Lịch sử giao dịch PV2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư PV2
PV2 Investment JSC
Mã CK: PV2 2.80 ▲ +0.10 (+3.57%) (cập nhật 09:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.pv2.com.vn

PV2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,820	5,096,000
25/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	7,630	20,601,000
24/04/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	11,210	30,267,000
23/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	13,590	36,693,000
22/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	3,460	9,342,000
19/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	10,890	29,403,000
17/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,920	33,376,000
16/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	24,850	69,580,000
15/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	13,720	39,788,000
12/04/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	3,560	10,680,000
11/04/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	10,330	29,957,000
10/04/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	11,450	33,205,000
09/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	2,810	8,149,000
08/04/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,800	18,710	56,130,000
05/04/2024	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	22,470	65,163,000
04/04/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,050	21,855,000
03/04/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	16,640	51,584,000
02/04/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	6,630	20,553,000
01/04/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,880	23,640,000
29/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	8,260	24,780,000
28/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	3,870	11,610,000
27/03/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,000	12,400,000
26/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,850	8,550,000
25/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	3,140	9,420,000
22/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	16,900	50,700,000
21/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	7,190	21,570,000
20/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,910	8,730,000
19/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	6,170	18,510,000
18/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	11,390	35,309,000
15/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,920	9,052,000
14/03/2024	3,100	0.00 ■■	0.00	3,100	3,300	3,100	13,600	42,160,000
13/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	7,450	23,095,000
12/03/2024	3,100	0.10 ▲	3.23	3,000	3,200	3,000	17,560	54,436,000
11/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	11,670	35,010,000
08/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	14,660	45,446,000
07/03/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	9,680	30,976,000
06/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	13,220	40,982,000
05/03/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	7,250	23,200,000
04/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	19,730	61,163,000
01/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	4,270	13,237,000
29/02/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	22,090	70,688,000
28/02/2024	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	24,010	74,431,000
27/02/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,000	24,750	81,675,000
26/02/2024	3,100	0.10 ▲	3.23	3,000	3,200	3,000	15,110	46,841,000
23/02/2024	3,000	0.00 ■■	0.00	3,000	3,200	3,000	10,460	31,380,000
22/02/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	19,480	58,440,000
21/02/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	11,820	36,642,000
20/02/2024	3,100	0.10 ▲	3.23	3,000	3,200	3,000	178,800	554,280,000
19/02/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	299,500	898,500,000
16/02/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,700	99,300	278,040,000
15/02/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	68,600	185,220,000
07/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	100,100	280,280,000
06/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	16,500	44,550,000
05/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	38,200	103,140,000
02/02/2024	2,700	0.00 ■■	0.00	2,700	2,900	2,700	173,700	468,990,000
01/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	73,900	199,530,000
31/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	35,100	94,770,000
30/01/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	90,000	243,000,000
29/01/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,800	246,000	688,800,000
26/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	27,900	75,330,000
25/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	108,100	291,870,000
24/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	170,900	461,430,000
23/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	54,000	145,800,000
22/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	49,800	129,480,000
19/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	52,900	142,830,000
18/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	101,800	274,860,000
17/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	73,800	199,260,000
16/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	145,700	378,820,000
15/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	54,900	142,740,000
12/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	221,800	576,680,000
11/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	27,600	71,760,000
10/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	132,000	343,200,000
09/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	111,800	290,680,000
08/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	122,500	330,750,000
05/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	181,800	490,860,000
04/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	90,900	245,430,000
03/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	35,700	96,390,000
02/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	52,800	142,560,000
29/12/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	132,000	356,400,000
28/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	151,900	394,940,000
27/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	37,100	96,460,000
26/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	74,000	199,800,000
25/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	93,400	242,840,000
22/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	34,500	93,150,000
21/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	83,000	215,800,000
20/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	63,700	171,990,000
19/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	117,900	306,540,000
18/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	62,400	162,240,000
15/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	110,500	287,300,000
14/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	123,100	320,060,000
13/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	194,300	505,180,000
12/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	44,900	121,230,000
11/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	484,900	1,260,740,000
08/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	233,700	630,990,000
07/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	71,800	193,860,000
06/12/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	158,100	426,870,000
05/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	178,500	499,800,000
04/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	218,500	611,800,000
01/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	70,800	191,160,000
30/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	49,400	133,380,000
29/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	154,200	416,340,000
28/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	58,500	157,950,000
27/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	150,900	407,430,000
24/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	64,500	180,600,000
23/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	88,800	239,760,000
22/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	151,000	407,700,000
21/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	58,000	156,600,000
20/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	98,100	274,680,000
17/11/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	225,800	609,660,000
16/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	200,200	540,540,000
15/11/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	91,900	248,130,000
14/11/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	79,400	214,380,000
13/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	149,800	404,460,000
10/11/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	222,000	621,600,000
09/11/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	164,300	476,470,000
08/11/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	180,500	523,450,000
07/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	81,400	219,780,000
06/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	89,300	241,110,000
03/11/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	385,500	1,079,400,000
02/11/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,600	300,800	842,240,000
01/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	167,800	453,060,000
31/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	191,200	535,360,000
30/10/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	350,500	981,400,000
27/10/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	357,400	929,240,000
26/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	412,300	989,520,000
25/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	109,200	273,000,000
24/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	33,000	85,800,000
23/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	543,500	1,358,750,000
20/10/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	500,900	1,302,340,000
19/10/2023	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	431,900	1,122,940,000
18/10/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,800	64,500	180,600,000
17/10/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	95,300	285,900,000
16/10/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	118,300	354,900,000
13/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	175,300	560,960,000
12/10/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,100	310,300	992,960,000
11/10/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,100	590,400	1,889,280,000
10/10/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	417,000	1,292,700,000
09/10/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	253,400	734,860,000
06/10/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	86,800	251,720,000
05/10/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	97,400	282,460,000
04/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,300	19,530,000
03/10/2023	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	360,700	1,118,170,000
02/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	198,500	674,900,000
29/09/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	228,700	777,580,000
28/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	160,200	544,680,000
27/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	230,800	784,720,000
26/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	181,400	616,760,000
21/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	109,000	370,600,000
20/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	83,500	292,250,000
19/09/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	700	2,520,000
18/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	69,900	244,650,000
15/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	116,400	407,400,000
14/09/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	247,500	891,000,000
13/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	326,600	1,241,080,000
12/09/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	433,200	1,646,160,000
11/09/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	459,700	1,700,890,000
08/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	515,000	2,060,000,000
07/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	757,400	3,029,600,000
06/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	369,700	1,478,800,000
31/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	483,000	1,980,300,000
30/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	536,900	2,201,290,000
29/08/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,000	689,600	2,896,320,000
28/08/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	594,800	2,438,680,000
25/08/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	706,400	2,684,320,000
24/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,700	383,800	1,496,820,000
23/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	254,700	993,330,000
22/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,700	839,700	3,274,830,000
21/08/2023	3,900	-0.30 ▼	-7.69	4,200	4,100	3,800	652,200	2,543,580,000
18/08/2023	3,900	3.90 ▲	100.00	0	4,200	3,800	954,200	3,721,380,000
17/08/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	758,600	3,110,260,000
16/08/2023	4,200	4.20 ▲	100.00	0	4,300	4,100	241,700	1,015,140,000
15/08/2023	4,200	0.10 ▲	2.38	4,100	4,400	4,000	762,200	3,201,240,000
14/08/2023	4,100	0.10 ▲	2.44	4,000	4,200	3,900	712,800	2,922,480,000
11/08/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,800	514,400	2,057,600,000
10/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	748,500	2,994,000,000
09/08/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,700	883,300	3,621,530,000
08/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,500	516,700	1,963,460,000
07/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	459,700	1,654,920,000
04/08/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,300	449,700	1,573,950,000
03/08/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	289,400	1,012,900,000
02/08/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	270,300	946,050,000
01/08/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	528,700	1,797,580,000
31/07/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	452,800	1,539,520,000
28/07/2023	3,300	0.30 ▲	9.09	3,000	3,300	2,900	703,500	2,321,550,000
27/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	192,600	577,800,000
26/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	301,300	934,030,000
25/07/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	232,600	697,800,000
24/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	375,800	1,127,400,000
21/07/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	177,000	531,000,000
20/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	490,000	1,470,000,000
19/07/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	122,200	342,160,000
18/07/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	158,700	460,230,000
17/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	370,300	1,110,900,000
14/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	229,900	643,720,000
13/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	163,800	442,260,000
12/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	96,400	260,280,000
11/07/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	125,800	339,660,000
10/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	83,000	232,400,000
07/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	170,600	460,620,000
06/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	75,500	203,850,000
05/07/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	142,000	383,400,000
04/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	147,500	398,250,000
03/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	102,900	277,830,000
30/06/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	93,800	253,260,000
29/06/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	64,500	174,150,000
28/06/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	60,700	169,960,000
27/06/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	74,200	207,760,000
26/06/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	179,400	502,320,000
23/06/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	164,700	461,160,000
22/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	126,800	367,720,000
21/06/2023	2,900	2.90 ▲	100.00	0	3,000	2,800	164,400	476,760,000
20/06/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	84,400	244,760,000
19/06/2023	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	382,700	1,033,290,000
16/06/2023	3,000	-0.10 ▼	-3.33	3,100	3,300	2,900	187,800	563,400,000
15/06/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	406,000	1,258,600,000
14/06/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	416,600	1,333,120,000
13/06/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	633,200	1,962,920,000
12/06/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	197,200	571,880,000
09/06/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	158,100	458,490,000
08/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	262,900	762,410,000
07/06/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	328,200	951,780,000
06/06/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	302,200	846,160,000
05/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	293,700	763,620,000
02/06/2023	2,700	-0.10 ▼	-3.70	2,800	3,000	2,600	495,200	1,337,040,000
01/06/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	263,300	737,240,000
31/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	257,400	694,980,000
30/05/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,500	314,600	786,500,000
29/05/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	344,700	861,750,000
26/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	86,300	198,490,000
25/05/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	90,100	207,230,000
24/05/2023	2,300	2.30 ▲	100.00	0	2,300	2,200	42,300	97,290,000
23/05/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	70,600	155,320,000
22/05/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,400	49,220,000
19/05/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	90,300	207,690,000
18/05/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	63,200	151,680,000
17/05/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	273,900	657,360,000
16/05/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	117,300	258,060,000
15/05/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,000	285,100	655,730,000
12/05/2023	2,100	2.10 ▲	100.00	0	2,200	2,000	9,100	19,110,000
11/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	88,100	193,820,000
10/05/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	181,400	380,940,000
09/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	40,200	80,400,000
08/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,800	41,600,000
05/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	29,600	59,200,000
04/05/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	40,800	77,520,000
28/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30,400	60,800,000
27/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,700	45,400,000
26/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	13,400	26,800,000
25/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	34,400	68,800,000
24/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	10,200	20,400,000
21/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	29,900	56,810,000
20/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	9,800	19,600,000
19/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	14,900	29,800,000
18/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,500	45,000,000
17/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	54,600	109,200,000
14/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	67,900	129,010,000
13/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	49,100	93,290,000
12/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	29,000	58,000,000
11/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	34,600	69,200,000
10/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	95,900	191,800,000
07/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	66,400	139,440,000
06/04/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	30,100	63,210,000
05/04/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	130,500	274,050,000
04/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
03/04/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	16,100	33,810,000
31/03/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,900	29,800,000
30/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	25,000	50,000,000
29/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	9,100	19,110,000
28/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	73,400	154,140,000
27/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	40,700	81,400,000
24/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	68,200	143,220,000
23/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	87,500	175,000,000
22/03/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	9,400	17,860,000
21/03/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	45,700	91,400,000
20/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	90,900	181,800,000
17/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	17,700	37,170,000
16/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	11,600	23,200,000
15/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	30,200	63,420,000
14/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	66,000	132,000,000
13/03/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	51,400	102,800,000
10/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	15,600	31,200,000
09/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,800	16,380,000
08/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	13,000	27,300,000
07/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,800	5,880,000
06/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,600	17,200,000
03/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	20,800	41,600,000
02/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,100	12,810,000
01/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	3,500	7,350,000
28/02/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	52,600	115,720,000
27/02/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	25,800	54,180,000
24/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	35,400	77,880,000
23/02/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	132,300	304,290,000
22/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,000	142,800	314,160,000
21/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	53,800	118,360,000
20/02/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	50,000	110,000,000
17/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	30,200	63,420,000
16/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,900	16,590,000
15/02/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	14,500	30,450,000
14/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	24,600	49,200,000
13/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	65,600	137,760,000
10/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	30,800	64,680,000
09/02/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	9,000	18,900,000
08/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	23,500	47,000,000
07/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	9,300	19,530,000
06/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	12,000	25,200,000
03/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	43,500	91,350,000
02/02/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	33,100	69,510,000
01/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	47,500	104,500,000
31/01/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	87,400	201,020,000
30/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	90,800	208,840,000
27/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	60,400	132,880,000
19/01/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	29,200	61,320,000
18/01/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	18,200	38,220,000
17/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	18,000	36,000,000
16/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	36,000	72,000,000
13/01/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	14,200	28,400,000
12/01/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	13,100	27,510,000
11/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	17,900	39,380,000
10/01/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	42,600	89,460,000
09/01/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	6,700	14,070,000
06/01/2023	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	27,400	57,540,000
05/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	30,400	66,880,000
04/01/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	56,200	118,020,000
03/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	29,000	63,800,000
30/12/2022	2,100	0.00 ■■	0.00	2,100	2,100	2,000	49,200	103,320,000
29/12/2022	2,100	0.10 ▲	4.76	2,000	2,100	2,000	5,400	11,340,000
28/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	2,000	21,000	42,000,000
27/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	2,000	24,700	49,400,000
26/12/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	55,300	105,070,000
23/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	15,600	32,760,000
22/12/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,100	28,200	62,040,000
21/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	116,000	243,600,000
20/12/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	69,600	153,120,000
19/12/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,200	39,500	90,850,000
15/12/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	94,600	217,580,000
14/12/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,300	58,000	133,400,000
13/12/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,300	14,490,000
12/12/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,100	205,900	473,570,000
09/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	28,300	65,090,000
08/12/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,300	53,800	129,120,000
07/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	94,100	216,430,000
06/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	145,800	349,920,000
05/12/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	77,400	201,240,000
02/12/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,400	165,700	430,820,000
01/12/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	253,000	657,800,000
30/11/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,300	37,400	89,760,000
29/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	73,500	176,400,000
28/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,100	141,900	326,370,000
25/11/2022	2,100	0.10 ▲	4.76	2,000	2,100	1,900	29,500	61,950,000
24/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	26,400	52,800,000
23/11/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	70,000	147,000,000
22/11/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	63,700	140,140,000
21/11/2022	2,100	0.10 ▲	4.76	2,000	2,100	1,900	42,500	89,250,000
18/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	28,300	56,600,000
17/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,900	45,300	86,070,000
16/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	102,900	185,220,000
15/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	259,500	441,150,000
14/11/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	164,600	296,280,000
11/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	22,100	44,200,000
10/11/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	35,000	73,500,000
09/11/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	29,000	63,800,000
08/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,100	18,500	40,700,000
07/11/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	50,700	111,540,000
04/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	66,500	152,950,000
03/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,300	57,000	136,800,000
02/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	33,200	76,360,000
01/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,300	29,100	69,840,000
31/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	163,000	374,900,000
28/10/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,300	65,400	156,960,000
27/10/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	46,900	112,560,000
26/10/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	800	1,840,000
25/10/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,100	106,600	245,180,000
24/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	113,700	261,510,000
21/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	109,300	273,250,000
20/10/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	25,400	66,040,000
19/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	22,600	58,760,000
