Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
PTCE » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 10/06/2017 | 3,150 | 0.09 ▲ | 2.94 | 3,060 | 3,300 | 3,000 | 1,000,000 | 3,150,000,000 |
| 08/06/2017 | 3,060 | 0.01 ▲ | 0.33 | 3,050 | 3,300 | 2,800 | 2,600,000 | 7,830,000,000 |
| 07/06/2017 | 3,050 | 0.05 ▲ | 1.67 | 3,000 | 3,300 | 2,800 | 2,700,000 | 8,130,000,000 |
| 01/06/2017 | 3,000 | 1.00 ▲ | 50.00 | 2,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
| 20/02/2017 | 2,000 | -1.00 ▼ | -33.33 | 3,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
| 03/05/2015 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,000 | 3,000 | 10,000 | 30,000,000 |
| 25/04/2015 | 3,200 | -316.80 ▼ | -99.00 | 320,000 | 3,200 | 3,200 | 200,000 | 640,000,000 |
| 02/02/2015 | 3,000 | -1,997.00 ▼ | -99.85 | 2,000,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
| 30/09/2014 | 2,000,000 | 1,998.00 ▲ | 99,900.00 | 2,000 | 2,000,000 | 2,000,000 | 1,000,000 | 2,000,000,000,000 |
| 30/07/2014 | 2,000 | -2.00 ▼ | -50.00 | 4,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
| 05/03/2014 | 4,000 | 1.00 ▲ | 33.33 | 3,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 12/02/2014 | 3,000 | -1.00 ▼ | -25.00 | 4,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 06/05/2013 | 4,000 | 1.00 ▲ | 33.33 | 3,000 | 4,000 | 4,000 | 120,000 | 480,000,000 |
| 13/03/2013 | 3,000 | -3.00 ▼ | -50.00 | 6,000 | 3,000 | 3,000 | 50,000,000 | 150,000,000,000 |
| 31/07/2012 | 6,000 | -1.23 ▼ | -16.96 | 7,225 | 6,000 | 6,000 | 50,000 | 300,000,000 |
| 16/02/2012 | 7,225 | -0.25 ▼ | -3.31 | 7,472 | 15,000 | 5,000 | 1,990,000 | 13,920,000,000 |
| 10/01/2012 | 7,472 | 0.13 ▲ | 1.77 | 7,342 | 15,000 | 5,000 | 1,790,000 | 12,920,000,000 |
| 09/01/2012 | 7,342 | -0.13 ▼ | -1.74 | 7,472 | 15,000 | 5,000 | 1,793,000 | 12,935,000,000 |
| 07/12/2011 | 7,472 | -0.15 ▼ | -1.92 | 7,618 | 15,000 | 5,000 | 1,790,000 | 12,920,000,000 |
| 23/11/2011 | 7,618 | -0.03 ▼ | -0.37 | 7,646 | 15,000 | 7,000 | 1,740,000 | 12,670,000,000 |
| 16/11/2011 | 7,646 | -0.07 ▼ | -0.86 | 7,712 | 15,000 | 5,000 | 1,840,000 | 13,375,000,000 |
| 08/11/2011 | 7,712 | 0.02 ▲ | 0.31 | 7,688 | 15,000 | 5,000 | 1,844,000 | 13,409,000,000 |
| 15/09/2011 | 7,688 | -0.07 ▼ | -0.94 | 7,761 | 15,000 | 5,000 | 1,644,000 | 11,809,000,000 |
| 26/07/2011 | 7,761 | 0.14 ▲ | 1.88 | 7,618 | 15,000 | 5,000 | 1,634,000 | 11,749,000,000 |
| 25/07/2011 | 7,618 | -0.02 ▼ | -0.22 | 7,635 | 15,000 | 5,000 | 3,084,000 | 22,499,000,000 |
| 18/07/2011 | 7,635 | -0.02 ▼ | -0.24 | 7,653 | 15,000 | 5,000 | 2,984,000 | 21,799,000,000 |
