,300,000 |
06/01/2010 | 15,220 | -0.07 ▼ | -0.43 | 15,285 | 17,500 | 13,000 | 2,917,000 | 44,322,300,000 |
05/01/2010 | 15,285 | -0.04 ▼ | -0.23 | 15,320 | 17,500 | 13,000 | 2,837,000 | 43,242,300,000 |
04/01/2010 | 15,320 | 0.02 ▲ | 0.12 | 15,302 | 17,500 | 13,000 | 2,817,000 | 42,972,300,000 |
03/01/2010 | 15,302 | -0.02 ▼ | -0.12 | 15,320 | 17,500 | 13,000 | 2,827,000 | 43,107,300,000 |
02/01/2010 | 15,320 | -0.04 ▼ | -0.23 | 15,356 | 17,500 | 13,000 | 2,817,000 | 42,972,300,000 |
30/12/2009 | 15,356 | -0.06 ▼ | -0.36 | 15,412 | 17,500 | 13,000 | 2,797,000 | 42,702,300,000 |
29/12/2009 | 15,412 | 0.03 ▲ | 0.20 | 15,381 | 17,500 | 13,000 | 2,767,000 | 42,296,300,000 |
28/12/2009 | 15,381 | -0.04 ▼ | -0.24 | 15,418 | 17,500 | 13,000 | 2,827,000 | 43,121,300,000 |
27/12/2009 | 15,418 | -0.02 ▼ | -0.11 | 15,435 | 17,500 | 13,000 | 2,677,000 | 41,091,300,000 |
26/12/2009 | 15,435 | -0.01 ▼ | -0.06 | 15,444 | 17,500 | 13,000 | 2,627,000 | 40,401,300,000 |
25/12/2009 | 15,444 | 0.00 ▼ | -0.02 | 15,447 | 17,500 | 13,000 | 2,617,000 | 40,299,300,000 |
24/12/2009 | 15,447 | -0.03 ▼ | -0.21 | 15,479 | 17,500 | 13,000 | 2,667,000 | 41,014,300,000 |
23/12/2009 | 15,479 | -0.04 ▼ | -0.24 | 15,517 | 17,500 | 13,000 | 2,607,000 | 40,184,300,000 |
22/12/2009 | 15,517 | -0.06 ▼ | -0.35 | 15,572 | 17,500 | 13,000 | 2,497,000 | 38,694,300,000 |
21/12/2009 | 15,572 | -0.04 ▼ | -0.22 | 15,607 | 17,500 | 13,000 | 2,397,000 | 37,309,300,000 |
20/12/2009 | 15,607 | -0.05 ▼ | -0.31 | 15,656 | 17,500 | 13,000 | 2,287,000 | 35,769,300,000 |
18/12/2009 | 15,656 | 0.02 ▲ | 0.15 | 15,632 | 17,500 | 13,800 | 2,257,000 | 35,369,300,000 |
15/12/2009 | 15,626 | -0.05 ▼ | -0.29 | 15,672 | 17,500 | 13,500 | 2,267,000 | 35,499,300,000 |
13/12/2009 | 15,672 | 0.00 ▲ | 0.03 | 15,668 | 17,500 | 13,500 | 2,207,000 | 34,674,300,000 |
10/12/2009 | 15,668 | 0.05 ▲ | 0.31 | 15,619 | 17,500 | 13,500 | 2,257,000 | 35,439,300,000 |
09/12/2009 | 15,619 | -0.02 ▼ | -0.15 | 15,643 | 17,500 | 13,500 | 2,417,000 | 37,794,300,000 |
08/12/2009 | 15,643 | -0.02 ▼ | -0.10 | 15,658 | 17,500 | 13,800 | 2,407,000 | 37,659,300,000 |
07/12/2009 | 15,658 | -0.01 ▼ | -0.04 | 15,665 | 17,500 | 13,800 | 2,447,000 | 38,284,300,000 |