18/10/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	92,600	240,760,000
17/10/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,400	18,500	46,250,000
14/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	132,900	318,960,000
13/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	39,800	99,500,000
12/10/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,200	206,100	535,860,000
11/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	110,100	264,240,000
07/10/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	254,600	661,960,000
06/10/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	24,800	69,440,000
05/10/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	14,000	40,600,000
04/10/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	25,200	73,080,000
03/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,800	32,900	98,700,000
30/09/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	58,100	174,300,000
29/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	30,100	96,320,000
28/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	57,000	188,100,000
27/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	51,900	171,270,000
26/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	103,000	339,900,000
23/09/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	47,900	162,860,000
22/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	22,200	75,480,000
21/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	49,000	166,600,000
20/09/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	31,700	104,610,000
19/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	75,100	240,320,000
16/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	94,200	310,860,000
15/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	45,500	154,700,000
14/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	53,800	177,540,000
13/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	30,400	103,360,000
12/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	31,500	103,950,000
09/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	22,400	76,160,000
08/09/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	61,900	216,650,000
07/09/2022	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	115,600	404,600,000
06/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	76,600	275,760,000
05/09/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	99,100	356,760,000
31/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	46,200	170,940,000
30/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	106,400	393,680,000
29/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	228,800	846,560,000
26/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	46,200	175,560,000
25/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	47,500	175,750,000
24/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	103,500	393,300,000
23/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	55,300	210,140,000
22/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	139,200	528,960,000
19/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	47,800	181,640,000
18/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	43,900	166,820,000
17/08/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	389,600	1,480,480,000
16/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	45,500	177,450,000
15/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	157,300	613,470,000
12/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	49,400	192,660,000
11/08/2022	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	118,700	451,060,000
10/08/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,800	75,800	303,200,000
09/08/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,800	136,900	547,600,000
08/08/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,700	197,400	789,600,000
05/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	55,900	212,420,000
04/08/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,400	263,600	975,320,000
03/08/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,300	138,600	485,100,000
02/08/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,400	38,200	129,880,000
01/08/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	52,100	171,930,000
29/07/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	54,600	185,640,000
28/07/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,400	22,400	78,400,000
27/07/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,300	64,900	214,170,000
26/07/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	68,600	226,380,000
25/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	47,200	165,200,000
22/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	54,000	194,400,000
21/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	84,400	303,840,000
20/07/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	102,800	370,080,000
19/07/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	48,500	174,600,000
18/07/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	206,100	721,350,000
15/07/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	140,300	477,020,000
14/07/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	41,000	139,400,000
13/07/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	53,100	180,540,000
12/07/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	200,900	683,060,000
11/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,200	69,960,000
08/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	40,700	134,310,000
07/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	25,700	84,810,000
06/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	64,000	211,200,000
05/07/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	129,000	425,700,000
04/07/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	34,700	117,980,000
01/07/2022	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	101,000	343,400,000
30/06/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	71,100	248,850,000
29/06/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,300	95,500	343,800,000
28/06/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	107,700	376,950,000
27/06/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	120,500	433,800,000
24/06/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,300	76,200	281,940,000
23/06/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	40,300	137,020,000
22/06/2022	3,400	0.30 ▲	8.82	3,100	3,400	2,800	252,900	859,860,000
21/06/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	112,800	349,680,000
20/06/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	217,100	738,140,000
17/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	452,300	1,673,510,000
16/06/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	64,700	245,860,000
15/06/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,500	112,400	427,120,000
14/06/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	157,500	582,750,000
13/06/2022	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	342,900	1,268,730,000
10/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	51,400	210,740,000
09/06/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	161,700	679,140,000
08/06/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	131,100	550,620,000
07/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	143,200	572,800,000
06/06/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	327,000	1,340,700,000
03/06/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	133,200	572,760,000
02/06/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	99,300	426,990,000
01/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	111,600	479,880,000
31/05/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	71,500	314,600,000
30/05/2022	4,500	0.10 ▲	2.22	4,400	4,700	4,300	277,400	1,248,300,000
27/05/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	112,900	496,760,000
26/05/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,100	136,900	588,670,000
25/05/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	166,700	716,810,000
24/05/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	115,700	485,940,000
23/05/2022	4,200	0.00 ■■	0.00	4,200	4,500	4,100	85,400	358,680,000
20/05/2022	4,200	0.00 ■■	0.00	4,200	4,400	4,200	96,400	404,880,000
19/05/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	68,100	286,020,000
18/05/2022	4,400	0.00 ■■	0.00	4,400	4,600	4,400	158,100	695,640,000
17/05/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,100	145,900	641,960,000
16/05/2022	4,000	0.00 ■■	0.00	4,000	4,300	4,000	178,500	714,000,000
13/05/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	246,800	987,200,000
12/05/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	202,700	891,880,000
11/05/2022	4,800	0.10 ▲	2.08	4,700	5,000	4,400	99,300	476,640,000
10/05/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,000	173,200	814,040,000
09/05/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	226,600	997,040,000
29/04/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	204,100	1,081,730,000
28/04/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	323,700	1,715,610,000
27/04/2022	5,300	0.30 ▲	5.66	5,000	5,400	4,800	231,800	1,228,540,000
26/04/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,300	169,800	849,000,000
25/04/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,500	3,400	15,640,000
23/04/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,000	30,860	135,784,000
22/04/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,000	30,860	135,784,000
21/04/2022	4,000	-0.40 ▼	-10.00	4,400	4,300	4,000	49,360	197,440,000
20/04/2022	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	36,210	159,324,000
19/04/2022	4,800	-0.50 ▼	-10.42	5,300	5,200	4,800	46,210	221,808,000
18/04/2022	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	45,420	240,726,000
16/04/2022	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	12,570	72,906,000
15/04/2022	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	125,700	729,060,000
14/04/2022	6,100	-0.10 ▼	-1.64	6,200	6,400	5,900	265,000	1,616,500,000
13/04/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,600	181,700	1,126,540,000
12/04/2022	6,100	-0.60 ▼	-9.84	6,700	6,800	6,100	328,200	2,002,020,000
08/04/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	324,100	2,171,470,000
07/04/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	314,700	2,171,430,000
06/04/2022	7,100	-0.20 ▼	-2.82	7,300	7,200	7,000	251,800	1,787,780,000
05/04/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	156,300	1,140,990,000
04/04/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	156,500	1,173,750,000
01/04/2022	7,300	0.00 ■■	0.00	7,300	7,400	6,700	571,700	4,173,410,000
31/03/2022	7,300	-0.20 ▼	-2.74	7,500	7,700	7,200	440,800	3,217,840,000
30/03/2022	7,500	-0.40 ▼	-5.33	7,900	7,900	7,400	577,600	4,332,000,000
29/03/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,800	386,200	3,050,980,000
28/03/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,600	851,000	6,637,800,000
25/03/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,200	357,400	2,966,420,000
24/03/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,000	408,000	3,386,400,000
23/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,500	8,100	579,700	4,753,540,000
22/03/2022	8,300	0.20 ▲	2.41	8,100	8,800	8,100	872,300	7,240,090,000
21/03/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	478,900	3,879,090,000
18/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	390,200	3,121,600,000
17/03/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,800	581,100	4,706,910,000
16/03/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,700	328,000	2,558,400,000
15/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,300	434,500	3,345,650,000
14/03/2022	7,700	-0.50 ▼	-6.49	8,200	8,200	7,500	443,400	3,414,180,000
11/03/2022	8,200	-0.30 ▼	-3.66	8,500	8,800	8,200	744,700	6,106,540,000
10/03/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,800	1,413,300	12,013,050,000
09/03/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,500	398,400	3,107,520,000
08/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	437,400	3,455,460,000
07/03/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,300	781,500	6,330,150,000
04/03/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,500	593,700	4,690,230,000
03/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,400	308,900	2,378,530,000
02/03/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,400	263,300	2,027,410,000
01/03/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,500	153,900	1,185,030,000
28/02/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,300	204,500	1,554,200,000
25/02/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	130,600	992,560,000
24/02/2022	7,500	-0.30 ▼	-4.00	7,800	7,900	7,100	363,200	2,724,000,000
23/02/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,600	284,100	2,215,980,000
22/02/2022	7,700	-0.30 ▼	-3.90	8,000	8,200	7,600	289,100	2,226,070,000
21/02/2022	8,000	0.40 ▲	5.00	7,600	8,200	7,600	507,100	4,056,800,000
18/02/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,300	261,000	1,983,600,000
17/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	246,400	1,823,360,000
16/02/2022	7,500	0.10 ▲	1.33	7,400	7,800	7,400	339,300	2,544,750,000
15/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,200	181,900	1,346,060,000
14/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,000	141,100	1,044,140,000
11/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	208,800	1,545,120,000
10/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	311,800	2,338,500,000
09/02/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,400	124,300	944,680,000
08/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	162,800	1,237,280,000
07/02/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,200	159,800	1,230,460,000
28/01/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,300	206,400	1,465,440,000
27/01/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,300	130,900	890,120,000
26/01/2022	6,900	-0.20 ▼	-2.90	7,100	7,400	6,900	137,600	949,440,000
25/01/2022	7,100	0.10 ▲	1.41	7,000	7,300	6,500	155,300	1,102,630,000
24/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	332,800	2,329,600,000
21/01/2022	7,700	0.30 ▲	3.90	7,400	8,000	7,600	345,100	2,657,270,000
20/01/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,200	329,400	2,437,560,000
19/01/2022	6,800	-0.70 ▼	-10.29	7,500	7,200	6,800	394,100	2,679,880,000
18/01/2022	7,500	-0.80 ▼	-10.67	8,300	8,200	7,500	403,500	3,026,250,000
17/01/2022	8,300	0.00 ■■	0.00	8,300	9,000	8,000	327,700	2,719,910,000
14/01/2022	8,300	0.20 ▲	2.41	8,100	8,900	7,300	475,100	3,943,330,000
13/01/2022	8,100	-0.90 ▼	-11.11	9,000	9,200	8,100	833,600	6,752,160,000
12/01/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	821,500	7,393,500,000
11/01/2022	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	714,300	7,143,000,000
10/01/2022	10,500	0.30 ▲	2.86	10,200	11,000	9,900	1,089,000	11,434,500,000
07/01/2022	10,200	0.00 ■■	0.00	10,200	10,500	9,800	612,200	6,244,440,000
06/01/2022	10,200	0.70 ▲	6.86	9,500	10,300	9,300	762,300	7,775,460,000
05/01/2022	9,500	0.00 ■■	0.00	9,500	9,900	9,300	487,200	4,628,400,000
04/01/2022	9,500	-0.20 ▼	-2.11	9,700	9,700	8,800	571,000	5,424,500,000
31/12/2021	9,700	-0.80 ▼	-8.25	10,500	10,400	9,500	1,339,900	12,997,030,000
30/12/2021	10,500	0.00 ■■	0.00	10,500	11,400	10,500	729,900	7,663,950,000
29/12/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,700	918,800	9,647,400,000
22/12/2021	9,200	0.20 ▲	2.17	9,000	9,400	8,600	1,010,800	9,299,360,000
21/12/2021	9,000	0.10 ▲	1.11	8,900	9,100	8,500	565,000	5,085,000,000
20/12/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,500	548,300	4,879,870,000
17/12/2021	9,100	0.70 ▲	7.69	8,400	9,200	8,400	1,494,800	13,602,680,000
16/12/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,000	364,400	3,060,960,000
15/12/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,000	454,300	3,725,260,000
14/12/2021	8,200	-0.30 ▼	-3.66	8,500	8,700	8,200	327,500	2,685,500,000
13/12/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,000	294,500	2,503,250,000
10/12/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	8,000	337,300	2,732,130,000
09/12/2021	8,300	0.10 ▲	1.20	8,200	8,800	8,100	251,900	2,090,770,000
08/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,700	8,100	256,300	2,101,660,000
07/12/2021	8,300	0.30 ▲	3.61	8,000	8,400	7,700	457,800	3,799,740,000
06/12/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	812,200	6,497,600,000
03/12/2021	8,800	-0.30 ▼	-3.41	9,100	9,300	8,600	587,900	5,173,520,000
02/12/2021	9,100	0.00 ■■	0.00	9,100	9,800	9,100	562,400	5,117,840,000
01/12/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,000	1,247,700	11,354,070,000
30/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,800	8,100	598,900	4,970,870,000
29/11/2021	8,400	0.10 ▲	1.19	8,300	8,500	7,600	733,900	6,164,760,000
26/11/2021	8,300	0.20 ▲	2.41	8,100	8,700	8,000	603,700	5,010,710,000
25/11/2021	8,100	0.50 ▲	6.17	7,600	8,100	7,100	572,300	4,635,630,000
24/11/2021	7,600	-0.10 ▼	-1.32	7,700	8,200	7,500	395,500	3,005,800,000
23/11/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,200	800,800	6,166,160,000
22/11/2021	8,000	-0.80 ▼	-10.00	8,800	8,900	8,000	954,300	7,634,400,000
19/11/2021	8,800	-0.30 ▼	-3.41	9,100	9,900	8,600	1,349,500	11,875,600,000
18/11/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,000	1,035,200	9,420,320,000
17/11/2021	8,300	0.60 ▲	7.23	7,700	8,400	7,400	897,600	7,450,080,000
16/11/2021	7,700	-0.60 ▼	-7.79	8,300	8,300	7,600	1,201,400	9,250,780,000
15/11/2021	8,300	0.50 ▲	6.02	7,800	8,500	7,800	1,522,000	12,632,600,000
12/11/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,400	795,000	6,201,000,000
11/11/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,500	990,400	7,031,840,000
10/11/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	1,009,600	6,562,400,000
09/11/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	475,800	2,997,540,000
08/11/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	722,000	4,548,600,000
05/11/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	552,700	3,482,010,000
04/11/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,100	41,870	267,968,000
03/11/2021	6,300	0.00 ■■	0.00	6,300	6,900	6,000	1,827,900	11,515,770,000
02/11/2021	6,300	0.20 ▲	3.17	6,100	6,400	6,100	751,300	4,733,190,000
01/11/2021	6,100	0.00 ■■	0.00	6,100	6,400	5,900	1,087,600	6,634,360,000
29/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,500	6,000	1,749,900	10,674,390,000
28/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,500	6,100	851,400	5,278,680,000
27/10/2021	6,400	0.30 ▲	4.69	6,100	6,700	6,100	129,130	826,432,000
26/10/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,500	1,101,400	6,718,540,000
25/10/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	1,035,200	5,797,120,000
22/10/2021	5,800	-0.50 ▼	-8.62	6,300	6,300	5,700	2,255,100	13,079,580,000
21/10/2021	6,300	0.10 ▲	1.59	6,200	6,400	5,900	335,200	2,111,760,000
20/10/2021	6,200	0.40 ▲	6.45	5,800	6,300	5,800	1,992,400	12,352,880,000
19/10/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,200	3,342,800	19,388,240,000
18/10/2021	5,300	0.00 ■■	0.00	5,300	5,600	5,200	1,240,800	6,576,240,000
15/10/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,100	1,350,400	7,157,120,000
14/10/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	641,600	3,143,840,000
13/10/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	187,300	842,850,000
12/10/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	302,400	1,360,800,000
11/10/2021	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	284,300	1,250,920,000
08/10/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	247,200	1,137,120,000
07/10/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,400	559,400	2,629,180,000
06/10/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	202,800	912,600,000
05/10/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	148,600	653,840,000
04/10/2021	4,300	0.00 ■■	0.00	4,400	4,400	4,200	243,100	1,045,330,000
01/10/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	170,100	731,430,000
30/09/2021	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	236,000	1,038,400,000
29/09/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,400	385,800	1,813,260,000
28/09/2021	4,400	0.40 ▲	9.09	4,400	4,400	3,600	752,500	3,311,000,000
27/09/2021	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	973,500	3,894,000,000
24/09/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	791,100	3,480,840,000
23/09/2021	4,800	-0.40 ▼	-8.33	5,200	5,500	4,800	1,480,800	7,107,840,000
22/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	1,844,500	9,591,400,000
21/09/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,400	869,200	4,172,160,000
20/09/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,200	944,800	4,440,560,000
17/09/2021	4,300	0.20 ▲	4.65	4,100	4,500	4,000	972,600	4,182,180,000
16/09/2021	4,100	-0.30 ▼	-7.32	4,400	4,300	4,000	1,536,800	6,300,880,000
15/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,900	4,100	1,194,400	5,255,360,000
14/09/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	1,448,900	6,520,050,000
13/09/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,600	2,887,600	11,839,160,000
10/09/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,500	705,500	2,680,900,000
09/09/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,500	416,600	1,541,420,000
08/09/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,500	403,200	1,411,200,000
07/09/2021	3,500	-0.20 ▼	-5.71	3,700	4,000	3,500	683,800	2,393,300,000
06/09/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	1,576,200	5,831,940,000
01/09/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	415,700	1,413,380,000
31/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	473,200	1,608,880,000
30/08/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	513,600	1,746,240,000
27/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	404,900	1,255,190,000
26/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	52,900	163,990,000
25/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,000	73,100	233,920,000
24/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	116,900	374,080,000
23/08/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	55,000	176,000,000
20/08/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	227,400	727,680,000
19/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	369,900	1,183,680,000
18/08/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,000	266,400	879,120,000
17/08/2021	3,200	0.00 ■■	0.00	3,200	3,400	3,000	158,800	508,160,000
16/08/2021	3,200	0.20 ▲	6.25	3,000	3,200	2,900	351,900	1,126,080,000
13/08/2021	3,000	0.00 ■■	0.00	3,000	3,300	2,900	112,300	336,900,000
12/08/2021	3,000	0.10 ▲	3.33	2,900	3,100	2,900	452,700	1,358,100,000
11/08/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	59,600	172,840,000
10/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	168,900	489,810,000
09/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	295,700	887,100,000
06/08/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	213,900	663,090,000
05/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	135,400	419,740,000
04/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,700	1,306,700	3,789,430,000
03/08/2021	3,000	0.00 ■■	0.00	3,000	3,300	2,900	69,400	208,200,000
02/08/2021	3,000	0.00 ■■	0.00	3,000	3,300	2,900	16,600	49,800,000
30/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	29,200	87,600,000
29/07/2021	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	37,800	109,620,000
28/07/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,600	51,460,000
27/07/2021	3,100	0.10 ▲	3.23	3,000	3,300	3,000	54,800	169,880,000
26/07/2021	3,000	-0.10 ▼	-3.33	3,000	3,100	2,900	5,100	15,300,000
23/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	36,300	112,530,000
22/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	35,400	106,200,000
21/07/2021	3,000	0.00 ■■	0.00	3,000	3,200	3,000	16,600	49,800,000
20/07/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	291,000	873,000,000
19/07/2021	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	230,300	644,840,000
16/07/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,700	67,270,000
15/07/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	27,500	85,250,000
14/07/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	61,600	190,960,000
13/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	79,600	246,760,000
12/07/2021	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	216,700	650,100,000
09/07/2021	3,200	0.00 ■■	0.00	3,200	3,500	3,100	242,700	776,640,000
08/07/2021	3,200	0.10 ▲	3.13	3,100	3,400	3,100	259,800	831,360,000
07/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	2,900	386,500	1,198,150,000
06/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	165,600	529,920,000
05/07/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	83,400	283,560,000
02/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	144,500	491,300,000
01/07/2021	3,500	0.00 ■■	0.00	3,500	3,800	3,300	230,600	807,100,000
30/06/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	45,800	160,300,000
29/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	117,400	410,900,000
28/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	208,100	749,160,000
25/06/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	38,500	134,750,000
24/06/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	58,500	204,750,000
23/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	101,400	354,900,000
22/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	213,300	767,880,000
21/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	101,600	365,760,000
18/06/2021	3,600	0.00 ■■	0.00	3,600	3,900	3,500	326,800	1,176,480,000
17/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	233,300	839,880,000
16/06/2021	3,500	0.00 ■■	0.00	3,500	3,800	3,400	121,000	423,500,000
15/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	66,200	238,320,000
14/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	283,500	1,020,600,000
11/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	88,700	319,320,000
10/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,900	3,500	161,000	579,600,000
09/06/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,300	475,200	1,758,240,000
08/06/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	276,700	968,450,000
07/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	226,900	839,530,000
04/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	395,800	1,504,040,000
03/06/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,500	691,800	2,628,840,000
02/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	124,800	449,280,000
01/06/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	203,100	731,160,000
31/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	329,900	1,121,660,000
28/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	456,000	1,550,400,000
27/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	190,300	647,020,000
26/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	213,000	745,500,000
25/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	216,500	779,400,000
24/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	126,400	467,680,000
21/05/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,400	251,700	906,120,000
20/05/2021	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	123,400	431,900,000
19/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	156,400	578,680,000
18/05/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,500	547,200	2,079,360,000
17/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	249,200	897,120,000
14/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	154,100	570,170,000
13/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	109,300	404,410,000
12/05/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,400	233,300	863,210,000
11/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	311,900	1,091,650,000
10/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	376,100	1,353,960,000
07/05/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	204,700	757,390,000
06/05/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	262,000	1,021,800,000
05/05/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,500	611,500	2,384,850,000
04/05/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	63,500	228,600,000
29/04/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	158,100	600,780,000
28/04/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,400	535,800	1,982,460,000
27/04/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	340,400	1,191,400,000
26/04/2021	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	556,100	2,001,960,000
23/04/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,600	394,600	1,578,400,000
22/04/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	704,900	2,749,110,000
20/04/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	3,900	1,225,500	5,147,100,000
19/04/2021	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	508,700	2,187,410,000
16/04/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	1,623,700	7,306,650,000