| 02/07/2011 | 7,653 | -0.02 ▼ | -0.23 | 7,671 | 15,000 | 5,000 | 2,884,000 | 21,099,000,000 |
| 29/06/2011 | 7,671 | -0.02 ▼ | -0.26 | 7,691 | 15,000 | 5,000 | 2,784,000 | 20,399,000,000 |
| 28/06/2011 | 7,691 | -0.02 ▼ | -0.27 | 7,712 | 15,000 | 5,000 | 2,684,000 | 19,699,000,000 |
| 27/06/2011 | 7,712 | -0.11 ▼ | -1.43 | 7,824 | 15,000 | 5,000 | 2,584,000 | 18,999,000,000 |
| 26/06/2011 | 7,824 | -0.02 ▼ | -0.29 | 7,847 | 15,000 | 5,000 | 2,774,000 | 20,429,000,000 |
| 23/06/2011 | 7,847 | 0.05 ▲ | 0.63 | 7,798 | 15,000 | 5,000 | 2,724,000 | 20,079,000,000 |
| 21/06/2011 | 7,798 | -0.03 ▼ | -0.35 | 7,825 | 15,000 | 5,000 | 2,954,000 | 21,769,000,000 |
| 17/06/2011 | 7,825 | -0.02 ▼ | -0.27 | 7,846 | 15,000 | 5,000 | 2,834,000 | 20,879,000,000 |
| 15/06/2011 | 7,846 | 0.11 ▲ | 1.44 | 7,735 | 15,000 | 5,000 | 2,734,000 | 20,179,000,000 |
| 13/06/2011 | 7,735 | -0.02 ▼ | -0.27 | 7,756 | 14,500 | 5,500 | 2,634,000 | 19,263,000,000 |
| 12/06/2011 | 7,756 | -0.02 ▼ | -0.27 | 7,777 | 14,500 | 5,500 | 2,534,000 | 18,563,000,000 |
| 11/06/2011 | 7,777 | 0.02 ▲ | 0.27 | 7,756 | 14,500 | 5,500 | 2,434,000 | 17,863,000,000 |
| 10/06/2011 | 7,756 | -0.04 ▼ | -0.56 | 7,800 | 14,500 | 5,500 | 2,494,000 | 18,283,000,000 |
| 08/06/2011 | 7,800 | -0.02 ▼ | -0.31 | 7,824 | 14,500 | 5,500 | 2,094,000 | 15,483,000,000 |
| 07/06/2011 | 7,824 | 0.47 ▲ | 6.39 | 7,354 | 14,500 | 5,500 | 1,904,000 | 14,153,000,000 |
| 06/06/2011 | 7,354 | -0.01 ▼ | -0.07 | 7,359 | 14,500 | 5,500 | 7,024,000 | 50,089,000,000 |
| 04/06/2011 | 7,359 | -0.01 ▼ | -0.07 | 7,364 | 14,500 | 5,500 | 6,964,000 | 49,669,000,000 |
| 03/06/2011 | 7,364 | 0.00 ▼ | -0.05 | 7,368 | 14,500 | 5,500 | 6,864,000 | 48,969,000,000 |
| 02/06/2011 | 7,368 | -0.01 ▼ | -0.14 | 7,378 | 14,500 | 5,500 | 6,804,000 | 48,549,000,000 |
| 01/06/2011 | 7,378 | -0.01 ▼ | -0.08 | 7,384 | 14,500 | 5,500 | 6,604,000 | 47,149,000,000 |
| 31/05/2011 | 7,384 | -0.02 ▼ | -0.22 | 7,400 | 14,500 | 5,500 | 6,504,000 | 46,449,000,000 |
| 30/05/2011 | 7,400 | -0.02 ▼ | -0.24 | 7,418 | 14,500 | 5,500 | 6,204,000 | 44,349,000,000 |
| 29/05/2011 | 7,418 | -0.02 ▼ | -0.20 | 7,433 | 14,500 | 5,500 | 5,804,000 | 41,549,000,000 |
| 28/05/2011 | 7,433 | 0.00 ▲ | 0.03 | 7,431 | 14,500 | 5,500 | 5,754,000 | 41,299,000,000 |
| 26/05/2011 | 7,431 | -0.01 ▼ | -0.19 | 7,445 | 14,500 | 5,500 | 5,504,000 | 39,449,000,000 |
| 25/05/2011 | 7,445 | -0.01 ▼ | -0.09 | 7,452 | 14,500 | 5,500 | 5,404,000 | 38,799,000,000 |
| 24/05/2011 | 7,452 | -0.01 ▼ | -0.11 | 7,460 | 14,500 | 5,500 | 5,254,000 | 37,749,000,000 |