03/12/2009 | 15,665 | 0.00 ▲ | 0.01 | 15,663 | 17,500 | 13,800 | 2,437,000 | 38,134,300,000 |
01/12/2009 | 15,663 | -0.04 ▼ | -0.28 | 15,707 | 17,500 | 13,800 | 2,457,000 | 38,444,300,000 |
28/11/2009 | 15,707 | -0.01 ▼ | -0.07 | 15,718 | 17,500 | 13,800 | 2,447,000 | 38,414,300,000 |
26/11/2009 | 15,718 | -0.01 ▼ | -0.03 | 15,723 | 17,500 | 13,800 | 2,347,000 | 36,889,300,000 |
23/11/2009 | 15,723 | -0.01 ▼ | -0.03 | 15,728 | 17,500 | 13,800 | 2,337,000 | 36,724,300,000 |
22/11/2009 | 15,728 | -0.01 ▼ | -0.05 | 15,736 | 17,500 | 13,800 | 2,287,000 | 35,959,300,000 |
19/11/2009 | 15,736 | -0.01 ▼ | -0.03 | 15,741 | 17,500 | 13,800 | 2,327,000 | 36,615,300,000 |
18/11/2009 | 15,741 | -0.01 ▼ | -0.06 | 15,751 | 17,500 | 13,800 | 2,339,000 | 36,809,700,000 |
16/11/2009 | 15,751 | -0.01 ▼ | -0.03 | 15,756 | 17,500 | 13,800 | 2,369,000 | 37,314,700,000 |
13/11/2009 | 15,756 | 0.00 ▼ | -0.02 | 15,759 | 17,500 | 13,800 | 2,326,300 | 36,635,150,000 |
12/11/2009 | 15,759 | 0.00 ▲ | 0.03 | 15,755 | 17,500 | 13,800 | 2,344,300 | 36,932,750,000 |
10/11/2009 | 15,755 | -0.01 ▼ | -0.06 | 15,764 | 17,500 | 13,800 | 2,314,300 | 36,437,750,000 |
09/11/2009 | 15,764 | 0.01 ▲ | 0.06 | 15,755 | 17,500 | 13,800 | 2,267,000 | 35,732,300,000 |
07/11/2009 | 15,755 | 0.01 ▲ | 0.04 | 15,748 | 17,500 | 13,800 | 2,257,000 | 35,567,300,000 |
06/11/2009 | 15,748 | 0.00 ▲ | 0.02 | 15,745 | 17,500 | 13,800 | 2,217,000 | 34,911,300,000 |
05/11/2009 | 15,745 | 0.01 ▲ | 0.06 | 15,736 | 17,500 | 13,800 | 2,197,000 | 34,591,300,000 |
02/11/2009 | 15,736 | -0.03 ▼ | -0.16 | 15,761 | 17,500 | 13,800 | 2,147,000 | 33,771,300,000 |
30/10/2009 | 15,761 | 0.02 ▲ | 0.13 | 15,741 | 17,500 | 13,800 | 2,167,000 | 34,106,300,000 |
29/10/2009 | 15,741 | 0.00 ▼ | -0.01 | 15,743 | 17,500 | 13,800 | 2,147,000 | 33,775,300,000 |
28/10/2009 | 15,743 | -0.03 ▼ | -0.21 | 15,776 | 17,500 | 13,800 | 2,127,000 | 33,448,300,000 |
27/10/2009 | 15,776 | -0.01 ▼ | -0.05 | 15,784 | 17,500 | 13,800 | 2,247,000 | 35,433,300,000 |
26/10/2009 | 15,784 | 0.02 ▲ | 0.11 | 15,767 | 17,500 | 13,800 | 2,267,000 | 35,763,300,000 |
25/10/2009 | 15,767 | 0.01 ▲ | 0.08 | 15,755 | 17,500 | 13,800 | 2,247,000 | 35,433,300,000 |
23/10/2009 | 15,755 | 0.02 ▲ | 0.13 | 15,734 | 17,500 | 13,800 | 2,237,000 | 35,266,300,000 |