15/04/2021	4,700	-0.20 ▼	-4.26	4,900	5,000	4,700	1,774,900	8,342,030,000
14/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	711,100	3,484,390,000
13/04/2021	5,000	-0.10 ▼	-2.00	5,100	5,500	4,800	1,556,700	7,783,500,000
12/04/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,600	1,041,500	5,311,650,000
09/04/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	397,900	1,870,130,000
08/04/2021	4,800	0.00 ■■	0.00	4,800	5,100	4,500	627,800	3,013,440,000
07/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,600	454,500	2,181,600,000
06/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	3,900	1,390,700	6,119,080,000
05/04/2021	4,000	-0.10 ▼	-2.50	4,000	4,100	3,800	256,200	1,024,800,000
02/04/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	124,700	511,270,000
01/04/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	108,800	435,200,000
31/03/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	170,200	680,800,000
30/03/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,000	145,200	609,840,000
29/03/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,700	324,500	1,298,000,000
26/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,500	73,600	279,680,000
25/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	93,500	355,300,000
24/03/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	142,700	542,260,000
23/03/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	251,100	1,004,400,000
22/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,600	646,700	2,586,800,000
19/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	108,500	401,450,000
18/03/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	13,300	49,210,000
17/03/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	30,800	117,040,000
16/03/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	39,000	144,300,000
15/03/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	72,600	275,880,000
12/03/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	93,400	336,240,000
11/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	77,100	292,980,000
10/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,800	198,700	755,060,000
09/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	123,600	469,680,000
08/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,500	178,800	679,440,000
05/03/2021	3,800	-0.10 ▼	-2.63	3,900	4,100	3,700	216,400	822,320,000
04/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	444,400	1,733,160,000
03/03/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,200	151,100	543,960,000
02/03/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	600	2,040,000
01/03/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,500	36,700	128,450,000
26/02/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	357,800	1,252,300,000
25/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	27,800	88,960,000
24/02/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	20,400	65,280,000
23/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	21,400	70,620,000
22/02/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,000	34,000	112,200,000
18/02/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,200	11,800	41,300,000
17/02/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	107,800	366,520,000
09/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	41,500	128,650,000
08/02/2021	3,100	0.10 ▲	3.23	3,200	3,100	2,700	111,500	345,650,000
05/02/2021	3,000	-0.20 ▼	-6.67	3,200	3,400	2,900	149,000	447,000,000
04/01/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,800	25,100	72,790,000
31/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	20,500	55,350,000
30/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	135,600	366,120,000
29/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	4,700	12,690,000
28/12/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	9,760	27,328,000
27/12/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	2,520	6,804,000
25/12/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	2,520	6,804,000
24/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
23/12/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,500	20,140	54,378,000
22/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,880	7,488,000
21/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,130	11,151,000
20/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,450	3,915,000
18/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,450	3,915,000
17/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,200	5,720,000
16/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	150	390,000
15/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	20	52,000
14/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	470	1,269,000
11/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
10/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
09/12/2020	2,700	0.00 ■■	0.00	2,700	2,900	2,500	1,060	2,862,000
08/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	580	1,566,000
07/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,260	3,402,000
04/12/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	2,700	6,750,000
02/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/11/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
26/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/11/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
24/11/2020	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	5,400	13,500,000
23/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	12,000	32,400,000
10/11/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/11/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/11/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	1,100	3,080,000
04/11/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	400	1,200,000
03/11/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,500	530	1,537,000
02/11/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	110	297,000
30/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	500	1,350,000
23/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,600	430	1,247,000
21/10/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	900	2,520,000
20/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2020	3,100	0.10 ▲	3.23	3,000	3,300	3,100	3,500	10,850,000
14/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	260	780,000
13/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	690	2,001,000
07/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	2,310	6,930,000
06/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,600	1,000	2,900,000
05/10/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,400	6,720,000
02/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	4,320	11,664,000
01/10/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,000	2,900,000
30/09/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	800	2,320,000
29/09/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	4,290	12,012,000
28/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	93,300	242,580,000
25/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,000	12,000,000
24/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	120	288,000
17/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,000	2,500,000
16/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,040	4,896,000
11/09/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,400	16,200	38,880,000
10/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,530	3,672,000
09/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,400	15,360,000
08/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	990	2,376,000
07/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,150	2,760,000
04/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	7,100	17,750,000
03/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,390	3,336,000
01/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,100	25,250,000
27/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,200	3,000,000
26/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	160	400,000
25/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,810	4,525,000
24/08/2020	2,500	-2.50 ▼	-100.00	2,300	0	0	0	0
21/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	2,300	5,750,000
20/08/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	10,100	23,230,000
19/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	200	480,000
12/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,020	2,550,000
07/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20	50,000
04/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	20	50,000
03/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,600	5,980,000
31/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/07/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
29/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	500	1,100,000
28/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
17/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	20	46,000
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	200	460,000
13/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	200	480,000
10/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/07/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,100	300	720,000
06/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
02/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	5,400	12,420,000
01/07/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
30/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,500	3,450,000
29/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	1,130	2,599,000
26/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,500	8,400,000
25/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,100	12,240,000
19/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	200	480,000
18/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
12/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
11/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	500	1,250,000
10/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
09/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
08/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
05/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
02/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	130	338,000
01/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	130	338,000
29/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
26/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
25/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
22/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20	50,000
21/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20	50,000
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
13/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	40	100,000
12/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,110	5,486,000
11/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,110	5,486,000
10/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
08/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
07/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
06/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,300	5,980,000
05/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,960	10,296,000
29/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	80	208,000
27/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	510	1,326,000
24/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	530	1,378,000
17/04/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	530	1,378,000
16/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,500	3,900,000
15/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,410	3,666,000
14/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,200	8,320,000
13/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	18,510	48,126,000
12/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
10/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
09/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
08/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	2,340	6,084,000
07/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	890	2,403,000
06/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	890	2,403,000
03/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	310	806,000
01/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	310	806,000
31/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	40	108,000
27/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	40	108,000
26/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	760	2,052,000
25/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	260	728,000
23/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,300	6,440,000
20/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,300	6,440,000
19/03/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	30	84,000
18/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
17/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	700	1,890,000
16/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,000	13,500,000
13/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	4,800	12,960,000
12/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	15,200	42,560,000
11/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,300	12,040,000
10/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	140	392,000
09/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	1,000	2,800,000
06/03/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	270	783,000
05/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/03/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
03/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	170	476,000
02/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	430	1,247,000
28/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	510	1,479,000
27/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,390	9,831,000
25/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
24/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/02/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	500	1,450,000
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
14/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
13/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/02/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	500	1,450,000
22/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/01/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	700	1,960,000
16/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,300	4,030,000
08/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
31/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/12/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
24/12/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,510	7,781,000
23/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2019	3,400	-3.40 ▼	-100.00	3,200	0	0	0	0
28/11/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
27/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/11/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	72,300	231,360,000
18/11/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
15/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	200	580,000
11/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
08/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
04/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,200	12,600,000
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	440	1,320,000
17/10/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	800	2,240,000
16/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	510	1,530,000
15/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
14/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/10/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	600	1,800,000
10/10/2019	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	1,250	3,625,000
09/10/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	18,700	57,970,000
08/10/2019	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	1,200	3,480,000
07/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	22,000	70,400,000
03/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
01/10/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	60	180,000
30/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/09/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	18,900	60,480,000
25/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	90	279,000
24/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	320	992,000
20/09/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
19/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,300	7,360,000
18/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	38,800	124,160,000
17/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/09/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,800	8,960,000
12/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
10/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
09/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
06/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
05/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/09/2019	3,100	0.10 ▲	3.23	3,000	3,200	3,100	200	620,000
29/08/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	450	1,350,000
23/08/2019	3,100	0.10 ▲	3.23	3,000	3,200	3,100	600	1,860,000
22/08/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	50	150,000
16/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
15/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
13/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
12/08/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	2,950	9,440,000
09/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
05/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	160	512,000
01/08/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	410	1,271,000
29/07/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
24/07/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	500	1,550,000
23/07/2019	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	1,390	4,031,000
22/07/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,570	4,867,000
19/07/2019	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	10	29,000
17/07/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	200	620,000
11/07/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,110	3,552,000
08/07/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	2,150	6,880,000
19/06/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
18/06/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
11/06/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
10/06/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	440	1,364,000
09/06/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	440	1,364,000
07/06/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	440	1,364,000
03/06/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
02/06/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
31/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
30/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	240	744,000
28/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
27/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
26/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
24/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
23/05/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	500	1,550,000
22/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,240	3,720,000
21/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	970	3,007,000
20/05/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	210	651,000
17/05/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	30	96,000
16/05/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	30	96,000
15/05/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	500	1,550,000
14/05/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
07/05/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	19,850	63,520,000
06/05/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	19,850	63,520,000
05/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	1,050	3,255,000
03/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	1,050	3,255,000
02/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,980	6,732,000
01/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
30/04/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
29/04/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
28/04/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
26/04/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
25/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	1,320	4,488,000
24/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	20	64,000
23/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	20	64,000
22/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	340	1,122,000
21/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	340	1,122,000
19/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	340	1,122,000
18/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	150	495,000
17/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	60	204,000
16/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	90	306,000
15/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	150	510,000
14/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	150	510,000
12/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	150	510,000
11/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,300	120	408,000
10/04/2019	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	490	1,568,000
09/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	200	680,000
08/04/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	350	1,260,000
07/04/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	350	1,260,000
05/04/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	350	1,260,000
04/04/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	650	2,275,000
03/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
02/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
29/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30	96,000
27/03/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	80	256,000
25/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
22/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
21/03/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	500	1,700,000
20/03/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	10	33,000
19/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	300	1,020,000
18/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	250	850,000
15/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,430	4,862,000
14/03/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,400	10	34,000
13/03/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	230	759,000
12/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
11/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	310	992,000
05/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
04/03/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10,000	32,000,000
01/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
28/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,000	31,000,000
26/02/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	160	496,000
25/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,690	8,339,000
22/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	250	775,000
14/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	410	1,271,000
12/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	150	465,000
01/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	150	465,000
28/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	390	1,209,000
25/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
24/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500,000	4,650,000,000
23/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100,000	310,000,000
19/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100,000	310,000,000
02/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	64,400	199,640,000
28/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
26/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	16,000	49,600,000
24/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	14,600	45,260,000
21/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	13,300	41,230,000
19/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
18/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,600	17,360,000
17/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,000	12,400,000
14/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	11,500	35,650,000
13/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	21,100	65,410,000
11/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	9,000	27,900,000
10/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	25,200	78,120,000
06/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20,000	62,000,000
05/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
29/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/11/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
26/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	10,500	32,550,000
23/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,000	31,000,000
20/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	47,000	145,700,000
19/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	40,000	124,000,000
16/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,500	32,550,000
15/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	26,900	83,390,000
13/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20,000	62,000,000
12/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	135,100	418,810,000
08/11/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	44,900	143,680,000
07/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,500	7,500,000
06/11/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
05/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	12,000	37,200,000
01/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	14,600	43,800,000
31/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	76,300	228,900,000
30/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	4,300	12,900,000
29/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,500	4,650,000
26/10/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,000	3,200,000
25/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	21,000	65,100,000
24/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,000	18,600,000
23/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	67,200	208,320,000
22/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	97,200	301,320,000
19/10/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	9,000	28,800,000
18/10/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	9,600	29,760,000
17/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	19,600	60,760,000
16/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	14,000	42,000,000
15/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,300	13,330,000
11/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	148,100	444,300,000
10/10/2018	3,000	0.00 ■■	0.00	3,000	3,300	3,000	11,200	33,600,000
09/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/10/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	6,000	18,000,000
04/10/2018	3,200	0.20 ▲	6.25	3,000	3,300	3,200	200	640,000
03/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	35,100	105,300,000
01/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10,000	30,000,000
28/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	2,500	7,750,000
27/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	2,000	6,000,000
26/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	44,200	137,020,000
25/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	15,000	45,000,000
24/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,000	18,000,000
21/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,400	34,200,000
19/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	55,000	165,000,000
18/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,100	3,300,000
17/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	20,100	62,310,000
14/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	30,500	94,550,000
13/09/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	5,000	15,500,000
12/09/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,900	9,280,000
11/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
10/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
07/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,200	9,920,000
06/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
05/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	97,300	291,900,000
04/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	84,000	252,000,000
31/08/2018	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	27,200	81,600,000
30/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,400	7,680,000
29/08/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	111,800	357,760,000
28/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	300,100	900,300,000
27/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	15,000	46,500,000
24/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	38,600	119,660,000
23/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	73,400	227,540,000
22/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	2,600	8,060,000