| 19/05/2011 | 7,460 | -0.02 ▼ | -0.31 | 7,483 | 14,500 | 5,500 | 5,154,000 | 37,049,000,000 |
| 18/05/2011 | 7,483 | -0.04 ▼ | -0.47 | 7,518 | 14,500 | 5,500 | 5,044,000 | 36,279,000,000 |
| 17/05/2011 | 7,518 | -0.01 ▼ | -0.13 | 7,528 | 14,500 | 5,500 | 4,814,000 | 34,669,000,000 |
| 16/05/2011 | 7,528 | -0.01 ▼ | -0.13 | 7,538 | 14,500 | 5,500 | 4,714,000 | 33,969,000,000 |
| 15/05/2011 | 7,538 | -0.01 ▼ | -0.13 | 7,548 | 14,500 | 5,500 | 4,614,000 | 33,269,000,000 |
| 14/05/2011 | 7,548 | -0.02 ▼ | -0.29 | 7,570 | 14,500 | 5,500 | 4,514,000 | 32,569,000,000 |
| 13/05/2011 | 7,570 | -0.05 ▼ | -0.66 | 7,620 | 14,500 | 5,500 | 4,414,000 | 31,869,000,000 |
| 12/05/2011 | 7,620 | -0.08 ▼ | -0.97 | 7,695 | 14,500 | 5,500 | 4,014,000 | 29,069,000,000 |
| 11/05/2011 | 7,695 | -0.06 ▼ | -0.71 | 7,750 | 14,500 | 5,500 | 3,514,000 | 25,569,000,000 |
| 10/05/2011 | 7,750 | -0.06 ▼ | -0.82 | 7,814 | 14,500 | 5,500 | 3,214,000 | 23,469,000,000 |
| 09/05/2011 | 7,814 | -0.07 ▼ | -0.93 | 7,887 | 14,500 | 5,500 | 2,914,000 | 21,369,000,000 |
| 07/05/2011 | 7,887 | -0.06 ▼ | -0.77 | 7,948 | 14,500 | 5,500 | 2,114,000 | 15,669,000,000 |
| 06/05/2011 | 7,948 | -0.03 ▼ | -0.43 | 7,982 | 14,500 | 5,500 | 1,914,000 | 14,269,000,000 |
| 05/05/2011 | 7,982 | -0.04 ▼ | -0.46 | 8,019 | 14,500 | 5,500 | 1,814,000 | 13,569,000,000 |
| 04/05/2011 | 8,019 | -0.08 ▼ | -1.00 | 8,100 | 14,500 | 5,500 | 1,714,000 | 12,869,000,000 |
| 01/05/2011 | 8,100 | 0.00 ▲ | 0.05 | 8,096 | 14,500 | 5,500 | 1,514,000 | 11,469,000,000 |
| 29/04/2011 | 8,096 | -0.04 ▼ | -0.54 | 8,140 | 14,500 | 5,500 | 1,614,000 | 12,269,000,000 |
| 28/04/2011 | 8,140 | -0.05 ▼ | -0.59 | 8,188 | 14,500 | 5,500 | 1,514,000 | 11,569,000,000 |
| 24/04/2011 | 8,188 | -0.05 ▼ | -0.62 | 8,239 | 14,500 | 5,500 | 1,484,000 | 11,359,000,000 |
| 23/04/2011 | 8,239 | -0.14 ▼ | -1.62 | 8,375 | 14,500 | 5,500 | 1,384,000 | 10,659,000,000 |
| 22/04/2011 | 8,375 | -0.18 ▼ | -2.15 | 8,559 | 14,500 | 5,500 | 1,084,000 | 8,459,000,000 |
| 21/04/2011 | 8,559 | -0.10 ▼ | -1.12 | 8,656 | 14,500 | 5,500 | 784,000 | 6,259,000,000 |
| 18/04/2011 | 8,656 | -0.09 ▼ | -1.07 | 8,750 | 14,500 | 5,500 | 684,000 | 5,559,000,000 |
| 17/04/2011 | 8,750 | -0.06 ▼ | -0.66 | 8,808 | 14,500 | 5,500 | 554,000 | 4,519,000,000 |
| 15/04/2011 | 8,808 | -0.07 ▼ | -0.75 | 8,875 | 14,500 | 5,500 | 454,000 | 3,719,000,000 |
| 13/04/2011 | 8,875 | -0.08 ▼ | -0.89 | 8,955 | 14,500 | 5,500 | 424,000 | 3,479,000,000 |
| 07/04/2011 | 8,955 | -0.10 ▼ | -1.05 | 9,050 | 14,500 | 5,500 | 404,000 | 3,319,000,000 |