22/10/2009 | 15,734 | -0.03 ▼ | -0.16 | 15,759 | 17,500 | 13,800 | 2,217,000 | 34,934,300,000 |
21/10/2009 | 15,759 | 0.00 ▼ | -0.02 | 15,762 | 17,500 | 13,800 | 2,237,000 | 35,269,300,000 |
20/10/2009 | 15,762 | 0.02 ▲ | 0.11 | 15,745 | 17,500 | 13,800 | 2,257,000 | 35,589,300,000 |
19/10/2009 | 15,745 | 0.01 ▲ | 0.08 | 15,732 | 17,500 | 13,800 | 2,287,000 | 36,069,300,000 |
18/10/2009 | 15,732 | -0.01 ▼ | -0.04 | 15,738 | 17,500 | 13,800 | 2,277,000 | 35,901,300,000 |
16/10/2009 | 15,738 | -0.01 ▼ | -0.04 | 15,745 | 17,500 | 13,800 | 2,289,000 | 36,095,700,000 |
15/10/2009 | 15,745 | 0.01 ▲ | 0.03 | 15,740 | 17,500 | 13,800 | 2,319,000 | 36,605,700,000 |
14/10/2009 | 15,740 | 0.01 ▲ | 0.04 | 15,734 | 17,500 | 13,800 | 2,307,000 | 36,411,300,000 |
13/10/2009 | 15,734 | 0.05 ▲ | 0.31 | 15,685 | 17,500 | 13,800 | 2,297,000 | 36,249,300,000 |
12/10/2009 | 15,685 | 0.03 ▲ | 0.17 | 15,659 | 17,500 | 13,800 | 2,167,000 | 34,097,300,000 |
11/10/2009 | 15,659 | -0.01 ▼ | -0.07 | 15,670 | 17,500 | 13,800 | 2,097,000 | 32,927,300,000 |
10/10/2009 | 15,670 | -0.01 ▼ | -0.06 | 15,679 | 17,500 | 13,800 | 2,107,000 | 33,092,300,000 |
09/10/2009 | 15,679 | -0.02 ▼ | -0.12 | 15,698 | 17,500 | 13,800 | 2,157,000 | 33,907,300,000 |
08/10/2009 | 15,698 | 0.03 ▲ | 0.22 | 15,664 | 17,500 | 13,800 | 2,177,000 | 34,236,300,000 |
07/10/2009 | 15,664 | 0.03 ▲ | 0.16 | 15,639 | 17,500 | 13,800 | 2,165,000 | 34,036,300,000 |
06/10/2009 | 15,639 | 0.01 ▲ | 0.06 | 15,630 | 17,500 | 13,800 | 2,145,000 | 33,704,300,000 |
05/10/2009 | 15,630 | 0.03 ▲ | 0.16 | 15,605 | 17,500 | 13,800 | 2,185,000 | 34,389,300,000 |
04/10/2009 | 15,605 | -0.01 ▼ | -0.06 | 15,614 | 17,500 | 13,800 | 2,125,000 | 33,394,300,000 |
02/10/2009 | 15,614 | 0.01 ▲ | 0.05 | 15,606 | 17,500 | 13,800 | 2,175,000 | 34,209,300,000 |
01/10/2009 | 15,606 | 0.01 ▲ | 0.08 | 15,594 | 17,500 | 13,800 | 2,155,000 | 33,859,300,000 |
30/09/2009 | 15,594 | 0.07 ▲ | 0.46 | 15,522 | 17,500 | 13,800 | 2,145,000 | 33,694,300,000 |
29/09/2009 | 15,522 | 0.04 ▲ | 0.25 | 15,484 | 17,500 | 13,800 | 1,925,000 | 30,034,300,000 |
28/09/2009 | 15,484 | 0.05 ▲ | 0.31 | 15,436 | 17,500 | 13,800 | 1,785,000 | 27,703,800,000 |
27/09/2009 | 15,436 | -0.01 ▼ | -0.09 | 15,450 | 17,500 | 13,800 | 1,715,000 | 26,549,800,000 |