21/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,200	60,600,000
20/08/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	17,400	52,200,000
17/08/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	25,000	72,500,000
16/08/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	300	870,000
15/08/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	15,100	46,810,000
14/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/08/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	69,100	200,390,000
10/08/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	4,800	13,920,000
09/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	100,000	300,000,000
08/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,400	19,200,000
07/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
06/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	25,300	75,900,000
03/08/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	5,600	16,800,000
02/08/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	5,100	14,790,000
01/08/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	5,000	14,500,000
31/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10,200	30,600,000
30/07/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	900	2,610,000
27/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	28,000	84,000,000
26/07/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	48,100	139,490,000
25/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
24/07/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	35,100	101,790,000
23/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
20/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	10,100	30,300,000
18/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	800	2,400,000
17/07/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	30,500	88,450,000
16/07/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	15,100	43,790,000
13/07/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	10,100	28,280,000
12/07/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,300	3,770,000
11/07/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	63,100	182,990,000
10/07/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,800	19,720,000
09/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	800	2,400,000
06/07/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	220,200	638,580,000
05/07/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	65,200	195,600,000
04/07/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	5,600	16,800,000
03/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	2,600	8,060,000
02/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	3,000	9,300,000
29/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	11,900	36,890,000
28/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	9,300	28,830,000
27/06/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	12,800	39,680,000
26/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	11,700	35,100,000
25/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	9,100	28,210,000
22/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	6,400	19,840,000
21/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	35,000	108,500,000
20/06/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,900	12,090,000
19/06/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	50,500	151,500,000
18/06/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	75,200	218,080,000
15/06/2018	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	42,200	122,380,000
14/06/2018	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	10,300	30,900,000
13/06/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	49,100	157,120,000
12/06/2018	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	24,700	74,100,000
11/06/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	7,300	23,360,000
08/06/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	22,300	69,130,000
07/06/2018	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	110,800	321,320,000
06/06/2018	3,000	-0.20 ▼	-6.67	3,200	3,400	3,000	42,600	127,800,000
05/06/2018	3,200	0.10 ▲	3.13	3,100	3,300	3,000	66,100	211,520,000
04/06/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	100,200	310,620,000
01/06/2018	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	16,000	46,400,000
31/05/2018	3,100	0.10 ▲	3.23	3,000	3,200	2,900	41,500	128,650,000
30/05/2018	3,000	0.00 ■■	0.00	3,000	3,200	2,900	12,900	38,700,000
29/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	57,500	172,500,000
28/05/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	103,300	289,240,000
25/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	3,200	8,960,000
24/05/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	1,400	3,640,000
23/05/2018	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	55,200	149,040,000
22/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	23,500	68,150,000
21/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	700	2,030,000
18/05/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	16,300	47,270,000
17/05/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	8,500	26,350,000
16/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	3,200	9,280,000
15/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	8,600	24,940,000
14/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	17,100	49,590,000
11/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	22,200	66,600,000
10/05/2018	2,800	-0.30 ▼	-10.71	3,100	3,400	2,800	60,700	169,960,000
09/05/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	91,200	282,720,000
08/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	41,900	121,510,000
07/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	15,400	46,200,000
04/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,600	14,260,000
03/05/2018	3,000	0.00 ■■	0.00	3,000	3,300	2,900	8,800	26,400,000
02/05/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	15,600	46,800,000
27/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,400	3,000	15,200	45,600,000
26/04/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	16,900	52,390,000
24/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	61,500	178,350,000
23/04/2018	2,900	-0.20 ▼	-6.90	3,100	3,300	2,900	120,800	350,320,000
20/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	5,700	17,670,000
19/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	64,600	193,800,000
18/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,400	10,200,000
13/04/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	1,100	3,190,000
12/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	116,800	350,400,000
11/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	24,900	72,210,000
10/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	21,500	62,350,000
09/04/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	25,000	72,500,000
06/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	181,300	543,900,000
05/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	33,300	96,570,000
04/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	30,200	87,580,000
03/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	92,100	267,090,000
02/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	9,300	26,970,000
30/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	34,200	99,180,000
29/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	15,200	44,080,000
28/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	15,700	45,530,000
27/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,500	19,500,000
26/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,700	19,430,000
23/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,100	12,300,000
22/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	16,900	49,010,000
21/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	87,600	254,040,000
20/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	23,600	70,800,000
19/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,800	5,220,000
16/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	127,400	382,200,000
15/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	17,200	49,880,000
14/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	87,400	262,200,000
13/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	67,200	194,880,000
12/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	22,100	66,300,000
09/03/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	165,900	481,110,000
08/03/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	178,100	498,680,000
07/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	2,100	5,880,000
06/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	27,700	77,560,000
05/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	54,000	151,200,000
02/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	42,000	121,800,000
01/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	24,500	68,600,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	22,600	63,280,000
27/02/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	8,000	22,400,000
26/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	41,500	120,350,000
23/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,900	16,520,000
22/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	60,100	162,270,000
21/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	69,600	187,920,000
13/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	16,100	43,470,000
12/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	5,100	13,260,000
09/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	82,800	223,560,000
08/02/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	128,400	333,840,000
07/02/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	19,600	50,960,000
06/02/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	285,700	742,820,000
05/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	239,000	621,400,000
02/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	34,800	93,960,000
01/02/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	56,200	146,120,000
31/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	14,100	36,660,000
30/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	19,000	51,300,000
29/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,100	16,470,000
26/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	10,200	27,540,000
25/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
24/01/2018	2,700	0.00 ■■	0.00	2,800	2,700	2,700	400	1,080,000
23/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10,900	29,430,000
22/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	27,200	76,160,000
19/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	800	2,160,000
18/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	71,700	193,590,000
17/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	133,800	347,880,000
16/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,400	19,980,000
15/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	55,700	150,390,000
12/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	8,700	23,490,000
11/01/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	38,100	99,060,000
10/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	33,400	86,840,000
09/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	85,400	230,580,000
08/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,970,000
05/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	5,600	15,120,000
03/01/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	10,100	26,260,000
02/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	55,700	144,820,000
29/12/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,600	6,760,000
28/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	29,900	77,740,000
27/12/2017	2,600	0.10 ▲	3.85	2,500	2,600	2,500	59,900	155,740,000
26/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	31,900	79,750,000
25/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	27,700	72,020,000
22/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	38,200	99,320,000
21/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	51,900	134,940,000
20/12/2017	2,600	0.10 ▲	3.85	2,500	2,600	2,500	42,500	110,500,000
19/12/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	10,100	25,250,000
18/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
15/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
14/12/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	10,100	25,250,000
13/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	11,100	27,750,000
12/12/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	10,100	25,250,000
11/12/2017	2,600	0.10 ▲	3.85	2,500	2,600	2,500	7,100	18,460,000
08/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
07/12/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	57,500	143,750,000
04/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	27,600	71,760,000
01/12/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	41,300	107,380,000
30/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,300	13,780,000
29/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	20,600	53,560,000
28/11/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	109,500	273,750,000
24/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	62,700	163,020,000
23/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	264,500	661,250,000
22/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	25,200	65,520,000
21/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	400	1,000,000
17/11/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,500	22,900	59,540,000
16/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	14,900	37,250,000
15/11/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	11,200	29,120,000
14/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	70,600	183,560,000
13/11/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	50,100	125,250,000
10/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	37,100	92,750,000
09/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	8,600	21,500,000
08/11/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	200	520,000
07/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,100	26,260,000
06/11/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,400	2,600	6,760,000
03/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	172,400	413,760,000
02/11/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	23,800	59,500,000
01/11/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	69,400	173,500,000
31/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	302,800	757,000,000
30/10/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	690,500	1,795,300,000
27/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	8,500	22,100,000
26/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	239,800	647,460,000
25/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	53,600	139,360,000
24/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	8,900	24,030,000
23/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	241,300	627,380,000
20/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	39,100	105,570,000
19/10/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	151,700	394,420,000
18/10/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	121,300	315,380,000
17/10/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	99,700	259,220,000
16/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	231,100	600,860,000
13/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	27,500	74,250,000
12/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	53,800	145,260,000
11/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	201,100	542,970,000
10/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	113,800	307,260,000
09/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	600	1,620,000
06/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	115,400	311,580,000
05/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	254,700	662,220,000
04/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	22,500	60,750,000
03/10/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	141,600	368,160,000
02/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	30,300	78,780,000
29/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	185,210	500,067,000
28/09/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	247,500	643,500,000
27/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	34,000	88,400,000
26/09/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	274,800	741,960,000
25/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	107,600	279,760,000
22/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	103,300	278,910,000
21/09/2017	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	258,500	672,100,000
20/09/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,600	63,000	176,400,000
19/09/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	92,700	259,560,000
18/09/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	371,900	1,004,130,000
15/09/2017	2,600	-0.20 ▼	-7.14	2,600	2,800	2,600	126,700	329,420,000
14/09/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,600	157,100	439,880,000
13/09/2017	2,800	0.10 ▲	3.70	2,600	2,900	2,600	112,500	315,000,000
12/09/2017	2,700	0.00 ■■	0.00	2,700	2,900	2,600	1,371,810	3,703,887,000
11/09/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,400	339,200	915,840,000
08/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	25,000	62,500,000
07/09/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	43,200	108,000,000
06/09/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	298,100	775,060,000
05/09/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	60,500	145,200,000
01/09/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	284,600	711,500,000
31/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	224,000	537,600,000
30/08/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	4,300	10,750,000
29/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	91,800	220,320,000
28/08/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	89,000	222,500,000
25/08/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	130,400	312,960,000
24/08/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	157,870	378,888,000
23/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,300	204,300	510,750,000
22/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,300	99,300	248,250,000
21/08/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	89,250	223,125,000
18/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	132,300	317,520,000
17/08/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	119,900	287,760,000
16/08/2017	2,400	0.10 ▲	4.35	2,400	2,500	2,300	215,000	516,000,000
15/08/2017	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	153,500	353,050,000
14/08/2017	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	395,400	988,500,000
11/08/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,300	458,200	1,191,320,000
10/08/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	564,700	1,411,750,000
09/08/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,600	2,128,905	5,748,043,500
08/08/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	681,900	1,704,750,000
07/08/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	120,000	276,000,000
04/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	33,200	73,040,000
03/08/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	195,910	450,593,000
02/08/2017	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	37,800	83,160,000
01/08/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	175,200	402,960,000
31/07/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	314,600	692,120,000
28/07/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	32,860	69,006,000
27/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	45,300	95,130,000
26/07/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	61,620	135,564,000
25/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	26,000	54,600,000
24/07/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	102,000	214,200,000
21/07/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	83,400	183,480,000
20/07/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	59,190	136,137,000
19/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	142,990	314,578,000
18/07/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	161,200	354,640,000
17/07/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	322,200	708,840,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	156,300	328,230,000
13/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	85,000	178,500,000
12/07/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	41,500	87,150,000
11/07/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	135,500	298,100,000
10/07/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	231,800	509,960,000
07/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	210,400	441,840,000
06/07/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	482,400	1,061,280,000
05/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	248,900	572,470,000
04/07/2017	2,300	0.10 ▲	4.55	2,100	2,400	2,100	590,300	1,357,690,000
03/07/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	266,300	585,860,000
30/06/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	311,200	653,520,000
29/06/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	152,955	321,205,500
28/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	243,700	536,140,000
27/06/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	51,900	114,180,000
26/06/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	22,700	49,940,000
23/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	134,755	309,936,500
22/06/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,200	179,500	394,900,000
21/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	175,200	367,920,000
20/06/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	104,300	219,030,000
19/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	91,800	192,780,000
16/06/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	163,000	342,300,000
15/06/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,000	99,100	227,930,000
14/06/2017	2,100	-0.10 ▼	-4.55	2,300	2,400	2,100	238,300	500,430,000
13/06/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	577,145	1,269,719,000
09/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	145,800	277,020,000
08/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	72,500	137,750,000
07/06/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	15,900	30,210,000
06/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	11,530	23,060,000
05/06/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	1,600	3,040,000
02/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,000	32,000,000
01/06/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	19,800	39,600,000
31/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	35,100	66,690,000
30/05/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	28,600	51,480,000
29/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	23,100	46,200,000
26/05/2017	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	63,400	120,460,000
25/05/2017	2,100	0.00 ■■	0.00	2,000	2,100	1,900	51,900	108,990,000
24/05/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	70,610	148,281,000
23/05/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	30,300	60,600,000
22/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	31,000	62,000,000
19/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	100,520	190,988,000
18/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	71,100	135,090,000
17/05/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	114,805	206,649,000
16/05/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	3,400	6,460,000
15/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	33,800	60,840,000
09/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	61,000	115,900,000
08/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	55,100	99,180,000
05/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	89,600	161,280,000
04/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,300	2,210,000
03/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	188,100	319,770,000
28/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	83,100	149,580,000
27/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	34,700	58,990,000
26/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	8,800	15,840,000
25/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	33,000	56,100,000
24/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	70,205	119,348,500
21/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	69,000	117,300,000
20/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	81,000	137,700,000
19/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	48,300	82,110,000
18/04/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	95,400	171,720,000
17/04/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	90,500	162,900,000
14/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	30,100	51,170,000
13/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	40,210	72,378,000
12/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	28,200	47,940,000
11/04/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	50,700	86,190,000
10/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	17,110	27,376,000
07/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40,000	68,000,000
05/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	36,900	62,730,000
04/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	75,900	129,030,000
03/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	70,300	119,510,000
31/03/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	8,200	14,760,000
30/03/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	84,600	152,280,000
29/03/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	125,300	213,010,000
28/03/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	2,600	4,680,000
27/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	12,400	21,080,000
24/03/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	360,000	648,000,000
23/03/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	36,300	61,710,000
22/03/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	28,200	47,940,000
21/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	20,100	34,170,000
20/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	33,100	59,580,000
17/03/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	99,100	188,290,000
16/03/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	97,000	174,600,000
15/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	131,300	223,210,000
14/03/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	29,300	52,740,000
13/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	219,200	372,640,000
10/03/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	167,100	284,070,000
09/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	5,800	9,280,000
08/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	7,600	12,160,000
07/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	37,300	59,680,000
06/03/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	16,200	25,920,000
03/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	88,200	149,940,000
02/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	50,800	86,360,000
01/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,200	3,740,000
28/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	37,100	63,070,000
27/02/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	3,400	5,780,000
24/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	186,300	298,080,000
23/02/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	14,900	25,330,000
22/02/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	50,500	90,900,000
21/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	132,600	225,420,000
20/02/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	64,200	102,720,000
17/02/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	66,900	107,040,000
16/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	26,800	42,880,000
15/02/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
14/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	17,000	27,200,000
13/02/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	127,600	216,920,000
10/02/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	65,500	111,350,000
09/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	75,400	128,180,000
08/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	12,800	20,480,000
07/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	7,300	12,410,000
06/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,500	16,800,000
03/02/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	28,400	48,280,000
02/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/01/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	4,700	7,990,000
24/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	13,000	20,800,000
23/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	20,100	34,170,000
20/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	92,500	148,000,000
19/01/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	49,400	83,980,000
