Lịch sử giao dịch PVB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bọc Ống Dầu Khí Việt Nam
PetroViet Nam Coating JSC
Mã CK: PVB 23.70 ■■ 0 (0%) (cập nhật 20:30 26/04/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp
Website: http://www.pvcoating.vn

PVB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	23,700	0.00 ■■	0.00	23,700	24,000	23,400	13,990	331,563,000
25/04/2024	23,700	-0.30 ▼	-1.27	24,000	24,300	23,500	18,440	437,028,000
24/04/2024	24,000	0.70 ▲	2.92	23,300	24,000	23,500	32,090	770,160,000
23/04/2024	23,300	0.30 ▲	1.29	23,000	23,700	22,600	35,260	821,558,000
22/04/2024	23,000	-0.10 ▼	-0.43	23,100	23,400	22,300	22,120	508,760,000
19/04/2024	23,100	0.00 ■■	0.00	23,100	23,800	22,300	55,810	1,289,211,000
17/04/2024	23,100	0.30 ▲	1.30	22,800	23,500	22,700	43,820	1,012,242,000
16/04/2024	22,800	0.10 ▲	0.44	22,700	23,100	22,100	61,700	1,406,760,000
15/04/2024	22,700	-2.50 ▼	-11.01	25,200	25,900	22,700	66,120	1,500,924,000
12/04/2024	25,200	0.00 ■■	0.00	25,200	25,300	24,900	13,730	345,996,000
11/04/2024	25,200	0.70 ▲	2.78	24,500	25,400	24,300	28,460	717,192,000
10/04/2024	24,500	-0.60 ▼	-2.45	25,100	25,300	24,500	24,890	609,805,000
09/04/2024	25,100	-0.60 ▼	-2.39	25,700	26,000	24,700	60,050	1,507,255,000
08/04/2024	25,700	-0.40 ▼	-1.56	26,100	26,200	25,600	34,090	876,113,000
05/04/2024	27,100	1.50 ▲	5.54	25,600	27,600	25,400	62,120	1,683,452,000
04/04/2024	25,600	-0.40 ▼	-1.56	26,000	26,200	25,400	40,710	1,042,176,000
03/04/2024	26,000	-0.30 ▼	-1.15	26,300	26,900	25,700	41,000	1,066,000,000
02/04/2024	26,300	1.40 ▲	5.32	24,900	26,300	24,400	68,080	1,790,504,000
01/04/2024	24,900	0.60 ▲	2.41	24,300	25,300	24,100	48,630	1,210,887,000
29/03/2024	24,300	0.30 ▲	1.23	24,000	24,900	24,100	40,060	973,458,000
28/03/2024	24,000	-0.50 ▼	-2.08	24,500	24,500	23,900	17,830	427,920,000
27/03/2024	24,500	0.60 ▲	2.45	23,900	25,100	24,000	35,860	878,570,000
26/03/2024	23,900	0.60 ▲	2.51	23,300	24,000	23,500	25,940	619,966,000
25/03/2024	23,300	-0.20 ▼	-0.86	23,500	24,400	23,000	44,220	1,030,326,000
22/03/2024	23,500	-0.20 ▼	-0.85	23,700	24,100	23,400	45,970	1,080,295,000
21/03/2024	23,700	0.50 ▲	2.11	23,200	24,500	23,100	73,130	1,733,181,000
20/03/2024	23,200	0.20 ▲	0.86	23,000	23,600	22,900	27,880	646,816,000
19/03/2024	23,000	0.60 ▲	2.61	22,400	23,600	22,600	28,100	646,300,000
18/03/2024	22,400	-0.90 ▼	-4.02	23,300	24,000	22,000	69,800	1,563,520,000
15/03/2024	23,300	-0.20 ▼	-0.86	23,500	24,600	22,900	46,710	1,088,343,000
14/03/2024	23,500	1.70 ▲	7.23	21,800	23,900	22,000	119,420	2,806,370,000
13/03/2024	21,800	0.90 ▲	4.13	20,900	22,000	20,800	46,720	1,018,496,000
12/03/2024	20,900	-0.10 ▼	-0.48	21,000	21,200	20,700	24,370	509,333,000