25/09/2009 | 15,450 | 0.03 ▲ | 0.19 | 15,420 | 17,500 | 13,800 | 1,735,000 | 26,875,800,000 |
24/09/2009 | 15,420 | 0.03 ▲ | 0.22 | 15,386 | 17,500 | 13,800 | 1,635,000 | 25,240,800,000 |
23/09/2009 | 15,386 | -0.02 ▼ | -0.14 | 15,407 | 17,500 | 13,800 | 1,615,000 | 24,911,800,000 |
22/09/2009 | 15,407 | 0.01 ▲ | 0.09 | 15,393 | 17,500 | 13,800 | 1,675,000 | 25,876,800,000 |
21/09/2009 | 15,393 | -0.01 ▼ | -0.04 | 15,399 | 17,500 | 13,800 | 1,665,000 | 25,713,800,000 |
20/09/2009 | 15,399 | -0.01 ▼ | -0.08 | 15,412 | 17,500 | 13,800 | 1,765,000 | 27,293,800,000 |
17/09/2009 | 15,409 | 0.05 ▲ | 0.31 | 15,362 | 17,500 | 13,800 | 1,778,000 | 27,494,400,000 |
16/09/2009 | 15,362 | 0.01 ▲ | 0.03 | 15,357 | 17,500 | 13,800 | 1,728,000 | 26,680,400,000 |
15/09/2009 | 15,357 | 0.02 ▲ | 0.11 | 15,340 | 17,500 | 13,800 | 1,818,000 | 28,117,400,000 |
14/09/2009 | 15,340 | 0.03 ▲ | 0.19 | 15,311 | 16,500 | 13,800 | 1,826,000 | 28,248,400,000 |
11/09/2009 | 15,313 | -0.04 ▼ | -0.26 | 15,353 | 16,500 | 13,800 | 1,793,000 | 27,717,800,000 |
10/09/2009 | 15,353 | -0.01 ▼ | -0.07 | 15,364 | 17,000 | 13,800 | 1,853,000 | 28,727,800,000 |
09/09/2009 | 15,364 | 0.03 ▲ | 0.21 | 15,332 | 17,000 | 13,800 | 1,903,000 | 29,527,800,000 |
08/09/2009 | 15,332 | 0.03 ▲ | 0.17 | 15,306 | 17,000 | 13,800 | 1,884,000 | 29,218,300,000 |
07/09/2009 | 15,306 | -0.01 ▼ | -0.05 | 15,313 | 17,000 | 13,800 | 1,824,000 | 28,253,300,000 |
06/09/2009 | 15,313 | -0.03 ▼ | -0.21 | 15,345 | 17,000 | 13,800 | 1,834,000 | 28,422,300,000 |
05/09/2009 | 15,345 | 0.03 ▲ | 0.17 | 15,319 | 17,000 | 13,800 | 1,844,000 | 28,634,300,000 |
04/09/2009 | 15,319 | 0.03 ▲ | 0.16 | 15,294 | 17,000 | 13,800 | 1,824,000 | 28,313,300,000 |
03/09/2009 | 15,294 | 0.02 ▲ | 0.10 | 15,278 | 17,000 | 13,800 | 1,784,000 | 27,657,300,000 |
02/09/2009 | 15,278 | 0.01 ▲ | 0.09 | 15,264 | 17,000 | 13,800 | 1,774,000 | 27,496,300,000 |
01/09/2009 | 15,264 | 0.08 ▲ | 0.49 | 15,189 | 17,000 | 13,800 | 1,674,000 | 25,896,300,000 |
31/08/2009 | 15,189 | 0.06 ▲ | 0.38 | 15,132 | 17,000 | 13,800 | 1,434,000 | 22,044,300,000 |
30/08/2009 | 15,132 | -0.05 ▼ | -0.30 | 15,178 | 17,000 | 13,800 | 1,324,000 | 20,274,300,000 |