| 06/04/2011 | 9,050 | -0.12 ▼ | -1.28 | 9,167 | 14,500 | 5,500 | 304,000 | 2,519,000,000 |
| 05/04/2011 | 9,167 | -0.15 ▼ | -1.57 | 9,313 | 14,500 | 5,500 | 204,000 | 1,719,000,000 |
| 03/03/2011 | 9,313 | -0.34 ▼ | -3.49 | 9,650 | 14,500 | 5,500 | 104,000 | 919,000,000 |
| 02/03/2011 | 9,650 | -0.18 ▼ | -1.86 | 9,833 | 14,500 | 5,500 | 114,000 | 1,029,000,000 |
| 14/11/2010 | 9,833 | 0.18 ▲ | 1.90 | 9,650 | 14,500 | 5,500 | 109,000 | 989,000,000 |
| 13/11/2010 | 9,650 | -0.18 ▼ | -1.86 | 9,833 | 14,500 | 5,500 | 116,000 | 1,045,000,000 |
| 01/10/2010 | 9,833 | -0.52 ▼ | -5.00 | 10,350 | 14,500 | 5,500 | 109,000 | 989,000,000 |
| 24/09/2010 | 10,350 | -4.30 ▼ | -29.34 | 14,648 | 15,000 | 5,500 | 159,000 | 1,739,000,000 |
| 23/09/2010 | 14,648 | 0.00 ▲ | 0.02 | 14,645 | 15,000 | 5,500 | 6,169,000 | 91,889,000,000 |
| 16/09/2010 | 14,645 | 0.00 ▲ | 0.02 | 14,642 | 15,000 | 5,500 | 6,119,000 | 91,139,000,000 |
| 30/08/2010 | 14,642 | -0.06 ▼ | -0.41 | 14,702 | 15,000 | 5,500 | 6,069,000 | 90,389,000,000 |
| 30/07/2010 | 14,702 | 0.00 ▲ | 0.02 | 14,699 | 15,000 | 5,500 | 6,067,000 | 90,375,000,000 |
| 23/07/2010 | 14,699 | 0.00 ▲ | 0.01 | 14,697 | 15,000 | 5,500 | 6,017,000 | 89,625,000,000 |
| 22/07/2010 | 14,697 | 0.04 ▲ | 0.25 | 14,660 | 15,000 | 5,500 | 5,967,000 | 88,875,000,000 |
| 07/07/2010 | 14,660 | 0.04 ▲ | 0.25 | 14,624 | 15,000 | 5,500 | 5,974,000 | 88,945,000,000 |
| 06/07/2010 | 14,624 | -0.07 ▼ | -0.50 | 14,697 | 15,000 | 5,500 | 6,968,000 | 98,885,000,000 |
| 22/06/2010 | 14,697 | -0.04 ▼ | -0.25 | 14,734 | 15,000 | 5,500 | 5,967,000 | 88,875,000,000 |
| 11/06/2010 | 14,734 | 0.00 ▲ | 0.01 | 14,732 | 15,000 | 5,500 | 5,957,000 | 88,775,000,000 |
| 24/05/2010 | 14,732 | -0.03 ▼ | -0.20 | 14,762 | 15,000 | 5,500 | 5,907,000 | 88,025,000,000 |
| 21/05/2010 | 14,762 | 0.03 ▲ | 0.22 | 14,730 | 15,000 | 5,500 | 5,897,000 | 87,915,000,000 |
| 13/05/2010 | 14,730 | -0.03 ▼ | -0.20 | 14,760 | 15,000 | 5,500 | 5,852,000 | 87,220,000,000 |
| 06/05/2010 | 14,760 | -0.03 ▼ | -0.21 | 14,791 | 15,000 | 5,500 | 5,847,000 | 87,165,000,000 |
| 04/05/2010 | 14,791 | 0.00 ▲ | 0.01 | 14,789 | 15,000 | 5,500 | 5,837,000 | 87,055,000,000 |
| 03/05/2010 | 14,789 | -0.04 ▼ | -0.27 | 14,829 | 15,000 | 5,500 | 5,787,000 | 86,305,000,000 |
| 27/04/2010 | 14,829 | 0.00 ▲ | 0.01 | 14,828 | 15,000 | 5,500 | 5,785,000 | 86,285,000,000 |
| 26/04/2010 | 14,828 | 0.00 ▲ | 0.01 | 14,826 | 15,000 | 5,500 | 5,735,000 | 85,535,000,000 |
| 22/04/2010 | 14,826 | 0.00 ▲ | 0.01 | 14,825 | 15,000 | 5,500 | 5,685,000 | 84,785,000,000 |