18/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	50,300	80,480,000
17/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	106,800	170,880,000
16/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	21,700	34,720,000
13/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	12,100	19,360,000
12/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	13,500	22,950,000
10/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,000	16,000,000
09/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	2,000	3,400,000
06/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	16,000	25,600,000
05/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	21,500	36,550,000
04/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	32,200	54,740,000
30/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	11,500	19,550,000
29/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	119,700	191,520,000
28/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	18,100	28,960,000
27/12/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	1,300	2,080,000
26/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	18,300	29,280,000
23/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	500	850,000
22/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	31,200	49,920,000
21/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	31,605	50,568,000
20/12/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	105,400	179,180,000
19/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	10,600	18,020,000
16/12/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	21,100	33,760,000
15/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	115,600	184,960,000
14/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	32,500	55,250,000
13/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	129,300	206,880,000
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,200	5,440,000
09/12/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	14,600	24,820,000
08/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	15,700	26,690,000
07/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	31,400	50,240,000
06/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	108,000	172,800,000
05/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	27,100	43,360,000
02/12/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	39,600	67,320,000
01/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	72,300	122,910,000
30/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	35,100	59,670,000
29/11/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	24,300	38,880,000
28/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	29,300	46,880,000
25/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	54,500	87,200,000
24/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	24,700	39,520,000
23/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	37,300	63,410,000
22/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	14,500	24,650,000
21/11/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	21,800	34,880,000
18/11/2016	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	52,100	78,150,000
17/11/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	35,000	56,000,000
16/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	3,800	6,080,000
15/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	53,600	91,120,000
14/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	124,000	198,400,000
11/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	68,600	116,620,000
10/11/2016	1,600	0.00 ■■	0.00	1,500	1,700	1,500	23,500	37,600,000
09/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	36,900	59,040,000
08/11/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	50,200	80,320,000
07/11/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	11,100	16,650,000
04/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	27,800	44,480,000
03/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	114,200	182,720,000
02/11/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	90,900	145,440,000
01/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	22,100	35,360,000
31/10/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	300	480,000
28/10/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	66,600	106,560,000
27/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
26/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,400	2,380,000
25/10/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	21,500	36,550,000
24/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	34,600	58,820,000
21/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10,700	19,260,000
20/10/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	74,020	125,834,000
19/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,600	19,080,000
18/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,200	12,960,000
17/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	37,800	68,040,000
14/10/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	86,700	147,390,000
13/10/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	92,600	148,160,000
12/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,000	40,800,000
11/10/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	18,900	32,130,000
10/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,500	29,750,000
07/10/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	149,700	254,490,000
06/10/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	24,000	40,800,000
05/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,200	21,960,000
04/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	58,100	104,580,000
03/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	13,800	23,460,000
30/09/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	27,200	48,960,000
29/09/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	91,600	155,720,000
28/09/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	68,900	117,130,000
27/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	71,600	121,720,000
26/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	15,300	26,010,000
23/09/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	48,810	87,858,000
22/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	27,000	45,900,000
21/09/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	172,000	309,600,000
20/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	236,300	425,340,000
19/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	40,500	72,900,000
16/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	300,520	540,936,000
15/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	106,600	191,880,000
14/09/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	107,600	193,680,000
13/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	29,400	52,920,000
12/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,500	6,300,000
09/09/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	174,205	313,569,000
08/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	31,400	56,520,000
07/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	40,200	72,360,000
06/09/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	43,800	78,840,000
05/09/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	160,700	289,260,000
01/09/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	144,800	260,640,000
31/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	35,500	67,450,000
30/08/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	113,905	205,029,000
29/08/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	20,020	38,038,000
26/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	17,300	32,870,000
25/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	31,200	59,280,000
24/08/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	89,300	169,670,000
23/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	33,700	64,030,000
22/08/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	74,000	133,200,000
19/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	178,400	356,800,000
18/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	165,100	313,690,000
17/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	163,000	326,000,000
16/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	220,500	441,000,000
15/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	308,600	586,340,000
12/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	448,100	806,580,000
11/08/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	240,405	408,688,500
10/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	49,900	79,840,000
09/08/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	70,600	105,900,000
08/08/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	115,800	185,280,000
05/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	216,000	367,200,000
04/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	313,600	501,760,000
03/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	178,400	303,280,000
02/08/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	334,000	534,400,000
01/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	73,900	125,630,000
29/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	143,700	244,290,000
28/07/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	122,200	219,960,000
27/07/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	237,300	403,410,000
26/07/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	67,600	114,920,000
25/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	174,400	296,480,000
22/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	304,700	517,990,000
21/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	68,000	122,400,000
20/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	58,200	104,760,000
19/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	157,000	282,600,000
18/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	68,100	122,580,000
15/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	55,500	99,900,000
14/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	75,500	135,900,000
13/07/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	153,200	275,760,000
12/07/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	133,000	226,100,000
11/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	159,100	286,380,000
08/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	317,600	571,680,000
07/07/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	345,200	621,360,000
06/07/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	71,300	135,470,000
05/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	72,400	130,320,000
04/07/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	971,100	1,747,980,000
01/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	71,200	135,280,000
30/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	20,700	39,330,000
29/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	141,400	268,660,000
28/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	35,100	66,690,000
27/06/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	141,000	267,900,000
24/06/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	358,200	644,760,000
23/06/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	77,800	147,820,000
22/06/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	61,900	117,610,000
21/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,800	127,500	255,000,000
20/06/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	221,700	443,400,000
17/06/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	59,800	113,620,000
16/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	229,900	459,800,000
15/06/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	235,800	471,600,000
14/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	121,500	255,150,000
13/06/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	432,100	907,410,000
10/06/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	284,700	597,870,000
09/06/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	102,500	225,500,000
08/06/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	165,300	347,130,000
07/06/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	150,000	315,000,000
06/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	344,300	757,460,000
03/06/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	227,360	522,928,000
02/06/2016	2,300	0.10 ▲	4.55	2,100	2,400	2,100	751,900	1,729,370,000
01/06/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	126,200	277,640,000
31/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	256,200	538,020,000
30/05/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	285,000	627,000,000
27/05/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	181,000	380,100,000
26/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	244,700	538,340,000
25/05/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	83,100	182,820,000
24/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	279,800	587,580,000
23/05/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,000	229,800	482,580,000
20/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	133,100	266,200,000
19/05/2016	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	64,800	123,120,000
18/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	47,700	95,400,000
17/05/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	126,800	266,280,000
16/05/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	92,300	184,600,000
13/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	64,300	135,030,000
12/05/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	120,200	252,420,000
11/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	63,000	132,300,000
10/05/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	119,500	250,950,000
09/05/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	62,800	138,160,000
06/05/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,100	298,200	626,220,000
05/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	70,200	140,400,000
04/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	251,500	528,150,000
29/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	77,800	171,160,000
28/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,100	44,220,000
27/04/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	197,100	433,620,000
26/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	53,600	117,920,000
25/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	130,800	287,760,000
22/04/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	230,200	506,440,000
21/04/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	69,300	159,390,000
20/04/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,100	230,800	530,840,000
19/04/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	171,700	377,740,000
15/04/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	325,300	683,130,000
14/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	141,700	297,570,000
13/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	40,000	88,000,000
12/04/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	531,000	1,168,200,000
11/04/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	218,700	524,880,000
08/04/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	234,690	516,318,000
07/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	944,200	2,266,080,000
06/04/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	304,500	761,250,000
05/04/2016	2,400	0.10 ▲	4.35	2,400	2,500	2,300	965,900	2,318,160,000
04/04/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	40,400	92,920,000
01/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	33,400	76,820,000
31/03/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	144,300	346,320,000
30/03/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	246,600	591,840,000
29/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	202,000	505,000,000
28/03/2016	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	375,500	938,750,000
25/03/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	446,400	1,205,280,000
24/03/2016	2,700	0.10 ▲	3.85	2,800	2,800	2,600	1,255,400	3,389,580,000
23/03/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,336,500	3,474,900,000
22/03/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	116,600	279,840,000
21/03/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	43,700	100,510,000
18/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	68,300	157,090,000
17/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	55,490	133,176,000
16/03/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	35,900	86,160,000
15/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	177,100	425,040,000
14/03/2016	2,400	0.10 ▲	4.35	2,500	2,500	2,300	156,600	375,840,000
11/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	164,100	377,430,000
10/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	73,000	175,200,000
09/03/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	7,200	17,280,000
08/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	36,600	84,180,000
07/03/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	19,800	47,520,000
04/03/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	76,200	182,880,000
03/03/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	289,800	666,540,000
02/03/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,400	434,600	1,086,500,000
01/03/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	80,200	192,480,000
29/02/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,200	228,500	548,400,000
26/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	75,500	173,650,000
25/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	64,800	149,040,000
24/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	22,100	53,040,000
23/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	37,200	89,280,000
22/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	96,300	231,120,000
19/02/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	11,200	26,880,000
18/02/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	36,900	88,560,000
17/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	51,500	118,450,000
16/02/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,200	51,700	124,080,000
15/02/2016	2,300	0.00 ■■	0.00	2,300	2,500	2,200	59,800	137,540,000
05/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	13,400	30,820,000
04/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	40,400	92,920,000
03/02/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	83,200	191,360,000
02/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	128,500	282,700,000
01/02/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	131,000	288,200,000
29/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	70,800	162,840,000
28/01/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,100	63,800	146,740,000
27/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	39,400	86,680,000
26/01/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	8,900	19,580,000
25/01/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	102,900	246,960,000
22/01/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	24,000	52,800,000
21/01/2016	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	90,100	207,230,000
20/01/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	91,400	219,360,000
19/01/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	14,700	33,810,000
18/01/2016	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	180,800	397,760,000
15/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	61,500	141,450,000
14/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	51,100	117,530,000
13/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	85,500	196,650,000
12/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	122,200	281,060,000
11/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	59,900	137,770,000
08/01/2016	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	332,700	798,480,000
07/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	119,600	299,000,000
06/01/2016	2,500	0.10 ▲	4.17	2,500	2,600	2,400	337,900	844,750,000
05/01/2016	2,400	0.10 ▲	4.35	2,400	2,500	2,400	805,500	1,933,200,000
04/01/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	334,000	768,200,000
31/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	129,000	270,900,000
30/12/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	17,000	35,700,000
29/12/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	38,600	84,920,000
28/12/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	93,300	195,930,000
25/12/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	34,400	75,680,000
24/12/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	19,700	41,370,000
23/12/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,000	31,700	69,740,000
22/12/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	32,600	68,460,000
21/12/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	71,200	156,640,000
18/12/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	48,900	97,800,000
17/12/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	59,200	118,400,000
16/12/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	115,700	242,970,000
15/12/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	56,000	117,600,000
14/12/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	148,300	311,430,000
11/12/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	184,000	386,400,000
10/12/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	42,800	89,880,000
09/12/2015	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	52,900	111,090,000
08/12/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	69,200	159,160,000
07/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	13,800	30,360,000
04/12/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	154,800	340,560,000
03/12/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	125,500	288,650,000
02/12/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	24,400	56,120,000
01/12/2015	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	363,800	800,360,000
30/11/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	37,000	85,100,000
27/11/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	297,500	743,750,000
26/11/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,700	1,749,100	4,722,570,000
25/11/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,500	590,100	1,534,260,000
24/11/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	381,800	916,320,000
23/11/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	247,200	543,840,000
20/11/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	84,100	168,200,000
19/11/2015	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	87,500	166,250,000
18/11/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	147,700	295,400,000
17/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	41,700	79,230,000
16/11/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	288,200	518,760,000
13/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	45,700	86,830,000
12/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	197,700	375,630,000
11/11/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	125,300	225,540,000
10/11/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	63,300	107,610,000
09/11/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	96,800	174,240,000
06/11/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	23,500	39,950,000
05/11/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	46,700	84,060,000
04/11/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	12,400	22,320,000
03/11/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	102,000	183,600,000
02/11/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	84,900	144,330,000
30/10/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	20,200	34,340,000
29/10/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	14,500	24,650,000
28/10/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	163,300	277,610,000
27/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	800	1,440,000
26/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	17,900	32,220,000
23/10/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	108,800	195,840,000
22/10/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	95,100	161,670,000
21/10/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	154,600	262,820,000
20/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	9,200	16,560,000
19/10/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	2,200	3,960,000
16/10/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	157,500	267,750,000
15/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	9,000	16,200,000
14/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	900	1,620,000
13/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	20,700	37,260,000
12/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	106,500	191,700,000
09/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	140,100	252,180,000
08/10/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	96,800	174,240,000
07/10/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	143,700	273,030,000
06/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	150,200	270,360,000
05/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	11,000	20,900,000
02/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,900	16,020,000
01/10/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	20,200	38,380,000
30/09/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	93,100	167,580,000
29/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	73,000	131,400,000
28/09/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	138,900	250,020,000
25/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	39,000	70,200,000
24/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	51,500	92,700,000
23/09/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	20,300	38,570,000
22/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	3,600	6,840,000
21/09/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	62,900	125,800,000
18/09/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	192,400	384,800,000
17/09/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,900	3,610,000
16/09/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	2,700	5,130,000
15/09/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	56,600	107,540,000
14/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	215,800	388,440,000
11/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,100	2,090,000
10/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	21,100	40,090,000
09/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	114,300	228,600,000
08/09/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	9,500	18,050,000
07/09/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	85,800	154,440,000
04/09/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	16,400	29,520,000
03/09/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	111,600	212,040,000
01/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	21,500	40,850,000
31/08/2015	2,000	0.00 ■■	0.00	2,200	2,200	1,800	21,100	42,200,000
28/08/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	222,600	445,200,000
27/08/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	94,600	179,740,000
26/08/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	57,000	108,300,000
25/08/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	120,300	216,540,000
24/08/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	87,100	156,780,000
21/08/2015	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	168,200	319,580,000
20/08/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	114,400	228,800,000
19/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,600	10,640,000
18/08/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	47,400	90,060,000
17/08/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	75,600	143,640,000
14/08/2015	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	90,700	172,330,000
13/08/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	165,500	331,000,000
12/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	42,200	84,400,000
11/08/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	113,300	226,600,000
10/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	115,800	243,180,000
07/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	15,800	33,180,000
06/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	15,800	33,180,000
05/08/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	183,200	384,720,000
04/08/2015	2,100	0.10 ▲	5.00	2,100	2,100	1,900	29,500	61,950,000
03/08/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	56,200	112,400,000
31/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	7,400	15,540,000
30/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	54,300	119,460,000
29/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	108,800	228,480,000
28/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	46,900	103,180,000
27/07/2015	2,200	0.10 ▲	4.76	2,300	2,300	1,900	11,100	24,420,000
24/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	11,500	24,150,000
23/07/2015	2,200	0.10 ▲	4.76	2,300	2,300	2,100	45,900	100,980,000
22/07/2015	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	99,000	207,900,000
21/07/2015	2,200	0.00 ■■	0.00	2,400	2,400	2,100	95,400	209,880,000