11/03/2024	21,000	-0.40 ▼	-1.90	21,400	21,800	20,800	31,190	654,990,000
08/03/2024	21,400	-0.60 ▼	-2.80	22,000	22,500	21,400	28,460	609,044,000
07/03/2024	22,000	0.70 ▲	3.18	21,300	22,300	21,400	78,450	1,725,900,000
06/03/2024	21,300	-0.10 ▼	-0.47	21,400	21,700	20,900	29,870	636,231,000
05/03/2024	21,400	0.10 ▲	0.47	21,300	21,600	21,100	22,720	486,208,000
04/03/2024	21,300	0.40 ▲	1.88	20,900	21,500	21,000	27,940	595,122,000
01/03/2024	20,900	0.00 ■■	0.00	20,900	21,200	20,700	28,490	595,441,000
29/02/2024	20,900	-0.50 ▼	-2.39	21,400	21,500	20,700	22,000	459,800,000
28/02/2024	21,400	0.40 ▲	1.87	21,000	22,200	21,000	71,880	1,538,232,000
27/02/2024	21,000	0.20 ▲	0.95	20,800	21,200	20,700	12,030	252,630,000
26/02/2024	20,800	0.10 ▲	0.48	20,700	20,800	20,400	12,280	255,424,000
23/02/2024	20,700	-0.60 ▼	-2.90	21,300	21,700	20,600	16,180	334,926,000
22/02/2024	21,300	0.00 ■■	0.00	21,300	21,900	21,300	29,720	633,036,000
21/02/2024	21,300	-0.10 ▼	-0.47	21,400	21,600	21,000	11,600	247,080,000
20/02/2024	21,400	-0.10 ▼	-0.47	21,500	21,900	21,200	140,600	3,008,840,000
19/02/2024	21,500	0.80 ▲	3.72	20,700	21,800	20,900	446,800	9,606,200,000
16/02/2024	20,700	0.00 ■■	0.00	20,700	20,900	20,700	159,000	3,291,300,000
15/02/2024	20,700	-0.10 ▼	-0.48	20,800	20,800	20,600	69,500	1,438,650,000
07/02/2024	20,800	0.00 ■■	0.00	20,800	20,900	20,700	88,300	1,836,640,000
06/02/2024	20,800	0.30 ▲	1.44	20,500	20,800	20,500	138,200	2,874,560,000
05/02/2024	20,500	0.20 ▲	0.98	20,300	20,600	20,300	122,700	2,515,350,000
02/02/2024	20,300	0.00 ■■	0.00	20,300	20,400	20,300	55,300	1,122,590,000
01/02/2024	20,300	0.00 ■■	0.00	20,300	20,500	20,300	67,000	1,360,100,000
31/01/2024	20,300	-0.30 ▼	-1.48	20,600	21,300	20,300	169,600	3,442,880,000
30/01/2024	20,600	0.00 ■■	0.00	20,600	20,900	20,500	82,200	1,693,320,000
29/01/2024	20,600	0.00 ■■	0.00	20,600	20,800	20,400	84,400	1,738,640,000
26/01/2024	20,600	-0.10 ▼	-0.49	20,700	20,800	20,400	74,900	1,542,940,000
25/01/2024	20,700	-0.20 ▼	-0.97	20,900	21,000	20,300	121,000	2,504,700,000
24/01/2024	20,900	0.10 ▲	0.48	20,800	20,900	20,600	77,700	1,623,930,000
23/01/2024	20,800	0.50 ▲	2.40	20,300	21,200	20,300	411,700	8,563,360,000
22/01/2024	20,300	0.00 ■■	0.00	20,300	20,300	20,100	56,300	1,142,890,000
19/01/2024	20,300	0.10 ▲	0.49	20,200	20,500	20,200	67,600	1,372,280,000
18/01/2024	20,200	-0.10 ▼	-0.50	20,300	20,500	20,100	136,300	2,753,260,000
17/01/2024	20,300	0.30 ▲	1.48	20,000	20,400	20,100	69,600	1,412,880,000
16/01/2024	20,000	0.00 ■■	0.00	20,000	20,100	19,800	95,900	1,918,000,000
15/01/2024	20,000	-0.10 ▼	-0.50	20,100	20,500	18,800	58,400	1,168,000,000