| 20/04/2010 | 14,825 | 0.00 ▲ | 0.01 | 14,823 | 15,000 | 5,500 | 5,635,000 | 84,035,000,000 |
| 19/04/2010 | 14,823 | 0.00 ▲ | 0.01 | 14,822 | 15,000 | 5,500 | 5,585,000 | 83,285,000,000 |
| 15/04/2010 | 14,822 | 0.00 ▲ | 0.01 | 14,820 | 15,000 | 5,500 | 5,535,000 | 82,535,000,000 |
| 14/04/2010 | 14,820 | 0.00 ▲ | 0.01 | 14,819 | 15,000 | 5,500 | 5,485,000 | 81,785,000,000 |
| 08/04/2010 | 14,819 | 0.00 ▲ | 0.01 | 14,817 | 15,000 | 5,500 | 5,435,000 | 81,035,000,000 |
| 06/04/2010 | 14,817 | 0.00 ▲ | 0.01 | 14,815 | 15,000 | 5,500 | 5,385,000 | 80,285,000,000 |
| 01/04/2010 | 14,815 | 0.00 ▲ | 0.01 | 14,814 | 15,000 | 5,500 | 5,335,000 | 79,535,000,000 |
| 31/03/2010 | 14,814 | 0.00 ▲ | 0.01 | 14,812 | 15,000 | 5,500 | 5,285,000 | 78,785,000,000 |
| 29/03/2010 | 14,812 | 0.00 ▲ | 0.01 | 14,810 | 15,000 | 5,500 | 5,235,000 | 78,035,000,000 |
| 26/03/2010 | 14,810 | 0.00 ▲ | 0.01 | 14,808 | 15,000 | 5,500 | 5,185,000 | 77,285,000,000 |
| 23/03/2010 | 14,808 | 0.00 ▲ | 0.01 | 14,807 | 15,000 | 5,500 | 5,135,000 | 76,535,000,000 |
| 22/03/2010 | 14,807 | 0.00 ▲ | 0.01 | 14,805 | 15,000 | 5,500 | 5,085,000 | 75,785,000,000 |
| 20/03/2010 | 14,805 | 0.00 ▲ | 0.01 | 14,803 | 15,000 | 5,500 | 5,035,000 | 75,035,000,000 |
| 19/03/2010 | 14,803 | 0.00 ▲ | 0.03 | 14,799 | 15,000 | 5,500 | 4,985,000 | 74,285,000,000 |
| 18/03/2010 | 14,799 | 0.00 ▲ | 0.01 | 14,797 | 15,000 | 5,500 | 4,885,000 | 72,785,000,000 |
| 17/03/2010 | 14,797 | 0.01 ▲ | 0.04 | 14,791 | 15,000 | 5,500 | 4,835,000 | 72,035,000,000 |
| 14/03/2010 | 14,791 | 0.01 ▲ | 0.03 | 14,786 | 15,000 | 5,500 | 4,685,000 | 69,785,000,000 |
| 13/03/2010 | 14,786 | 0.00 ▲ | 0.01 | 14,784 | 15,000 | 5,500 | 4,585,000 | 68,285,000,000 |
| 12/03/2010 | 14,784 | 0.00 ▲ | 0.01 | 14,782 | 15,000 | 5,500 | 4,535,000 | 67,535,000,000 |
| 09/03/2010 | 14,782 | 0.00 ▲ | 0.01 | 14,780 | 15,000 | 5,500 | 4,485,000 | 66,785,000,000 |
| 08/03/2010 | 14,780 | 0.11 ▲ | 0.76 | 14,668 | 15,000 | 5,500 | 4,435,000 | 66,035,000,000 |
| 07/03/2010 | 14,668 | 0.00 ▲ | 0.02 | 14,665 | 15,000 | 5,000 | 4,385,000 | 64,785,000,000 |
| 06/03/2010 | 14,665 | 0.01 ▲ | 0.08 | 14,653 | 15,000 | 5,000 | 4,335,000 | 64,035,000,000 |
| 05/03/2010 | 14,653 | 0.00 ▲ | 0.03 | 14,649 | 15,000 | 5,000 | 4,185,000 | 61,785,000,000 |
| 04/03/2010 | 14,649 | -0.11 ▼ | -0.75 | 14,759 | 15,000 | 5,000 | 4,135,000 | 61,035,000,000 |
| 03/03/2010 | 14,759 | 0.00 ▲ | 0.02 | 14,756 | 15,000 | 5,500 | 4,035,000 | 60,035,000,000 |
| 02/03/2010 | 14,756 | 0.01 ▲ | 0.06 | 14,747 | 15,000 | 5,500 | 3,985,000 | 59,285,000,000 |