20/07/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	98,700	217,140,000
17/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	83,500	175,350,000
16/07/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,100	54,800	120,560,000
15/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	41,600	87,360,000
14/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	52,500	115,500,000
13/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	75,500	158,550,000
10/07/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,100	136,300	299,860,000
09/07/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	87,200	191,840,000
08/07/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	129,100	296,930,000
07/07/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	100,000	220,000,000
06/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	92,200	212,060,000
03/07/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	54,400	125,120,000
02/07/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	257,200	591,560,000
01/07/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	64,200	147,660,000
30/06/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	110,200	242,440,000
29/06/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	88,000	193,600,000
26/06/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,200	204,900	471,270,000
25/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	259,700	597,310,000
24/06/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	370,900	853,070,000
23/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	172,300	413,520,000
22/06/2015	2,400	0.20 ▲	9.09	2,300	2,400	2,200	446,500	1,071,600,000
19/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	404,400	889,680,000
18/06/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,200	184,900	425,270,000
17/06/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,200	216,800	498,640,000
16/06/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	112,900	259,670,000
15/06/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	139,300	334,320,000
12/06/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	324,000	810,000,000
11/06/2015	2,500	0.20 ▲	8.70	2,300	2,500	2,200	608,900	1,522,250,000
10/06/2015	2,300	0.10 ▲	4.55	2,200	2,400	2,200	348,100	800,630,000
09/06/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	341,100	750,420,000
08/06/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	221,600	487,520,000
05/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	24,800	54,560,000
04/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	102,300	225,060,000
03/06/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	158,600	333,060,000
02/06/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	70,800	148,680,000
01/06/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	448,800	987,360,000
29/05/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	91,000	191,100,000
28/05/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	159,600	351,120,000
27/05/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	124,000	260,400,000
26/05/2015	2,100	0.10 ▲	5.00	2,000	2,200	2,000	197,900	415,590,000
25/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	274,400	548,800,000
22/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	231,500	439,850,000
21/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	40,400	76,760,000
20/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	133,600	253,840,000
19/05/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	301,900	543,420,000
18/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	214,300	385,740,000
15/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	59,700	113,430,000
14/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	92,900	176,510,000
13/05/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	51,900	103,800,000
12/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	235,400	470,800,000
11/05/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	39,500	75,050,000
08/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	105,800	201,020,000
07/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	56,300	106,970,000
06/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	70,200	133,380,000
05/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	289,800	550,620,000
04/05/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	309,700	557,460,000
27/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,800	131,900	263,800,000
24/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,000	6,000,000
23/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	78,000	156,000,000
22/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	1,900	153,300	321,930,000
21/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,000	156,200	328,020,000
20/04/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	191,100	401,310,000
17/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	377,700	830,940,000
16/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	35,700	82,110,000
15/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	38,100	87,630,000
14/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	67,100	154,330,000
13/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	210,900	463,980,000
10/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	95,600	219,880,000
09/04/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	204,900	471,270,000
08/04/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	128,600	282,920,000
07/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	95,100	218,730,000
06/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	32,400	74,520,000
03/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,100	23,700	54,510,000
02/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	179,900	413,770,000
01/04/2015	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	265,400	583,880,000
31/03/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	91,500	219,600,000
30/03/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	124,900	287,270,000
27/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	68,200	156,860,000
26/03/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	76,300	183,120,000
25/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	79,800	191,520,000
24/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	88,200	211,680,000
23/03/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	32,100	77,040,000
20/03/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	138,600	346,500,000
19/03/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	178,000	427,200,000
18/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	107,300	257,520,000
17/03/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	16,800	40,320,000
16/03/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	45,600	114,000,000
13/03/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	65,600	157,440,000
12/03/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	130,500	326,250,000
11/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	122,200	305,500,000
10/03/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	57,900	144,750,000
09/03/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	48,200	120,500,000
06/03/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	25,300	63,250,000
05/03/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	199,500	518,700,000
04/03/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	126,600	329,160,000
03/03/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	44,000	114,400,000
02/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	110,400	287,040,000
27/02/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	289,200	751,920,000
26/02/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	69,500	173,750,000
25/02/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	47,300	113,520,000
24/02/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	81,900	204,750,000
13/02/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	224,900	539,760,000
12/02/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	49,400	123,500,000
11/02/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	76,200	190,500,000
10/02/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	18,000	43,200,000
09/02/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,300	82,000	196,800,000
06/02/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	146,700	352,080,000
05/02/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	91,600	229,000,000
04/02/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	156,900	392,250,000
03/02/2015	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	76,800	199,680,000
02/02/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	165,800	447,660,000
30/01/2015	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	95,200	247,520,000
29/01/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	115,100	310,770,000
28/01/2015	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	118,600	320,220,000
27/01/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,600	94,400	264,320,000
26/01/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	408,500	1,143,800,000
23/01/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	46,600	135,140,000
22/01/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	167,000	467,600,000
21/01/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	192,450	558,105,000
20/01/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,800	42,600	123,540,000
19/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	77,900	225,910,000
16/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	64,000	185,600,000
15/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	83,100	240,990,000
14/01/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,800	20,200	58,580,000
13/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	28,600	82,940,000
12/01/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	116,200	336,980,000
09/01/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	62,400	187,200,000
08/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	59,600	172,840,000
07/01/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	157,700	457,330,000
06/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	87,200	261,600,000
05/01/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	62,700	188,100,000
31/12/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	282,900	820,410,000
30/12/2014	2,700	0.10 ▲	3.85	2,600	2,800	2,600	108,400	292,680,000
29/12/2014	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	101,100	262,860,000
26/12/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	224,600	628,880,000
25/12/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	60,400	175,160,000
24/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	113,800	341,400,000
23/12/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	153,200	459,600,000
22/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	63,100	189,300,000
19/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	250,500	751,500,000
18/12/2014	3,000	0.10 ▲	3.45	3,000	3,100	2,900	202,600	607,800,000
17/12/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,800	258,400	749,360,000
16/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	326,100	1,010,910,000
15/12/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	353,200	1,094,920,000
12/12/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	116,700	338,430,000
11/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	92,700	278,100,000
10/12/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	269,700	809,100,000
09/12/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	556,100	1,612,690,000
08/12/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	201,300	603,900,000
05/12/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	275,300	880,960,000
04/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	159,500	494,450,000
03/12/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	36,900	118,080,000
02/12/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	72,300	224,130,000
01/12/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	252,900	809,280,000
28/11/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	103,000	339,900,000
27/11/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	658,100	2,105,920,000
26/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	347,700	1,112,640,000
25/11/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	18,900	60,480,000
24/11/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	230,200	713,620,000
21/11/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	115,900	370,880,000
20/11/2014	3,200	0.20 ▲	6.67	3,000	3,300	3,000	112,400	359,680,000
19/11/2014	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	572,800	1,718,400,000
18/11/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	225,300	720,960,000
17/11/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	101,300	324,160,000
14/11/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	259,700	857,010,000
13/11/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	332,100	1,095,930,000
12/11/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	149,800	494,340,000
11/11/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	89,900	296,670,000
10/11/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	179,300	591,690,000
07/11/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,200	176,200	563,840,000
06/11/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	76,400	244,480,000
05/11/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,100	173,000	570,900,000
04/11/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	343,200	1,132,560,000
03/11/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	275,000	935,000,000
31/10/2014	3,300	0.20 ▲	6.45	3,200	3,400	3,100	559,900	1,847,670,000
30/10/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	237,500	736,250,000
29/10/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	135,400	419,740,000
28/10/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	256,900	822,080,000
27/10/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	554,000	1,717,400,000
24/10/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	234,000	748,800,000
23/10/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	219,500	680,450,000
22/10/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	155,500	528,700,000
21/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,100	466,200	1,538,460,000
20/10/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	162,500	536,250,000
17/10/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,200	261,100	887,740,000
16/10/2014	3,200	-0.30 ▼	-8.57	3,400	3,500	3,200	481,600	1,541,120,000
15/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	278,900	976,150,000
14/10/2014	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	240,200	816,680,000
13/10/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	370,300	1,296,050,000
10/10/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	355,900	1,281,240,000
09/10/2014	3,600	0.00 ■■	0.00	3,700	3,800	3,600	262,900	946,440,000
08/10/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	830,100	2,988,360,000
07/10/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,500	500,000	1,800,000,000
06/10/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	291,700	1,020,950,000
03/10/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	429,500	1,503,250,000
02/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,400	492,200	1,771,920,000
01/10/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,400	478,400	1,722,240,000
30/09/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	384,800	1,346,800,000
29/09/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	252,800	884,800,000
26/09/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	507,300	1,826,280,000
25/09/2014	3,500	0.10 ▲	2.94	3,500	3,600	3,400	527,600	1,846,600,000
24/09/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	312,000	1,060,800,000
23/09/2014	3,500	0.10 ▲	2.94	3,500	3,600	3,400	499,800	1,749,300,000
22/09/2014	3,400	-0.30 ▼	-8.11	3,700	3,800	3,400	373,200	1,268,880,000
19/09/2014	3,700	0.10 ▲	2.78	3,500	3,800	3,500	765,500	2,832,350,000
18/09/2014	3,600	-0.20 ▼	-5.26	3,700	3,900	3,500	760,700	2,738,520,000
17/09/2014	3,800	-0.20 ▼	-5.00	4,000	4,100	3,700	1,079,600	4,102,480,000
16/09/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,700	1,576,300	6,305,200,000
15/09/2014	4,100	0.00 ■■	0.00	4,200	4,500	4,100	1,766,000	7,240,600,000
12/09/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,700	2,112,600	8,661,660,000
11/09/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,500	1,812,000	6,885,600,000
10/09/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	559,850	1,959,475,000
09/09/2014	3,500	-0.30 ▼	-7.89	3,700	3,800	3,500	742,300	2,598,050,000
08/09/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,257,100	4,776,980,000
05/09/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,400	524,600	1,888,560,000
04/09/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	371,250	1,299,375,000
03/09/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,500	989,800	3,563,280,000
29/08/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	518,400	1,814,400,000
28/08/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	484,210	1,646,314,000
27/08/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	967,200	3,385,200,000
26/08/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	1,033,240	3,513,016,000
25/08/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	453,400	1,496,220,000
22/08/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,200	282,410	931,953,000
21/08/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	409,900	1,270,690,000
20/08/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	42,700	136,640,000
19/08/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	458,200	1,512,060,000
18/08/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	565,600	1,923,040,000
15/08/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	1,036,400	3,316,480,000
14/08/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	175,000	542,500,000
13/08/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	118,900	368,590,000
12/08/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	206,800	661,760,000
11/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	248,800	796,160,000
08/08/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	649,600	2,078,720,000
07/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	213,400	661,540,000
06/08/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	365,300	1,168,960,000
05/08/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	238,400	739,040,000
04/08/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	84,800	262,880,000
01/08/2014	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	209,300	627,900,000
31/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	93,800	300,160,000
30/07/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	110,700	343,170,000
29/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	97,000	300,700,000
28/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	380,200	1,140,600,000
25/07/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	252,800	758,400,000
24/07/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	203,000	629,300,000
23/07/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	187,800	582,180,000
22/07/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	376,000	1,128,000,000
21/07/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	262,900	841,280,000
18/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	329,400	1,087,020,000
17/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	127,900	422,070,000
16/07/2014	3,300	0.10 ▲	3.12	3,400	3,500	3,300	327,600	1,081,080,000
15/07/2014	3,200	0.00 ■■	0.00	3,300	3,400	3,200	362,400	1,159,680,000
14/07/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	31,800	101,760,000
11/07/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	117,300	387,090,000
10/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	735,500	2,500,700,000
09/07/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	663,450	2,322,075,000
08/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	298,100	983,730,000
07/07/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	463,600	1,529,880,000
04/07/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	662,200	2,251,480,000
03/07/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	667,300	2,202,090,000
02/07/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	674,200	2,224,860,000
01/07/2014	3,100	0.00 ■■	0.00	3,000	3,200	3,000	419,400	1,300,140,000
30/06/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	172,100	533,510,000
27/06/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	51,700	160,270,000
26/06/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	319,700	991,070,000
25/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	219,300	679,830,000
24/06/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	300,100	960,320,000
23/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	100,700	312,170,000
20/06/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	222,700	690,370,000
19/06/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	578,800	1,736,400,000
18/06/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	278,000	889,600,000
17/06/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	238,200	738,420,000
16/06/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,000	280,700	870,170,000
13/06/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	420,100	1,260,300,000
12/06/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	289,100	867,300,000
11/06/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	144,000	446,400,000
10/06/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	486,000	1,409,400,000
09/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	488,400	1,514,040,000
06/06/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	172,700	552,640,000
05/06/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	187,400	580,940,000
04/06/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,800	543,200	1,575,280,000
03/06/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	183,600	550,800,000
02/06/2014	3,100	-0.20 ▼	-6.06	3,100	3,200	3,000	467,600	1,449,560,000
30/05/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	301,900	996,270,000
29/05/2014	3,400	0.00 ■■	0.00	3,600	3,600	3,200	619,300	2,105,620,000
28/05/2014	3,400	0.10 ▲	3.03	3,400	3,600	3,300	1,027,200	3,492,480,000
27/05/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,100	1,062,400	3,505,920,000
26/05/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,000	341,900	1,128,270,000
23/05/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	410,900	1,314,880,000
22/05/2014	3,200	0.10 ▲	3.23	3,300	3,400	3,200	1,898,300	6,074,560,000
21/05/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	666,800	2,067,080,000
20/05/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	609,600	1,767,840,000
19/05/2014	2,700	0.10 ▲	3.85	2,800	2,800	2,500	300,000	810,000,000
16/05/2014	2,600	0.10 ▲	4.00	2,500	2,700	2,400	323,000	839,800,000
15/05/2014	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	369,300	923,250,000
14/05/2014	2,700	0.20 ▲	8.00	2,400	2,700	2,300	619,700	1,673,190,000
13/05/2014	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	456,400	1,141,000,000
12/05/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	494,000	1,333,800,000
09/05/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	499,100	1,447,390,000
08/05/2014	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	637,300	1,720,710,000
07/05/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	229,500	688,500,000
06/05/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	794,400	2,462,640,000
05/05/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	279,200	921,360,000
29/04/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	131,700	460,950,000
28/04/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	450,900	1,533,060,000
25/04/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	142,200	497,700,000
24/04/2014	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	265,700	903,380,000
23/04/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,400	293,000	1,054,800,000
22/04/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,200	448,500	1,614,600,000
21/04/2014	3,300	-0.20 ▼	-5.71	3,500	3,600	3,200	380,800	1,256,640,000
18/04/2014	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	464,000	1,624,000,000
17/04/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	528,100	2,006,780,000
16/04/2014	3,500	-0.30 ▼	-7.89	3,600	3,700	3,500	639,900	2,239,650,000
15/04/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,700	646,000	2,454,800,000
14/04/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	234,700	962,270,000
11/04/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,000	288,200	1,239,260,000
10/04/2014	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	431,700	1,813,140,000
08/04/2014	4,500	0.10 ▲	2.27	4,600	4,600	4,400	425,700	1,915,650,000
07/04/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	295,800	1,301,520,000
04/04/2014	4,200	-0.30 ▼	-6.67	4,500	4,600	4,200	401,100	1,684,620,000
03/04/2014	4,500	0.40 ▲	9.76	4,100	4,500	4,100	865,900	3,896,550,000
02/04/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	1,204,800	4,939,680,000
01/04/2014	4,500	-0.30 ▼	-6.25	4,800	4,900	4,400	976,500	4,394,250,000
31/03/2014	4,800	-0.30 ▼	-5.88	5,000	5,200	4,800	732,700	3,516,960,000
28/03/2014	5,100	0.20 ▲	4.08	5,000	5,300	5,000	1,601,400	8,167,140,000
27/03/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,600	1,157,100	5,669,790,000
26/03/2014	5,100	-0.50 ▼	-8.93	5,600	5,800	5,100	1,726,000	8,802,600,000
25/03/2014	5,600	0.30 ▲	5.66	5,600	5,800	5,400	1,929,300	10,804,080,000
24/03/2014	5,300	0.40 ▲	8.16	5,000	5,300	5,000	771,200	4,087,360,000
21/03/2014	4,900	0.30 ▲	6.52	4,700	4,900	4,500	1,283,700	6,290,130,000
20/03/2014	4,600	-0.20 ▼	-4.17	4,800	4,900	4,500	1,363,000	6,269,800,000
19/03/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,400	1,211,800	5,816,640,000
18/03/2014	4,400	0.40 ▲	10.00	4,200	4,400	4,200	1,485,300	6,535,320,000
17/03/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	1,015,400	4,061,600,000
14/03/2014	3,700	0.10 ▲	2.78	3,500	3,800	3,500	1,036,400	3,834,680,000
13/03/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	559,700	2,014,920,000
12/03/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	532,300	1,809,820,000
11/03/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	965,600	3,476,160,000
10/03/2014	3,600	0.30 ▲	9.09	3,400	3,600	3,300	671,000	2,415,600,000
07/03/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	429,700	1,418,010,000
06/03/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	781,600	2,579,280,000
05/03/2014	3,200	-0.10 ▼	-3.03	3,200	3,400	3,000	499,400	1,598,080,000
04/03/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	206,100	680,130,000
03/03/2014	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	812,600	2,437,800,000
28/02/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	500,500	1,651,650,000
27/02/2014	3,500	-0.10 ▼	-2.78	3,900	3,900	3,500	1,036,000	3,626,000,000
26/02/2014	3,600	0.30 ▲	9.09	3,500	3,600	3,500	1,099,600	3,958,560,000
25/02/2014	3,300	0.30 ▲	10.00	3,100	3,300	3,100	1,767,600	5,833,080,000
24/02/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	536,000	1,608,000,000
21/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	105,100	294,280,000
20/02/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	827,000	2,315,600,000
19/02/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	338,900	982,810,000
18/02/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	215,900	647,700,000
17/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	287,000	861,000,000
14/02/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	666,800	2,000,400,000
13/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	119,100	333,480,000
12/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	171,000	478,800,000
11/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	153,900	430,920,000
10/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	65,400	183,120,000
07/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	145,000	420,500,000
06/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	337,000	977,300,000
27/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	59,500	160,650,000
24/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	24,300	65,610,000
23/01/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,600	132,000	369,600,000
22/01/2014	2,600	-0.20 ▼	-7.14	2,600	2,800	2,600	414,400	1,077,440,000
21/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	146,600	410,480,000
20/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	177,700	479,790,000
17/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	194,200	543,760,000
16/01/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	144,000	417,600,000
15/01/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	258,900	750,810,000
14/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	147,600	442,800,000