28/08/2009 | 15,178 | 0.03 ▲ | 0.21 | 15,146 | 17,000 | 13,800 | 1,344,000 | 20,599,300,000 |
27/08/2009 | 15,146 | 0.12 ▲ | 0.79 | 15,027 | 17,000 | 13,800 | 1,244,000 | 19,045,800,000 |
26/08/2009 | 15,027 | 0.02 ▲ | 0.15 | 15,005 | 16,500 | 12,000 | 1,114,000 | 16,885,800,000 |
25/08/2009 | 15,005 | -0.01 ▼ | -0.05 | 15,013 | 16,500 | 12,000 | 1,064,000 | 16,085,800,000 |
24/08/2009 | 15,013 | 0.08 ▲ | 0.54 | 14,932 | 16,500 | 12,000 | 1,164,000 | 17,625,800,000 |
23/08/2009 | 14,932 | -0.01 ▼ | -0.04 | 14,938 | 16,300 | 12,000 | 1,044,000 | 15,751,800,000 |
22/08/2009 | 14,938 | -0.01 ▼ | -0.09 | 14,951 | 16,300 | 12,000 | 1,054,000 | 15,903,800,000 |
21/08/2009 | 14,951 | 0.04 ▲ | 0.29 | 14,908 | 16,000 | 13,800 | 914,000 | 13,713,800,000 |
20/08/2009 | 14,908 | 0.03 ▲ | 0.17 | 14,883 | 16,000 | 13,800 | 854,000 | 12,778,800,000 |
19/08/2009 | 14,883 | 0.02 ▲ | 0.11 | 14,866 | 16,000 | 13,800 | 824,000 | 12,316,800,000 |
18/08/2009 | 14,866 | 0.01 ▲ | 0.05 | 14,858 | 16,000 | 13,800 | 854,000 | 12,742,800,000 |
17/08/2009 | 14,858 | -0.03 ▼ | -0.23 | 14,892 | 16,000 | 13,800 | 904,000 | 13,472,800,000 |
16/08/2009 | 14,892 | 0.00 ▼ | -0.02 | 14,895 | 16,000 | 13,800 | 924,000 | 13,782,800,000 |
14/08/2009 | 14,882 | 0.01 ▲ | 0.06 | 14,873 | 16,000 | 13,800 | 934,000 | 13,927,800,000 |
13/08/2009 | 14,873 | -0.18 ▼ | -1.17 | 15,049 | 16,000 | 13,800 | 914,000 | 13,626,800,000 |
12/08/2009 | 15,049 | 0.00 ▼ | -0.01 | 15,050 | 19,000 | 13,800 | 894,000 | 13,346,800,000 |
11/08/2009 | 15,050 | 0.01 ▲ | 0.09 | 15,037 | 19,000 | 13,800 | 874,000 | 13,046,800,000 |
10/08/2009 | 15,037 | 0.28 ▲ | 1.91 | 14,755 | 19,000 | 13,800 | 954,000 | 14,241,800,000 |
09/08/2009 | 14,755 | 0.03 ▲ | 0.18 | 14,728 | 15,500 | 13,800 | 834,000 | 12,356,800,000 |
08/08/2009 | 14,728 | 0.01 ▲ | 0.05 | 14,721 | 15,500 | 13,800 | 624,000 | 9,146,800,000 |
07/08/2009 | 14,721 | 0.02 ▲ | 0.14 | 14,700 | 15,500 | 13,800 | 712,000 | 10,431,800,000 |
06/08/2009 | 14,700 | 0.04 ▲ | 0.30 | 14,656 | 15,500 | 13,800 | 702,000 | 10,278,800,000 |
04/08/2009 | 14,656 | -0.04 ▼ | -0.24 | 14,691 | 15,500 | 13,800 | 682,000 | 9,973,800,000 |
03/08/2009 | 14,691 | 0.03 ▲ | 0.23 | 14,657 | 15,500 | 13,800 | 612,000 | 8,957,800,000 |