| 01/03/2010 | 14,747 | 0.02 ▲ | 0.10 | 14,732 | 15,000 | 5,500 | 3,835,000 | 57,035,000,000 |
| 28/02/2010 | 14,732 | 0.01 ▲ | 0.05 | 14,725 | 15,000 | 5,500 | 3,810,000 | 56,645,000,000 |
| 26/02/2010 | 14,725 | 0.00 ▲ | 0.02 | 14,722 | 15,000 | 5,500 | 3,710,000 | 55,145,000,000 |
| 25/02/2010 | 14,722 | -0.02 ▼ | -0.14 | 14,743 | 15,000 | 5,500 | 3,660,000 | 54,395,000,000 |
| 24/02/2010 | 14,743 | 0.01 ▲ | 0.05 | 14,736 | 15,000 | 5,500 | 3,560,000 | 52,925,000,000 |
| 23/02/2010 | 14,736 | 0.01 ▲ | 0.05 | 14,729 | 15,000 | 5,500 | 3,460,000 | 51,425,000,000 |
| 22/02/2010 | 14,729 | 0.01 ▲ | 0.05 | 14,721 | 15,000 | 5,500 | 3,360,000 | 49,925,000,000 |
| 12/02/2010 | 14,721 | 0.01 ▲ | 0.03 | 14,716 | 15,000 | 5,500 | 3,260,000 | 48,425,000,000 |
| 11/02/2010 | 14,716 | 0.01 ▲ | 0.09 | 14,703 | 15,000 | 5,500 | 3,210,000 | 47,675,000,000 |
| 10/02/2010 | 14,703 | 0.01 ▲ | 0.03 | 14,698 | 15,000 | 5,500 | 3,060,000 | 45,425,000,000 |
| 09/02/2010 | 14,698 | 0.01 ▲ | 0.06 | 14,689 | 15,000 | 5,500 | 3,010,000 | 44,675,000,000 |
| 08/02/2010 | 14,689 | 0.01 ▲ | 0.04 | 14,683 | 15,000 | 5,500 | 2,910,000 | 43,175,000,000 |
| 07/02/2010 | 14,683 | 0.02 ▲ | 0.11 | 14,667 | 15,000 | 5,500 | 2,860,000 | 42,425,000,000 |
| 06/02/2010 | 14,667 | 0.02 ▲ | 0.13 | 14,648 | 15,000 | 5,500 | 2,710,000 | 40,175,000,000 |
| 04/02/2010 | 14,648 | 0.01 ▲ | 0.04 | 14,642 | 15,000 | 5,500 | 2,590,000 | 38,375,000,000 |
| 03/02/2010 | 14,642 | 0.02 ▲ | 0.10 | 14,627 | 15,000 | 5,500 | 2,540,000 | 37,625,000,000 |
| 02/02/2010 | 14,627 | 0.02 ▲ | 0.10 | 14,612 | 15,000 | 5,500 | 2,440,000 | 36,125,000,000 |
| 01/02/2010 | 14,612 | 0.01 ▲ | 0.05 | 14,604 | 15,000 | 5,500 | 2,340,000 | 34,625,000,000 |
| 31/01/2010 | 14,604 | 0.02 ▲ | 0.12 | 14,587 | 15,000 | 5,500 | 2,290,000 | 33,875,000,000 |
| 30/01/2010 | 14,587 | 0.03 ▲ | 0.20 | 14,558 | 15,000 | 5,500 | 2,190,000 | 32,375,000,000 |
| 29/01/2010 | 14,558 | 0.01 ▲ | 0.07 | 14,548 | 15,000 | 5,500 | 2,070,000 | 30,575,000,000 |
| 28/01/2010 | 14,548 | 0.04 ▲ | 0.24 | 14,513 | 15,000 | 5,500 | 2,020,000 | 29,825,000,000 |
| 26/01/2010 | 14,513 | 0.01 ▲ | 0.09 | 14,500 | 15,000 | 5,500 | 1,870,000 | 27,575,000,000 |
| 25/01/2010 | 14,500 | 0.03 ▲ | 0.19 | 14,472 | 15,000 | 5,500 | 1,820,000 | 26,825,000,000 |
| 24/01/2010 | 14,472 | 0.03 ▲ | 0.21 | 14,441 | 15,000 | 5,500 | 1,720,000 | 25,325,000,000 |
| 21/01/2010 | 14,441 | 0.02 ▲ | 0.12 | 14,424 | 15,000 | 5,500 | 1,620,000 | 23,825,000,000 |
| 19/01/2010 | 14,424 | 0.04 ▲ | 0.26 | 14,387 | 15,000 | 5,500 | 1,570,000 | 23,075,000,000 |