13/01/2014	3,000	0.10 ▲	3.45	3,000	3,100	3,000	443,000	1,329,000,000
10/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	317,700	921,330,000
09/01/2014	3,000	0.00 ■■	0.00	2,900	3,100	2,900	471,600	1,414,800,000
08/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	71,100	213,300,000
07/01/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	118,400	355,200,000
06/01/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	144,700	419,630,000
03/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	146,600	439,800,000
02/01/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	368,000	1,104,000,000
31/12/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	253,300	759,900,000
30/12/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	299,010	837,228,000
27/12/2013	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	475,900	1,380,110,000
26/12/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	183,300	568,230,000
25/12/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,000	635,500	2,033,600,000
24/12/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	461,500	1,384,500,000
23/12/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	673,900	2,089,090,000
20/12/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	473,510	1,420,530,000
19/12/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	317,200	951,600,000
18/12/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	452,510	1,312,279,000
17/12/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	383,200	1,111,280,000
16/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	169,000	473,200,000
13/12/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	221,700	620,760,000
12/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	379,100	1,061,480,000
11/12/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,700	409,500	1,146,600,000
10/12/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	422,100	1,266,300,000
09/12/2013	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	422,200	1,224,380,000
06/12/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	232,200	719,820,000
05/12/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	359,100	1,077,300,000
04/12/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	469,800	1,409,400,000
03/12/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	359,200	1,113,520,000
02/12/2013	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	544,100	1,577,890,000
29/11/2013	3,100	-0.20 ▼	-6.06	3,500	3,500	3,000	632,300	1,960,130,000
28/11/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	1,710,200	5,643,660,000
27/11/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	474,600	1,423,800,000
26/11/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,600	631,400	1,831,060,000
25/11/2013	2,700	0.00 ■■	0.00	2,700	2,900	2,700	806,900	2,178,630,000
22/11/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	344,200	929,340,000
21/11/2013	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,840,900	4,786,340,000
20/11/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	293,300	762,580,000
19/11/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	203,900	509,750,000
18/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	848,800	2,206,880,000
15/11/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	377,090	905,016,000
14/11/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	302,100	725,040,000
13/11/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	397,610	954,264,000
12/11/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	874,200	2,272,920,000
11/11/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	611,600	1,529,000,000
08/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	354,300	850,320,000
07/11/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	420,100	1,008,240,000
06/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,300	1,069,250	2,566,200,000
05/11/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	646,700	1,422,740,000
04/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	282,900	565,800,000
01/11/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	68,800	130,720,000
31/10/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	102,800	195,320,000
30/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	83,200	166,400,000
29/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	17,500	35,000,000
28/10/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	133,000	266,000,000
25/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	62,100	124,200,000
24/10/2013	2,000	0.00 ■■	0.00	2,100	2,100	1,900	231,700	463,400,000
23/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	422,100	844,200,000
22/10/2013	1,900	-0.20 ▼	-9.52	2,200	2,200	1,900	185,100	351,690,000
21/10/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	149,800	314,580,000
18/10/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	107,100	235,620,000
17/10/2013	2,100	0.10 ▲	5.00	2,000	2,200	2,000	582,700	1,223,670,000
16/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	146,300	292,600,000
15/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	116,900	233,800,000
14/10/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	36,100	68,590,000
11/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	51,900	98,610,000
10/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	122,200	232,180,000
09/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	262,000	497,800,000
08/10/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	31,600	56,880,000
07/10/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	160,000	304,000,000
04/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	15,200	28,880,000
03/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	140,900	267,710,000
02/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	144,100	273,790,000
01/10/2013	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	359,000	646,200,000
30/09/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	52,600	99,940,000
27/09/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	95,200	180,880,000
26/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	63,100	119,890,000
25/09/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	291,000	552,900,000
24/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	146,200	277,780,000
23/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	128,300	230,940,000
20/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	13,600	23,120,000
19/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	72,100	129,780,000
18/09/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	88,700	150,790,000
17/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	18,400	31,280,000
16/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	58,300	104,940,000
13/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	103,800	186,840,000
12/09/2013	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	83,400	141,780,000
11/09/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	110,200	198,360,000
10/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	156,300	281,340,000
09/09/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	353,700	601,290,000
06/09/2013	1,800	-0.10 ▼	-5.26	1,800	2,000	1,800	162,700	292,860,000
05/09/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	13,500	25,650,000
04/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	64,400	128,800,000
03/09/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	178,300	374,430,000
30/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	229,600	482,160,000
29/08/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	122,100	256,410,000
28/08/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	151,300	302,600,000
27/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	137,200	288,120,000
26/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	246,200	541,640,000
23/08/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	76,800	176,640,000
22/08/2013	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	514,700	1,183,810,000
21/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	134,400	336,000,000
20/08/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	224,200	560,500,000
19/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	303,300	758,250,000
16/08/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	32,100	77,040,000
15/08/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	87,510	210,024,000
14/08/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	60,200	144,480,000
13/08/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	103,000	247,200,000
12/08/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	56,200	140,500,000
09/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	122,300	293,520,000
08/08/2013	2,500	0.10 ▲	4.17	2,500	2,600	2,400	162,600	406,500,000
07/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	187,300	449,520,000
06/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	101,900	254,750,000
05/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	54,600	136,500,000
02/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	80,900	210,340,000
01/08/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	56,200	146,120,000
31/07/2013	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	138,800	333,120,000
30/07/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	132,000	343,200,000
29/07/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	90,900	236,340,000
26/07/2013	2,600	0.20 ▲	8.33	2,200	2,600	2,200	629,000	1,635,400,000
25/07/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,100	201,000	482,400,000
24/07/2013	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	150,200	360,480,000
23/07/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	135,200	338,000,000
22/07/2013	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	117,100	292,750,000
19/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	115,300	311,310,000
18/07/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	197,300	512,980,000
17/07/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	78,800	220,640,000
16/07/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	597,800	1,614,060,000
15/07/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	312,100	905,090,000
12/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	300,000	900,000,000
11/07/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	117,600	341,040,000
10/07/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	109,700	318,130,000
09/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	184,700	517,160,000
08/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	47,900	138,910,000
05/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	61,900	179,510,000
04/07/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	136,600	396,140,000
03/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	76,800	230,400,000
02/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	169,800	509,400,000
01/07/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	71,800	208,220,000
28/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	120,500	361,500,000
27/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	99,500	298,500,000
26/06/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	59,200	171,680,000
25/06/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	393,000	1,139,700,000
24/06/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	91,800	284,580,000
21/06/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	244,600	758,260,000
20/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,000	141,500	452,800,000
19/06/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,200	264,600	846,720,000
18/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	341,600	1,093,120,000
17/06/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	292,500	906,750,000
14/06/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	202,000	646,400,000
13/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	211,200	675,840,000
12/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	187,000	598,400,000
11/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	96,500	308,800,000
10/06/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	126,300	404,160,000
07/06/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	200,900	662,970,000
06/06/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	138,500	457,050,000
05/06/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	290,400	958,320,000
04/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	153,100	505,230,000
03/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	112,500	382,500,000
31/05/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	372,500	1,266,500,000
30/05/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,300	240,500	841,750,000
29/05/2013	3,400	0.10 ▲	3.03	3,000	3,500	3,000	448,300	1,524,220,000
28/05/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	265,600	876,480,000
27/05/2013	3,300	0.20 ▲	6.45	3,200	3,400	3,200	304,000	1,003,200,000
24/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	128,100	397,110,000
23/05/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	208,200	645,420,000
22/05/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,100	148,200	474,240,000
21/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	371,600	1,151,960,000
20/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	29,100	87,300,000
17/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	56,900	170,700,000
16/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	191,200	592,720,000
15/05/2013	3,000	0.10 ▲	3.45	3,000	3,100	3,000	86,700	260,100,000
14/05/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	103,900	301,310,000
13/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	62,400	193,440,000
10/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	297,800	923,180,000
09/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	75,900	235,290,000
08/05/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	2,900	135,300	419,430,000
07/05/2013	3,200	0.10 ▲	3.23	3,300	3,300	3,100	257,400	823,680,000
06/05/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	318,400	987,040,000
03/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	115,000	333,500,000
02/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	70,000	196,000,000
26/04/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	145,300	406,840,000
25/04/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	153,600	445,440,000
24/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	71,200	199,360,000
23/04/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	155,800	436,240,000
22/04/2013	2,700	-0.20 ▼	-6.90	2,700	3,000	2,700	651,200	1,758,240,000
18/04/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	319,700	927,130,000
17/04/2013	3,100	-0.20 ▼	-6.06	3,000	3,300	3,000	95,400	295,740,000
16/04/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	142,000	468,600,000
15/04/2013	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	278,800	892,160,000
12/04/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	178,600	607,240,000
11/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	246,000	861,000,000
10/04/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	223,000	780,500,000
09/04/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	252,200	907,920,000
08/04/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	195,300	703,080,000
05/04/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,400	250,600	927,220,000
04/04/2013	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	769,500	2,693,250,000
03/04/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	183,900	698,820,000
02/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	256,400	999,960,000
01/04/2013	3,900	0.20 ▲	5.41	3,600	3,900	3,600	296,300	1,155,570,000
29/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	177,100	655,270,000
28/03/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	161,100	596,070,000
27/03/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	92,400	351,120,000
26/03/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	119,100	464,490,000
25/03/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	110,800	443,200,000
22/03/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	130,500	508,950,000
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	113,300	453,200,000
20/03/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	101,500	406,000,000
19/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	115,600	462,400,000
18/03/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	168,600	674,400,000
15/03/2013	4,100	0.00 ■■	0.00	4,000	4,200	4,000	329,100	1,349,310,000
14/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,900	173,700	712,170,000
13/03/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	3,900	304,200	1,247,220,000
12/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	286,700	1,204,140,000
11/03/2013	4,200	0.20 ▲	5.00	4,000	4,300	4,000	380,000	1,596,000,000
08/03/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	392,300	1,569,200,000
07/03/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	234,200	913,380,000
06/03/2013	4,000	0.30 ▲	8.11	3,900	4,000	3,800	302,700	1,210,800,000
05/03/2013	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	442,800	1,638,360,000
04/03/2013	3,900	-0.30 ▼	-7.14	4,200	4,200	3,900	356,400	1,389,960,000
01/03/2013	4,200	0.10 ▲	2.44	4,100	4,300	4,100	148,400	623,280,000
28/02/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	359,300	1,473,130,000
27/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	393,100	1,651,020,000
26/02/2013	4,200	-0.30 ▼	-6.67	4,500	4,600	4,100	417,400	1,753,080,000
25/02/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	302,400	1,360,800,000
22/02/2013	4,500	0.00 ■■	0.00	4,600	4,700	4,300	561,400	2,526,300,000
21/02/2013	4,500	-0.50 ▼	-10.00	5,000	5,100	4,500	1,033,000	4,648,500,000
20/02/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	619,200	3,096,000,000
19/02/2013	5,000	0.00 ■■	0.00	5,100	5,200	4,900	651,000	3,255,000,000
18/02/2013	5,000	0.20 ▲	4.17	4,800	5,100	4,800	646,700	3,233,500,000
08/02/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,700	417,000	2,001,600,000
07/02/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,400	596,900	2,805,430,000
06/02/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,400	214,700	966,150,000
05/02/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,300	263,000	1,157,200,000
04/02/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	239,300	1,052,920,000
01/02/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	223,200	1,026,720,000
31/01/2013	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	338,900	1,525,050,000
30/01/2013	4,600	-0.20 ▼	-4.17	4,800	5,000	4,600	315,400	1,450,840,000
29/01/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,400	726,500	3,487,200,000
28/01/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,400	732,700	3,297,150,000
25/01/2013	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	441,000	1,984,500,000
24/01/2013	4,600	0.30 ▲	6.98	4,400	4,700	4,300	334,100	1,536,860,000
23/01/2013	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	266,500	1,145,950,000
22/01/2013	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	433,700	1,951,650,000
21/01/2013	4,800	0.30 ▲	6.67	4,700	4,900	4,500	854,500	4,101,600,000
18/01/2013	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	665,600	2,995,200,000
17/01/2013	4,700	-0.30 ▼	-6.00	5,000	5,300	4,600	840,100	3,948,470,000
16/01/2013	5,000	0.30 ▲	6.38	4,800	5,100	4,800	1,851,300	9,256,500,000
15/01/2013	4,700	0.30 ▲	6.82	4,500	4,800	4,400	969,500	4,556,650,000
14/01/2013	4,400	0.10 ▲	2.33	4,300	4,500	4,300	339,300	1,492,920,000
11/01/2013	4,300	0.00 ■■	0.00	4,200	4,400	4,200	540,500	2,324,150,000
10/01/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,000	525,600	2,260,080,000
09/01/2013	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	775,300	3,178,730,000
08/01/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,200	591,400	2,602,160,000
07/01/2013	4,300	-0.30 ▼	-6.52	4,700	4,700	4,300	776,700	3,339,810,000
04/01/2013	4,600	0.20 ▲	4.55	4,500	4,700	4,400	661,600	3,043,360,000
03/01/2013	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	1,617,500	7,117,000,000
02/01/2013	4,700	0.30 ▲	6.82	4,600	4,700	4,500	949,500	4,462,650,000
28/12/2012	4,400	0.30 ▲	7.32	4,200	4,400	4,200	1,393,000	6,129,200,000
27/12/2012	4,100	0.10 ▲	2.50	4,100	4,200	4,000	1,810,000	7,421,000,000
26/12/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	444,100	1,776,400,000
25/12/2012	3,800	-0.10 ▼	-2.56	4,000	4,100	3,800	421,000	1,599,800,000
24/12/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	351,200	1,369,680,000
21/12/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	245,200	907,240,000
20/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	340,100	1,326,390,000
19/12/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	677,900	2,711,600,000
18/12/2012	3,800	-0.10 ▼	-2.56	4,000	4,100	3,800	417,800	1,587,640,000
17/12/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,700	438,400	1,709,760,000
14/12/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	506,700	1,925,460,000
13/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	403,600	1,574,040,000
12/12/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,800	536,800	2,147,200,000
11/12/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,800	486,600	1,897,740,000
10/12/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	768,700	2,997,930,000
07/12/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	746,300	2,835,940,000
06/12/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	154,700	556,920,000
05/12/2012	3,600	0.10 ▲	2.86	3,600	3,700	3,500	619,300	2,229,480,000
04/12/2012	3,500	0.10 ▲	2.94	3,400	3,600	3,300	161,800	566,300,000
03/12/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	134,100	455,940,000
30/11/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	49,900	169,660,000
29/11/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,400	263,000	920,500,000
28/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	89,100	311,850,000
27/11/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	209,000	731,500,000
26/11/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	260,500	937,800,000
23/11/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	41,300	152,810,000
22/11/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	102,500	399,750,000
21/11/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	328,600	1,215,820,000
20/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	125,200	488,280,000
19/11/2012	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	94,400	358,720,000
16/11/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	59,400	237,600,000
15/11/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	148,600	579,540,000
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	98,200	392,800,000
13/11/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	244,500	978,000,000
12/11/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	185,200	759,320,000
09/11/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	53,600	219,760,000
08/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	77,400	309,600,000
07/11/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,900	127,800	511,200,000
06/11/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	80,100	312,390,000
05/11/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	129,200	503,880,000
02/11/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	684,200	2,668,380,000
01/11/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	24,500	100,450,000
31/10/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	125,000	525,000,000
30/10/2012	4,100	0.10 ▲	2.50	4,100	4,200	4,100	144,400	592,040,000
29/10/2012	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	145,900	583,600,000
26/10/2012	4,200	0.00 ■■	0.00	4,100	4,400	4,100	73,500	308,700,000
25/10/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	44,400	186,480,000
24/10/2012	4,400	0.00 ■■	0.00	4,500	4,600	4,300	127,200	559,680,000
23/10/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	188,000	827,200,000
22/10/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	94,100	395,220,000
19/10/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	233,800	1,005,340,000
18/10/2012	4,500	0.00 ■■	0.00	4,500	4,800	4,400	316,500	1,424,250,000
17/10/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	166,700	750,150,000
16/10/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,400	346,400	1,628,080,000
15/10/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	388,700	1,710,280,000
12/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,400	286,400	1,317,440,000
11/10/2012	4,600	0.00 ■■	0.00	4,500	4,800	4,500	495,300	2,278,380,000
10/10/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,200	391,900	1,802,740,000
09/10/2012	4,300	0.00 ■■	0.00	4,400	4,500	4,300	152,100	654,030,000
08/10/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	341,600	1,468,880,000
05/10/2012	4,100	0.00 ■■	0.00	4,000	4,200	4,000	181,800	745,380,000
04/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	57,400	235,340,000
03/10/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	154,000	631,400,000
02/10/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	156,500	610,350,000
01/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	363,400	1,453,600,000
28/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	94,700	397,740,000
27/09/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	155,200	651,840,000
26/09/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,300	195,800	861,520,000
25/09/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	157,400	692,560,000
24/09/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	106,100	456,230,000
21/09/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	290,200	1,276,880,000
20/09/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	202,600	850,920,000
19/09/2012	4,300	0.00 ■■	0.00	4,200	4,400	4,100	276,800	1,190,240,000
18/09/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	682,400	2,934,320,000
17/09/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	344,400	1,549,800,000
14/09/2012	4,700	0.20 ▲	4.44	4,500	4,800	4,500	341,700	1,605,990,000
13/09/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	273,100	1,228,950,000
12/09/2012	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	588,800	2,531,840,000
11/09/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,300	431,800	1,899,920,000
10/09/2012	4,600	-0.40 ▼	-8.00	4,900	4,900	4,600	480,500	2,210,300,000
07/09/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,600	396,700	1,983,500,000
06/09/2012	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	633,000	3,101,700,000
05/09/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	672,000	3,494,400,000
04/09/2012	5,500	0.20 ▲	3.77	5,300	5,600	5,200	483,200	2,657,600,000
31/08/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,100	769,100	4,076,230,000
30/08/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,700	840,900	4,288,590,000
29/08/2012	4,800	0.30 ▲	6.67	4,300	4,800	4,300	340,200	1,632,960,000
28/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	319,300	1,436,850,000
27/08/2012	4,600	-0.30 ▼	-6.12	4,600	4,800	4,600	198,500	913,100,000
24/08/2012	4,900	0.00 ■■	0.00	4,600	5,100	4,600	929,000	4,552,100,000
23/08/2012	4,900	-0.30 ▼	-5.77	4,900	5,100	4,900	150,700	738,430,000
22/08/2012	5,200	-0.30 ▼	-5.45	5,300	5,400	5,200	718,900	3,738,280,000
21/08/2012	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	497,400	2,735,700,000
20/08/2012	5,900	0.00 ■■	0.00	5,900	6,000	5,800	143,000	843,700,000
17/08/2012	5,900	0.20 ▲	3.51	5,800	6,000	5,700	82,600	487,340,000
16/08/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	154,000	877,800,000
15/08/2012	5,800	-0.10 ▼	-1.69	5,600	6,000	5,500	165,900	962,220,000
14/08/2012	5,900	0.00 ■■	0.00	5,800	6,000	5,800	111,300	656,670,000
13/08/2012	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	109,500	646,050,000
10/08/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	93,200	559,200,000
09/08/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	536,900	3,275,090,000
08/08/2012	6,100	0.10 ▲	1.67	6,000	6,100	5,900	289,500	1,765,950,000
07/08/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	396,700	2,380,200,000
06/08/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	425,700	2,554,200,000
03/08/2012	5,800	0.00 ■■	0.00	5,700	5,900	5,700	329,800	1,912,840,000
02/08/2012	5,800	0.10 ▲	1.75	5,800	5,900	5,700	141,800	822,440,000
01/08/2012	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	176,700	1,007,190,000
31/07/2012	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	190,100	1,102,580,000
30/07/2012	5,900	0.00 ■■	0.00	5,900	6,000	5,800	543,400	3,206,060,000
27/07/2012	5,900	-0.30 ▼	-4.84	6,300	6,300	5,900	509,300	3,004,870,000
26/07/2012	6,200	0.00 ■■	0.00	6,100	6,400	6,100	169,100	1,048,420,000
25/07/2012	6,200	0.10 ▲	1.64	6,100	6,300	6,100	339,600	2,105,520,000
24/07/2012	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	669,800	4,085,780,000
23/07/2012	6,500	-0.20 ▼	-2.99	6,600	6,800	6,500	480,400	3,122,600,000