02/08/2009 | 14,657 | -0.04 ▼ | -0.24 | 14,692 | 15,500 | 13,800 | 667,000 | 9,747,800,000 |
01/08/2009 | 14,692 | 0.02 ▲ | 0.14 | 14,671 | 15,500 | 13,800 | 687,000 | 10,057,800,000 |
31/07/2009 | 14,671 | -0.03 ▼ | -0.20 | 14,700 | 15,500 | 13,800 | 717,000 | 10,497,800,000 |
30/07/2009 | 14,700 | 0.04 ▲ | 0.27 | 14,660 | 15,500 | 13,800 | 707,000 | 10,357,800,000 |
29/07/2009 | 14,660 | 0.05 ▲ | 0.37 | 14,606 | 15,500 | 13,800 | 606,000 | 8,886,500,000 |
28/07/2009 | 14,606 | -0.04 ▼ | -0.29 | 14,649 | 15,500 | 13,800 | 595,000 | 8,723,000,000 |
27/07/2009 | 14,649 | 0.01 ▲ | 0.09 | 14,636 | 15,500 | 13,800 | 605,000 | 8,874,700,000 |
26/07/2009 | 14,636 | 0.02 ▲ | 0.16 | 14,612 | 15,500 | 13,800 | 495,000 | 7,229,700,000 |
25/07/2009 | 14,612 | -0.02 ▼ | -0.16 | 14,636 | 15,500 | 13,800 | 445,000 | 6,479,700,000 |
24/07/2009 | 14,636 | -0.01 ▼ | -0.09 | 14,649 | 15,500 | 13,800 | 495,000 | 7,229,700,000 |
23/07/2009 | 14,649 | 0.04 ▲ | 0.25 | 14,613 | 15,500 | 13,800 | 375,000 | 5,479,700,000 |
22/07/2009 | 14,613 | -0.07 ▼ | -0.49 | 14,685 | 15,500 | 13,800 | 385,000 | 5,616,700,000 |
20/07/2009 | 14,685 | -0.04 ▼ | -0.25 | 14,722 | 15,500 | 14,000 | 405,000 | 5,920,700,000 |
19/07/2009 | 14,722 | 0.02 ▲ | 0.12 | 14,705 | 16,000 | 13,000 | 573,000 | 8,466,700,000 |
16/07/2009 | 14,705 | -0.02 ▼ | -0.16 | 14,729 | 16,000 | 13,000 | 523,000 | 7,716,700,000 |
14/07/2009 | 14,729 | 0.09 ▲ | 0.58 | 14,644 | 16,000 | 13,000 | 313,000 | 4,668,700,000 |
13/07/2009 | 14,644 | 0.06 ▲ | 0.38 | 14,588 | 15,500 | 14,000 | 185,000 | 2,691,700,000 |
12/07/2009 | 14,588 | -0.04 ▼ | -0.28 | 14,629 | 15,500 | 14,000 | 150,000 | 2,174,000,000 |
10/07/2009 | 14,629 | -0.02 ▼ | -0.14 | 14,650 | 15,500 | 14,000 | 130,000 | 1,888,000,000 |
08/07/2009 | 14,650 | -0.07 ▼ | -0.48 | 14,720 | 15,500 | 14,000 | 110,000 | 1,598,000,000 |
07/07/2009 | 14,720 | -0.01 ▼ | -0.03 | 14,725 | 15,500 | 14,000 | 60,000 | 883,000,000 |
04/07/2009 | 14,725 | -0.26 ▼ | -1.70 | 14,980 | 15,500 | 14,000 | 40,000 | 589,000,000 |
03/07/2009 | 14,980 | -0.25 ▼ | -1.61 | 15,225 | 16,000 | 14,000 | 42,000 | 621,000,000 |
02/07/2009 | 15,225 | 0.53 ▲ | 3.57 | 14,700 | 16,000 | 14,700 | 32,000 | 481,000,000 |
01/07/2009 | 14,700 | 0.00 ■■ | 0.00 | 0 | 14,700 | 14,700 | 10,000 | 147,000,000 |