| 18/01/2010 | 14,387 | 0.04 ▲ | 0.29 | 14,345 | 15,000 | 5,500 | 1,470,000 | 21,575,000,000 |
| 17/01/2010 | 14,345 | 0.02 ▲ | 0.17 | 14,321 | 15,000 | 5,500 | 1,370,000 | 20,075,000,000 |
| 16/01/2010 | 14,321 | 0.05 ▲ | 0.36 | 14,269 | 15,000 | 5,500 | 1,320,000 | 19,325,000,000 |
| 15/01/2010 | 14,269 | 0.06 ▲ | 0.43 | 14,208 | 15,000 | 5,500 | 1,220,000 | 17,825,000,000 |
| 14/01/2010 | 14,208 | 0.11 ▲ | 0.80 | 14,095 | 15,000 | 5,500 | 1,120,000 | 16,325,000,000 |
| 13/01/2010 | 14,095 | 0.05 ▲ | 0.32 | 14,050 | 15,000 | 5,500 | 970,000 | 14,075,000,000 |
| 12/01/2010 | 14,050 | 0.11 ▲ | 0.76 | 13,944 | 15,000 | 5,500 | 920,000 | 13,325,000,000 |
| 11/01/2010 | 13,944 | 0.21 ▲ | 1.54 | 13,733 | 15,000 | 5,500 | 820,000 | 11,825,000,000 |
| 10/01/2010 | 13,733 | 0.20 ▲ | 1.44 | 13,538 | 15,000 | 5,500 | 670,000 | 9,575,000,000 |
| 09/01/2010 | 13,538 | 0.12 ▲ | 0.90 | 13,417 | 15,000 | 5,500 | 570,000 | 8,075,000,000 |
| 08/01/2010 | 13,417 | 0.14 ▲ | 1.08 | 13,273 | 15,000 | 5,500 | 520,000 | 7,325,000,000 |
| 07/01/2010 | 13,273 | 0.38 ▲ | 2.98 | 12,889 | 15,000 | 5,500 | 470,000 | 6,575,000,000 |
| 06/01/2010 | 12,889 | 0.26 ▲ | 2.09 | 12,625 | 15,000 | 5,500 | 370,000 | 5,075,000,000 |
| 05/01/2010 | 12,625 | 0.79 ▲ | 6.69 | 11,833 | 15,000 | 5,500 | 320,000 | 4,325,000,000 |
| 04/01/2010 | 11,833 | 0.63 ▲ | 5.65 | 11,200 | 15,000 | 5,500 | 220,000 | 2,825,000,000 |
| 02/01/2010 | 11,200 | 0.95 ▲ | 9.27 | 10,250 | 15,000 | 5,500 | 200,000 | 2,525,000,000 |
| 31/12/2009 | 10,250 | 1.58 ▲ | 18.26 | 8,667 | 15,000 | 5,500 | 150,000 | 1,775,000,000 |
| 30/12/2009 | 8,667 | 3.17 ▲ | 57.58 | 5,500 | 15,000 | 5,500 | 100,000 | 1,025,000,000 |
| 20/12/2009 | 5,500 | -4.25 ▼ | -43.59 | 9,750 | 5,500 | 5,500 | 50,000 | 275,000,000 |
| 14/12/2009 | 9,750 | 4.25 ▲ | 77.27 | 5,500 | 14,000 | 5,500 | 60,000 | 415,000,000 |
| 10/12/2009 | 5,500 | 0.17 ▲ | 3.13 | 5,333 | 5,500 | 5,500 | 50,000 | 275,000,000 |
| 06/12/2009 | 5,333 | -0.67 ▼ | -11.12 | 6,000 | 5,500 | 5,000 | 55,000 | 300,000,000 |
| 04/12/2009 | 6,000 | -0.33 ▼ | -5.26 | 6,333 | 8,000 | 5,000 | 57,000 | 316,000,000 |
| 30/11/2009 | 6,333 | 0.83 ▲ | 15.15 | 5,500 | 8,000 | 5,500 | 52,000 | 291,000,000 |
| 17/11/2009 | 5,500 | -0.17 ▼ | -2.95 | 5,667 | 5,500 | 5,500 | 50,000 | 275,000,000 |
| 03/11/2009 | 8,667 | -1.58 ▼ | -15.44 | 10,250 | 15,000 | 5,500 | 100,000 | 1,025,000,000 |
| 02/11/2009 | 10,250 | -2,997.95 ▼ | -99.66 | 3,008,200 | 15,000 | 5,500 | 150,000 | 1,775,000,000 |
| 29/10/2009 | 3,008,200 | 1,124.14 ▲ | 59.67 | 1,884,063 | 15,000,000 | 5,500 | 200,000 | 751,775,000,000 |