20/07/2012	6,700	-0.10 ▼	-1.47	6,800	7,100	6,600	794,700	5,324,490,000
19/07/2012	6,800	0.40 ▲	6.25	6,600	6,800	6,400	844,400	5,741,920,000
18/07/2012	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	379,600	2,429,440,000
17/07/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	364,300	2,404,380,000
16/07/2012	6,300	-0.30 ▼	-4.55	6,600	6,600	6,200	504,100	3,175,830,000
13/07/2012	6,600	0.20 ▲	3.12	6,400	6,800	6,300	611,700	4,037,220,000
12/07/2012	6,400	0.20 ▲	3.23	6,200	6,500	6,200	390,500	2,499,200,000
11/07/2012	6,200	0.30 ▲	5.08	6,000	6,200	6,000	138,800	860,560,000
10/07/2012	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	209,900	1,238,410,000
09/07/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	428,100	2,568,600,000
06/07/2012	6,300	-0.10 ▼	-1.56	6,500	6,600	6,300	534,600	3,367,980,000
05/07/2012	6,400	0.40 ▲	6.67	6,000	6,400	5,900	420,500	2,691,200,000
04/07/2012	6,000	-0.20 ▼	-3.23	6,200	6,300	5,900	265,300	1,591,800,000
03/07/2012	6,200	0.00 ■■	0.00	6,300	6,300	5,900	504,900	3,130,380,000
02/07/2012	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	485,800	3,011,960,000
29/06/2012	6,500	-0.10 ▼	-1.52	6,700	6,700	6,400	271,000	1,761,500,000
28/06/2012	6,600	0.40 ▲	6.45	6,500	6,600	6,000	472,400	3,117,840,000
27/06/2012	6,200	-0.10 ▼	-1.59	6,200	6,600	6,100	357,900	2,218,980,000
26/06/2012	6,300	-0.30 ▼	-4.55	6,400	6,500	6,200	748,100	4,713,030,000
25/06/2012	6,600	-0.40 ▼	-5.71	7,000	7,100	6,600	730,300	4,819,980,000
22/06/2012	7,000	-0.40 ▼	-5.41	7,400	7,400	7,000	667,600	4,673,200,000
21/06/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,200	199,200	1,474,080,000
20/06/2012	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	449,500	3,326,300,000
19/06/2012	7,500	-0.10 ▼	-1.32	7,500	7,600	7,300	309,600	2,322,000,000
18/06/2012	7,600	0.00 ■■	0.00	7,700	7,900	7,500	301,900	2,294,440,000
15/06/2012	7,600	0.20 ▲	2.70	7,500	7,700	7,400	418,300	3,179,080,000
14/06/2012	7,400	-0.10 ▼	-1.33	7,500	7,700	7,300	246,800	1,826,320,000
13/06/2012	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	425,900	3,194,250,000
12/06/2012	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	520,800	3,958,080,000
11/06/2012	7,900	0.10 ▲	1.28	8,000	8,000	7,700	399,800	3,158,420,000
08/06/2012	7,800	-0.20 ▼	-2.50	8,200	8,300	7,700	862,500	6,727,500,000
07/06/2012	8,000	0.30 ▲	3.90	7,700	8,200	7,700	1,161,200	9,289,600,000
06/06/2012	7,700	0.20 ▲	2.67	7,600	7,800	7,400	372,400	2,867,480,000
05/06/2012	7,500	0.20 ▲	2.74	7,400	7,700	7,200	446,300	3,347,250,000
04/06/2012	7,300	-0.40 ▼	-5.19	7,600	7,600	7,200	832,700	6,078,710,000
01/06/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,300	749,100	5,768,070,000
31/05/2012	7,400	-0.40 ▼	-5.13	7,800	7,800	7,300	608,700	4,504,380,000
30/05/2012	7,800	0.20 ▲	2.63	7,700	7,900	7,600	673,400	5,252,520,000
29/05/2012	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	789,600	6,000,960,000
28/05/2012	7,800	0.30 ▲	4.00	8,000	8,000	7,600	1,682,700	13,125,060,000
25/05/2012	7,500	0.20 ▲	2.74	7,400	7,500	7,400	670,300	5,027,250,000
24/05/2012	7,300	0.20 ▲	2.82	7,100	7,300	6,800	788,800	5,758,240,000
23/05/2012	7,100	-0.60 ▼	-7.79	7,500	7,600	7,100	713,000	5,062,300,000
22/05/2012	7,700	0.30 ▲	4.05	7,500	7,900	7,300	985,400	7,587,580,000
21/05/2012	7,400	0.30 ▲	4.23	7,000	7,400	7,000	464,400	3,436,560,000
18/05/2012	7,100	-0.20 ▼	-2.74	7,100	7,200	6,800	721,600	5,123,360,000
17/05/2012	7,300	-0.20 ▼	-2.67	7,700	7,800	7,200	891,900	6,510,870,000
16/05/2012	7,500	0.40 ▲	5.63	7,000	7,500	6,800	868,700	6,515,250,000
15/05/2012	7,100	-0.50 ▼	-6.58	7,300	7,500	7,100	1,398,300	9,927,930,000
14/05/2012	7,600	-0.50 ▼	-6.17	8,100	8,100	7,600	690,300	5,246,280,000
11/05/2012	8,100	-0.70 ▼	-7.95	8,600	9,000	8,100	1,281,400	10,379,340,000
10/05/2012	8,800	-0.40 ▼	-4.35	9,600	9,700	8,600	987,800	8,692,640,000
09/05/2012	9,200	0.50 ▲	5.75	8,800	9,300	8,500	1,696,000	15,603,200,000
08/05/2012	8,700	-0.60 ▼	-6.45	9,500	9,600	8,700	1,989,600	17,309,520,000
07/05/2012	9,300	0.60 ▲	6.90	9,100	9,300	8,900	1,599,900	14,879,070,000
04/05/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,300	1,175,200	10,224,240,000
03/05/2012	8,200	0.50 ▲	6.49	8,200	8,200	7,800	1,490,000	12,218,000,000
02/05/2012	7,700	0.50 ▲	6.94	7,600	7,700	7,300	2,389,800	18,401,460,000
27/04/2012	7,200	0.40 ▲	5.88	6,800	7,200	6,700	2,079,200	14,970,240,000
26/04/2012	6,800	0.00 ■■	0.00	6,800	7,000	6,600	1,036,400	7,047,520,000
25/04/2012	6,800	0.50 ▲	7.94	6,600	6,800	6,400	795,600	5,410,080,000
24/04/2012	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	789,200	4,971,960,000
23/04/2012	6,600	-0.10 ▼	-1.49	6,500	6,800	6,500	258,600	1,706,760,000
20/04/2012	6,700	-0.20 ▼	-2.90	7,300	7,300	6,600	492,300	3,298,410,000
19/04/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,746,300	12,049,470,000
18/04/2012	6,500	0.50 ▲	8.33	6,200	6,500	6,100	2,059,000	13,383,500,000
17/04/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	271,500	1,629,000,000
16/04/2012	6,200	0.30 ▲	5.08	6,000	6,200	5,800	516,400	3,201,680,000
13/04/2012	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	235,300	1,388,270,000
12/04/2012	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	241,500	1,449,000,000
11/04/2012	6,100	0.30 ▲	5.17	6,000	6,100	5,900	212,100	1,293,810,000
10/04/2012	5,800	-0.10 ▼	-1.69	6,200	6,200	5,700	75,700	439,060,000
09/04/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,700	210,600	1,242,540,000
06/04/2012	5,600	-0.20 ▼	-3.45	5,700	5,900	5,600	88,700	496,720,000
05/04/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,600	139,300	807,940,000
04/04/2012	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	99,400	576,520,000
03/04/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,500	172,700	1,018,930,000
30/03/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	343,700	1,924,720,000
29/03/2012	5,700	-0.30 ▼	-5.00	6,000	6,100	5,600	453,200	2,583,240,000
28/03/2012	6,000	0.10 ▲	1.69	5,700	6,100	5,600	221,100	1,326,600,000
27/03/2012	5,900	-0.40 ▼	-6.35	6,200	6,400	5,900	442,100	2,608,390,000
26/03/2012	6,300	0.40 ▲	6.78	6,300	6,300	5,900	726,400	4,576,320,000
23/03/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,700	565,000	3,333,500,000
22/03/2012	5,600	-0.10 ▼	-1.75	5,600	5,800	5,500	187,000	1,047,200,000
21/03/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	543,300	3,096,810,000
20/03/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	192,600	1,059,300,000
19/03/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	111,600	591,480,000
16/03/2012	5,500	0.00 ■■	0.00	5,600	5,700	5,500	169,200	930,600,000
15/03/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,100	183,200	1,007,600,000
14/03/2012	5,200	-0.20 ▼	-3.70	5,600	5,600	5,100	66,100	343,720,000
13/03/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	59,300	320,220,000
12/03/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	144,100	734,910,000
09/03/2012	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	243,000	1,263,600,000
08/03/2012	5,400	-0.40 ▼	-6.90	5,400	5,700	5,400	164,200	886,680,000
07/03/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	127,500	739,500,000
06/03/2012	6,000	0.10 ▲	1.69	6,300	6,300	5,900	468,000	2,808,000,000
05/03/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,700	840,500	4,958,950,000
02/03/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	245,800	1,401,060,000
01/03/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,300	54,400	310,080,000
29/02/2012	5,600	-0.10 ▼	-1.75	5,500	5,700	5,400	75,800	424,480,000
28/02/2012	5,700	0.00 ■■	0.00	6,000	6,000	5,600	734,800	4,188,360,000
27/02/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	830,300	4,732,710,000
24/02/2012	5,600	0.00 ■■	0.00	5,600	5,800	5,500	258,200	1,445,920,000
23/02/2012	5,600	0.10 ▲	1.82	5,500	5,700	5,400	220,000	1,232,000,000
22/02/2012	5,500	0.40 ▲	7.84	5,200	5,500	5,200	66,200	364,100,000
21/02/2012	5,100	-0.10 ▼	-1.92	5,400	5,400	5,000	16,800	85,680,000
20/02/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	52,900	275,080,000
17/02/2012	4,900	0.10 ▲	2.08	4,900	5,000	4,900	23,000	112,700,000
16/02/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	25,200	120,960,000
15/02/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	27,000	135,000,000
14/02/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	300	1,500,000
13/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,800	33,100	162,190,000
10/02/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
09/02/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	12,700	60,960,000
08/02/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	15,300	76,500,000
07/02/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,000	19,600,000
06/02/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	5,500	27,500,000
03/02/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	42,200	211,000,000
02/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	22,500	112,500,000
01/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	6,800	34,000,000
31/01/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
30/01/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	15,000	73,500,000
20/01/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	6,300	30,240,000
19/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
18/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
16/01/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,900	5,200	25,480,000
13/01/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	23,100	110,880,000
12/01/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
11/01/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	46,000	225,400,000
10/01/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	112,600	563,000,000
09/01/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	41,500	203,350,000
06/01/2012	5,000	0.10 ▲	2.04	5,100	5,100	5,000	13,500	67,500,000
05/01/2012	4,900	0.00 ■■	0.00	4,600	5,200	4,600	31,200	152,880,000
04/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	48,700	238,630,000
03/01/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,900	29,100	142,590,000
30/12/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	47,500	232,750,000
29/12/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,000	1,100	5,610,000
28/12/2011	5,000	0.00 ■■	0.00	5,000	5,100	5,000	30,300	151,500,000
27/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	48,000	240,000,000
26/12/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	100,200	501,000,000
23/12/2011	5,100	0.20 ▲	4.08	4,900	5,100	4,900	90,900	463,590,000
22/12/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	84,200	412,580,000
21/12/2011	5,000	0.10 ▲	2.04	4,900	5,100	4,900	51,800	259,000,000
20/12/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	85,600	419,440,000
19/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	37,400	187,000,000
16/12/2011	5,000	0.20 ▲	4.17	4,800	5,100	4,800	133,200	666,000,000
15/12/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	160,000	768,000,000
14/12/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	131,400	657,000,000
13/12/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	145,000	739,500,000
12/12/2011	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	167,700	872,040,000
09/12/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,200	313,900	1,726,450,000
08/12/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,000	174,600	925,380,000
07/12/2011	5,000	0.20 ▲	4.17	4,900	5,100	4,800	188,000	940,000,000
06/12/2011	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	105,100	504,480,000
05/12/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,700	167,000	835,000,000
02/12/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	7,800	37,440,000
01/12/2011	4,800	0.20 ▲	4.35	4,900	4,900	4,300	28,600	137,280,000
30/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	17,700	81,420,000
29/11/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	11,700	56,160,000
28/11/2011	5,000	-0.20 ▼	-3.85	5,300	5,500	5,000	56,700	283,500,000
25/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,000	4,900	25,480,000
22/11/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
21/11/2011	4,900	-0.10 ▼	-2.00	5,000	5,200	4,900	32,500	159,250,000
18/11/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,900	29,000	145,000,000
17/11/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	19,100	95,500,000
16/11/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	56,900	290,190,000
15/11/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	9,200	46,000,000
14/11/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,900	46,000	230,000,000
11/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,400	112,000,000
10/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	15,000	75,000,000
09/11/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	13,000	66,300,000
08/11/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	29,700	157,410,000
07/11/2011	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	28,700	146,370,000
04/11/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	33,600	181,440,000
03/11/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	14,800	78,440,000
02/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	27,200	146,880,000
01/11/2011	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	66,100	356,940,000
31/10/2011	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	46,200	254,100,000
28/10/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	87,100	496,470,000
27/10/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	44,300	243,650,000
26/10/2011	5,300	0.00 ■■	0.00	5,600	5,600	5,300	43,700	231,610,000
25/10/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	21,000	111,300,000
24/10/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	19,200	103,680,000
21/10/2011	5,600	0.20 ▲	3.70	5,300	5,600	5,300	37,100	207,760,000
20/10/2011	5,400	0.10 ▲	1.89	5,200	5,400	5,200	43,800	236,520,000
19/10/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,100	15,100	80,030,000
18/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	53,400	277,680,000
17/10/2011	5,200	0.10 ▲	1.96	5,300	5,300	5,100	22,000	114,400,000
14/10/2011	5,100	0.10 ▲	2.00	5,300	5,300	4,900	38,700	197,370,000
13/10/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	14,000	70,000,000
12/10/2011	5,000	-0.40 ▼	-7.41	5,100	5,100	5,000	68,000	340,000,000
11/10/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	24,000	129,600,000
10/10/2011	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	19,600	103,880,000
07/10/2011	5,500	-0.30 ▼	-5.17	5,700	5,800	5,400	69,900	384,450,000
06/10/2011	5,800	0.30 ▲	5.45	5,400	5,800	5,400	37,300	216,340,000
05/10/2011	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	27,200	149,600,000
04/10/2011	5,700	-0.20 ▼	-3.39	5,600	5,800	5,600	90,800	517,560,000
03/10/2011	5,900	-0.10 ▼	-1.67	6,500	6,500	5,900	43,400	256,060,000
30/09/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	16,500	99,000,000
29/09/2011	6,200	-0.30 ▼	-4.62	6,700	6,700	6,100	86,800	538,160,000
28/09/2011	6,500	0.40 ▲	6.56	6,200	6,500	6,100	248,200	1,613,300,000
27/09/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,000	18,900	115,290,000
26/09/2011	6,100	0.10 ▲	1.67	6,200	6,200	6,000	10,000	61,000,000
23/09/2011	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	22,200	133,200,000
22/09/2011	6,300	0.30 ▲	5.00	6,200	6,300	5,900	29,600	186,480,000
21/09/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	45,600	273,600,000
20/09/2011	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	39,400	240,340,000
19/09/2011	6,300	0.30 ▲	5.00	6,000	6,400	6,000	78,300	493,290,000
16/09/2011	6,000	-0.30 ▼	-4.76	6,200	6,200	5,900	173,200	1,039,200,000
15/09/2011	6,300	-0.20 ▼	-3.08	6,600	6,600	6,200	57,800	364,140,000
14/09/2011	6,500	-0.30 ▼	-4.41	7,000	7,000	6,400	36,500	237,250,000
13/09/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,500	234,600	1,595,280,000
12/09/2011	6,500	-0.30 ▼	-4.41	6,600	6,700	6,400	322,000	2,093,000,000
09/09/2011	6,800	0.30 ▲	4.62	6,600	6,900	6,600	986,000	6,704,800,000
08/09/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	273,900	1,780,350,000
07/09/2011	6,800	0.40 ▲	6.25	7,000	7,200	6,600	363,700	2,473,160,000
06/09/2011	6,400	0.10 ▲	1.59	6,600	7,000	6,200	351,000	2,246,400,000
05/09/2011	6,300	0.00 ■■	0.00	6,600	6,700	6,300	337,600	2,126,880,000
01/09/2011	6,300	0.40 ▲	6.78	6,000	6,300	6,000	106,800	672,840,000
31/08/2011	5,900	0.20 ▲	3.51	5,700	6,000	5,700	130,100	767,590,000
30/08/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	110,500	629,850,000
29/08/2011	5,500	0.30 ▲	5.77	5,300	5,500	5,300	62,800	345,400,000
26/08/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	38,700	201,240,000
25/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,200	58,800	311,640,000
24/08/2011	5,300	0.00 ■■	0.00	5,600	5,600	5,300	32,800	173,840,000
23/08/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,200	87,500	463,750,000
22/08/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,300	102,500	563,750,000
19/08/2011	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	76,500	405,450,000
18/08/2011	5,400	0.10 ▲	1.89	5,300	5,500	5,200	100,900	544,860,000
17/08/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,000	39,100	207,230,000
16/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	42,100	210,500,000
15/08/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
12/08/2011	5,000	0.10 ▲	2.04	5,200	5,200	4,900	17,500	87,500,000
11/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	27,500	134,750,000
10/08/2011	5,000	0.20 ▲	4.17	5,200	5,200	5,000	19,700	98,500,000
09/08/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	70,800	339,840,000
08/08/2011	5,000	0.00 ■■	0.00	4,900	5,200	4,900	53,900	269,500,000
05/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,400	5,000	19,800	99,000,000
04/08/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	15,700	83,210,000
03/08/2011	5,100	0.10 ▲	2.00	5,000	5,100	4,900	30,600	156,060,000
02/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	88,200	441,000,000
01/08/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	18,300	93,330,000
29/07/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	22,200	113,220,000
28/07/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	18,800	95,880,000
27/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	44,600	223,000,000
26/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,800	114,000,000
25/07/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	55,800	279,000,000
22/07/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	32,600	166,260,000
21/07/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,100	44,200	229,840,000
20/07/2011	5,200	0.10 ▲	1.96	5,200	5,300	5,100	18,600	96,720,000
19/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	22,800	116,280,000
18/07/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	51,100	260,610,000
15/07/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	21,500	109,650,000
14/07/2011	5,200	0.00 ■■	0.00	5,000	5,200	5,000	15,600	81,120,000
13/07/2011	5,200	0.20 ▲	4.00	5,300	5,300	5,000	36,500	189,800,000
12/07/2011	5,000	0.00 ■■	0.00	5,000	5,100	5,000	30,100	150,500,000
11/07/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	35,100	175,500,000
08/07/2011	5,200	0.10 ▲	1.96	5,300	5,300	5,000	33,500	174,200,000
07/07/2011	5,100	-0.20 ▼	-3.77	5,100	5,300	5,000	56,400	287,640,000
06/07/2011	5,300	-0.10 ▼	-1.85	5,700	5,700	5,200	37,800	200,340,000
05/07/2011	5,400	0.30 ▲	5.88	4,800	5,400	4,800	75,700	408,780,000
04/07/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,000	13,100	66,810,000
01/07/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	85,500	427,500,000
30/06/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,100	27,600	143,520,000
29/06/2011	5,300	-0.20 ▼	-3.64	5,800	5,800	5,200	56,200	297,860,000
28/06/2011	5,500	-0.30 ▼	-5.17	5,800	5,900	5,400	61,500	338,250,000
27/06/2011	5,800	0.00 ■■	0.00	6,200	6,200	5,700	8,900	51,620,000
24/06/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,800	24,900	144,420,000
23/06/2011	5,800	-0.20 ▼	-3.33	6,200	6,200	5,700	47,000	272,600,000
22/06/2011	6,000	-0.20 ▼	-3.23	6,000	6,400	6,000	69,700	418,200,000
21/06/2011	6,200	0.30 ▲	5.08	6,200	6,300	6,000	62,400	386,880,000
20/06/2011	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	67,900	400,610,000
17/06/2011	6,300	-0.30 ▼	-4.55	6,600	6,800	6,200	92,700	584,010,000
16/06/2011	6,600	0.00 ■■	0.00	6,600	6,900	6,600	246,600	1,627,560,000
15/06/2011	6,600	-0.20 ▼	-2.94	7,000	7,400	6,600	182,800	1,206,480,000
14/06/2011	6,800	0.20 ▲	3.03	7,000	7,000	6,600	449,200	3,054,560,000
13/06/2011	6,600	0.40 ▲	6.45	6,200	6,600	6,200	248,200	1,638,120,000
10/06/2011	6,200	0.40 ▲	6.90	6,100	6,200	5,900	274,700	1,703,140,000
09/06/2011	5,800	0.20 ▲	3.57	5,500	5,800	5,500	184,700	1,071,260,000
08/06/2011	5,600	0.00 ■■	0.00	5,500	5,600	5,300	100,100	560,560,000
07/06/2011	5,600	0.10 ▲	1.82	5,500	5,700	5,500	89,000	498,400,000
06/06/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	50,700	278,850,000
03/06/2011	5,600	0.00 ■■	0.00	5,800	5,900	5,300	93,500	523,600,000
02/06/2011	5,600	0.30 ▲	5.66	5,500	5,600	5,400	71,500	400,400,000
01/06/2011	5,300	0.30 ▲	6.00	5,000	5,300	4,900	93,200	493,960,000
31/05/2011	5,000	0.00 ■■	0.00	5,000	5,100	4,900	75,900	379,500,000
30/05/2011	5,000	-0.10 ▼	-1.96	5,200	5,300	4,900	89,000	445,000,000
27/05/2011	5,100	0.20 ▲	4.08	5,000	5,100	4,800	112,100	571,710,000
26/05/2011	4,900	0.00 ■■	0.00	4,600	5,200	4,600	185,400	908,460,000
25/05/2011	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	50,800	248,920,000
24/05/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,200	137,400	714,480,000
23/05/2011	5,200	-0.20 ▼	-3.70	5,700	5,700	5,100	109,100	567,320,000
20/05/2011	5,400	-0.30 ▼	-5.26	5,700	5,800	5,300	51,800	279,720,000
19/05/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,500	21,700	123,690,000
18/05/2011	5,700	-0.30 ▼	-5.00	5,700	5,900	5,600	77,200	440,040,000
17/05/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	115,500	693,000,000
16/05/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,000	123,600	766,320,000
13/05/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	16,500	105,600,000
12/05/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,500	24,800	161,200,000
11/05/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,300	36,800	239,200,000
10/05/2011	6,600	0.10 ▲	1.54	6,600	6,700	6,600	24,500	161,700,000
09/05/2011	6,500	0.10 ▲	1.56	6,400	6,600	6,400	42,900	278,850,000
06/05/2011	6,400	0.00 ■■	0.00	6,800	6,800	6,400	1,600	10,240,000
05/05/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	1,800	11,520,000
04/05/2011	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	20,200	131,300,000
29/04/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,600	5,200	34,320,000
28/04/2011	6,600	-0.10 ▼	-1.49	6,800	6,900	6,600	25,500	168,300,000
27/04/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,500	8,800	58,960,000
26/04/2011	6,900	-0.30 ▼	-4.17	7,600	7,600	6,800	25,900	178,710,000
25/04/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	66,000	475,200,000
22/04/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,700	42,400	292,560,000
21/04/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,000	37,400	265,540,000
20/04/2011	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	38,300	271,930,000
19/04/2011	7,300	-0.30 ▼	-3.95	7,100	7,500	7,100	111,600	814,680,000
18/04/2011	7,600	-0.20 ▼	-2.56	8,000	8,000	7,500	92,000	699,200,000
15/04/2011	7,800	-0.10 ▼	-1.27	8,000	8,200	7,700	102,700	801,060,000
14/04/2011	7,900	-0.10 ▼	-1.25	7,900	8,000	7,700	35,200	278,080,000
13/04/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,800	19,200	153,600,000
08/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	24,400	195,200,000
07/04/2011	8,000	-0.20 ▼	-2.44	8,100	8,200	7,900	18,300	146,400,000
06/04/2011	8,200	0.20 ▲	2.50	8,100	8,300	8,000	58,000	475,600,000
05/04/2011	8,000	0.20 ▲	2.56	8,000	8,100	7,900	28,900	231,200,000
04/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	56,900	443,820,000
01/04/2011	8,000	-0.30 ▼	-3.61	8,000	8,300	8,000	74,700	597,600,000
31/03/2011	8,300	-0.10 ▼	-1.19	8,500	8,600	8,000	395,400	3,281,820,000
30/03/2011	8,400	0.10 ▲	1.20	8,500	8,500	8,200	55,300	464,520,000
29/03/2011	8,300	-0.30 ▼	-3.49	8,700	8,700	8,300	76,100	631,630,000
28/03/2011	8,600	0.00 ■■	0.00	8,700	9,000	8,500	173,700	1,493,820,000
25/03/2011	8,600	0.00 ■■	0.00	8,600	8,700	8,500	105,100	903,860,000
24/03/2011	8,600	-0.20 ▼	-2.27	8,500	8,800	8,500	45,200	388,720,000
23/03/2011	8,800	0.20 ▲	2.33	8,900	9,100	8,600	84,700	745,360,000
22/03/2011	8,600	-0.20 ▼	-2.27	9,000	9,300	8,600	282,500	2,429,500,000
21/03/2011	8,800	-0.10 ▼	-1.12	8,800	9,000	8,700	162,500	1,430,000,000
18/03/2011	8,900	0.10 ▲	1.14	9,000	9,000	8,600	83,800	745,820,000
17/03/2011	8,800	0.00 ■■	0.00	9,000	9,400	8,600	283,000	2,490,400,000
16/03/2011	8,800	0.30 ▲	3.53	8,700	9,000	8,400	140,200	1,233,760,000
15/03/2011	8,500	0.10 ▲	1.19	8,300	8,500	8,300	37,600	319,600,000
14/03/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	53,400	448,560,000
11/03/2011	9,000	0.50 ▲	5.88	9,000	9,000	8,800	266,300	2,396,700,000
10/03/2011	8,500	0.50 ▲	6.25	8,100	8,500	8,100	91,200	775,200,000
09/03/2011	8,000	0.00 ■■	0.00	8,100	8,300	7,800	184,300	1,474,400,000
08/03/2011	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	75,500	604,000,000
07/03/2011	8,100	0.00 ■■	0.00	8,200	8,200	7,900	224,100	1,815,210,000
04/03/2011	8,100	0.00 ■■	0.00	8,300	8,400	8,100	116,700	945,270,000
03/03/2011	8,100	-0.40 ▼	-4.71	8,200	8,600	8,000	277,700	2,249,370,000
02/03/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,300	376,200	3,197,700,000
01/03/2011	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	109,000	926,500,000
28/02/2011	8,600	-0.30 ▼	-3.37	9,100	9,200	8,600	74,800	643,280,000
25/02/2011	8,900	0.30 ▲	3.49	8,800	8,900	8,500	86,100	766,290,000
24/02/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,200	214,100	1,841,260,000
23/02/2011	8,700	0.50 ▲	6.10	8,800	8,800	8,300	278,600	2,423,820,000
22/02/2011	8,200	-0.60 ▼	-6.82	8,300	8,600	8,200	190,100	1,558,820,000
21/02/2011	8,800	-0.50 ▼	-5.38	9,200	9,200	8,800	94,200	828,960,000
18/02/2011	9,300	-0.30 ▼	-3.12	9,500	9,700	9,300	59,100	549,630,000
17/02/2011	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	20,700	198,720,000
16/02/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	33,500	324,950,000
15/02/2011	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	16,900	169,000,000
14/02/2011	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	158,600	1,601,860,000
11/02/2011	10,300	0.10 ▲	0.98	10,100	10,500	10,100	75,800	780,740,000
10/02/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,100	33,500	341,700,000
09/02/2011	10,200	-0.20 ▼	-1.92	10,600	10,800	10,200	75,700	772,140,000
08/02/2011	10,400	0.00 ■■	0.00	11,100	11,100	10,100	7,700	80,080,000
28/01/2011	10,400	0.00 ■■	0.00	10,700	10,700	10,400	24,400	253,760,000
27/01/2011	10,400	0.20 ▲	1.96	10,300	10,400	10,100	49,000	509,600,000
26/01/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	141,800	1,446,360,000
25/01/2011	10,400	-0.50 ▼	-4.59	10,900	11,100	10,400	152,000	1,580,800,000
24/01/2011	10,900	-0.50 ▼	-4.39	11,800	11,800	10,900	109,800	1,196,820,000
21/01/2011	11,400	0.00 ■■	0.00	11,400	12,000	11,300	110,000	1,254,000,000
20/01/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,300	306,700	3,496,380,000
19/01/2011	11,000	0.80 ▲	7.84	10,500	11,000	10,300	132,400	1,456,400,000
18/01/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,200	126,700	1,292,340,000
17/01/2011	10,200	-0.10 ▼	-0.97	10,300	10,700	10,200	35,200	359,040,000
14/01/2011	10,300	0.00 ■■	0.00	10,300	10,400	10,100	41,400	426,420,000
13/01/2011	10,300	0.20 ▲	1.98	10,100	10,500	10,000	36,500	375,950,000
12/01/2011	10,100	0.00 ■■	0.00	10,000	10,500	10,000	46,900	473,690,000
11/01/2011	10,100	-0.40 ▼	-3.81	10,400	10,400	9,900	34,400	347,440,000
10/01/2011	10,500	-0.20 ▼	-1.87	10,600	10,800	10,200	32,200	338,100,000
07/01/2011	10,700	0.00 ■■	0.00	10,800	10,800	10,100	60,000	642,000,000
06/01/2011	10,700	-0.30 ▼	-2.73	11,100	11,100	10,700	57,900	619,530,000
05/01/2011	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	24,100	265,100,000
04/01/2011	11,400	0.10 ▲	0.88	11,500	11,500	11,400	29,600	337,440,000
31/12/2010	11,300	-0.50 ▼	-4.24	11,500	11,800	11,300	64,600	729,980,000
30/12/2010	11,800	-0.10 ▼	-0.84	11,500	11,900	11,500	28,600	337,480,000
29/12/2010	11,900	-0.20 ▼	-1.65	12,600	12,600	11,700	71,100	846,090,000
28/12/2010	12,100	0.70 ▲	6.14	12,000	12,100	11,900	215,900	2,612,390,000
27/12/2010	11,400	0.60 ▲	5.56	11,000	11,400	11,000	83,600	953,040,000
24/12/2010	10,800	0.30 ▲	2.86	11,200	11,200	10,500	31,200	336,960,000
23/12/2010	10,500	-0.50 ▼	-4.55	10,900	11,000	10,400	87,500	918,750,000
22/12/2010	11,000	-0.40 ▼	-3.51	11,500	11,700	10,700	147,200	1,619,200,000
21/12/2010	11,400	-0.50 ▼	-4.20	11,900	12,000	11,300	51,500	587,100,000
20/12/2010	11,900	-0.70 ▼	-5.56	12,700	12,700	11,900	102,200	1,216,180,000
17/12/2010	12,600	0.10 ▲	0.80	12,800	13,000	12,400	78,200	985,320,000
16/12/2010	12,500	0.00 ■■	0.00	17,000	18,000	11,800	312,000	3,900,000,000

(ĐVT: 1,000 VNĐ)