| 28/10/2009 | 1,884,063 | -267.65 ▼ | -12.44 | 2,151,714 | 15,000,000 | 5,500 | 260,000 | 752,405,000,000 |
| 27/10/2009 | 2,151,714 | 2,142.31 ▲ | 22,790.57 | 9,400 | 15,000,000 | 5,500 | 240,000 | 752,195,000,000 |
| 25/10/2009 | 9,400 | -0.90 ▼ | -8.74 | 10,300 | 15,000 | 5,500 | 140,000 | 1,445,000,000 |
| 23/10/2009 | 10,300 | 0.05 ▲ | 0.49 | 10,250 | 15,000 | 5,500 | 170,000 | 1,985,000,000 |
| 22/10/2009 | 10,250 | 0.95 ▲ | 10.22 | 9,300 | 15,000 | 5,500 | 150,000 | 1,775,000,000 |
| 19/10/2009 | 9,300 | 3.80 ▲ | 69.09 | 5,500 | 15,000 | 5,500 | 200,000 | 2,050,000,000 |
| 16/10/2009 | 5,500 | -5.70 ▼ | -50.89 | 11,200 | 5,500 | 5,500 | 100,000 | 550,000,000 |
| 15/10/2009 | 11,200 | -0.63 ▼ | -5.35 | 11,833 | 17,000 | 5,500 | 72,400 | 595,800,000 |
| 13/10/2009 | 11,833 | 0.26 ▲ | 2.26 | 11,571 | 17,000 | 5,500 | 77,400 | 670,800,000 |
| 10/10/2009 | 11,571 | 2.57 ▲ | 28.57 | 9,000 | 17,000 | 5,500 | 87,400 | 770,800,000 |
| 09/10/2009 | 9,000 | 2.00 ▲ | 28.57 | 7,000 | 15,000 | 5,500 | 65,000 | 450,000,000 |
| 07/10/2009 | 7,000 | 1.50 ▲ | 27.27 | 5,500 | 10,000 | 5,500 | 60,000 | 375,000,000 |
| 27/09/2009 | 5,500 | -1.13 ▼ | -16.98 | 6,625 | 5,500 | 5,500 | 100,000 | 550,000,000 |
| 22/09/2009 | 6,625 | -0.38 ▼ | -5.36 | 7,000 | 10,000 | 5,500 | 110,000 | 650,000,000 |
| 21/09/2009 | 7,000 | 1.50 ▲ | 27.27 | 5,500 | 10,000 | 5,500 | 60,000 | 375,000,000 |
| 23/08/2009 | 5,500 | -0.63 ▼ | -10.20 | 6,125 | 5,500 | 5,500 | 100,000 | 550,000,000 |
| 21/08/2009 | 6,125 | -0.21 ▼ | -3.28 | 6,333 | 8,000 | 5,500 | 102,000 | 566,000,000 |
| 20/08/2009 | 6,333 | -0.42 ▼ | -6.18 | 6,750 | 8,000 | 5,500 | 52,000 | 291,000,000 |
| 17/08/2009 | 6,750 | 1.25 ▲ | 22.73 | 5,500 | 8,000 | 5,500 | 32,000 | 181,000,000 |
| 13/08/2009 | 5,500 | -2,665.67 ▼ | -99.79 | 2,671,167 | 5,500 | 5,500 | 30,000 | 165,000,000 |
| 12/08/2009 | 2,671,167 | 665.29 ▲ | 33.17 | 2,005,875 | 8,000,000 | 5,500 | 34,000 | 16,181,000,000 |
| 07/08/2009 | 2,005,875 | 1,998.13 ▲ | 25,782.26 | 7,750 | 8,000,000 | 5,500 | 44,000 | 16,281,000,000 |
| 06/08/2009 | 7,750 | 2.25 ▲ | 40.91 | 5,500 | 10,000 | 5,500 | 40,000 | 265,000,000 |
| 04/08/2009 | 5,500 | -2.25 ▼ | -29.03 | 7,750 | 5,500 | 5,500 | 30,000 | 165,000,000 |
| 02/08/2009 | 7,750 | 0.75 ▲ | 10.71 | 7,000 | 10,000 | 5,500 | 40,000 | 265,000,000 |
| 31/07/2009 | 7,000 | 1.50 ▲ | 27.27 | 5,500 | 10,000 | 5,500 | 90,000 | 540,000,000 |
| 07/07/2009 | 5,500 | -2.50 ▼ | -31.25 | 8,000 | 5,500 | 5,500 | 80,000 | 440,000,000 |
| 01/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 0 | 8,000 | 8,000 | 2,000 | 16,000,000 |