12/01/2024	20,100	-0.60 ▼	-2.99	20,700	20,700	20,100	250,600	5,037,060,000
11/01/2024	20,700	-0.10 ▼	-0.48	20,800	20,900	20,600	110,000	2,277,000,000
10/01/2024	20,800	-0.10 ▼	-0.48	20,900	21,000	20,600	203,600	4,234,880,000
09/01/2024	20,900	-0.30 ▼	-1.44	21,200	21,100	20,800	223,000	4,660,700,000
08/01/2024	21,200	0.20 ▲	0.94	21,000	21,300	21,000	161,100	3,415,320,000
05/01/2024	21,000	0.00 ■■	0.00	21,000	21,200	20,900	100,000	2,100,000,000
04/01/2024	21,000	0.00 ■■	0.00	21,000	21,600	21,000	256,500	5,386,500,000
03/01/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,800	101,200	2,125,200,000
02/01/2024	20,900	-0.30 ▼	-1.44	21,200	21,300	20,800	150,100	3,137,090,000
29/12/2023	21,200	0.00 ■■	0.00	21,200	21,200	20,700	123,400	2,616,080,000
28/12/2023	21,200	0.00 ■■	0.00	21,200	21,200	20,900	107,500	2,279,000,000
27/12/2023	21,200	-0.10 ▼	-0.47	21,300	21,500	21,100	89,300	1,893,160,000
26/12/2023	21,300	0.20 ▲	0.94	21,100	21,600	21,100	144,800	3,084,240,000
25/12/2023	21,100	0.10 ▲	0.47	21,000	21,500	21,000	195,200	4,118,720,000
22/12/2023	21,000	0.00 ■■	0.00	21,000	21,100	20,700	94,300	1,980,300,000
21/12/2023	21,000	-0.20 ▼	-0.95	21,200	21,100	20,700	112,300	2,358,300,000
20/12/2023	21,200	0.30 ▲	1.42	20,900	21,200	20,900	62,200	1,318,640,000
19/12/2023	20,900	0.20 ▲	0.96	20,700	21,000	20,600	69,500	1,452,550,000
18/12/2023	20,700	-0.10 ▼	-0.48	20,800	20,800	20,500	103,100	2,134,170,000
15/12/2023	20,800	0.00 ■■	0.00	20,800	21,000	20,500	120,000	2,496,000,000
14/12/2023	20,800	0.00 ■■	0.00	20,800	21,200	20,600	124,300	2,585,440,000
13/12/2023	20,800	-0.80 ▼	-3.85	21,600	21,600	20,800	350,400	7,288,320,000
12/12/2023	21,600	0.00 ■■	0.00	21,600	21,800	21,300	180,300	3,894,480,000
11/12/2023	21,600	0.00 ■■	0.00	21,600	22,100	21,100	173,700	3,751,920,000
08/12/2023	21,600	-0.10 ▼	-0.46	21,700	21,800	21,300	194,900	4,209,840,000
07/12/2023	21,700	-0.90 ▼	-4.15	22,600	23,500	21,100	661,300	14,350,210,000
06/12/2023	22,600	-0.20 ▼	-0.88	22,800	23,300	22,300	299,200	6,761,920,000
05/12/2023	22,800	0.50 ▲	2.19	22,300	23,500	22,200	779,400	17,770,320,000
04/12/2023	22,300	0.60 ▲	2.69	21,700	22,300	21,700	547,800	12,215,940,000
01/12/2023	21,700	0.00 ■■	0.00	21,700	22,200	21,300	336,600	7,304,220,000
30/11/2023	21,500	-0.20 ▼	-0.93	21,700	22,000	21,300	230,000	4,945,000,000
29/11/2023	21,700	1.00 ▲	4.61	20,700	21,800	20,800	423,600	9,192,120,000
28/11/2023	20,700	0.10 ▲	0.48	20,600	20,700	20,200	193,600	4,007,520,000
27/11/2023	20,600	-0.40 ▼	-1.94	21,000	21,200	20,500	218,000	4,490,800,000
24/11/2023	21,000	0.00 ■■	0.00	21,000	21,400	19,900	475,200	9,979,200,000
23/11/2023	21,000	-1.00 ▼	-4.76	22,000	22,700	21,000	534,000	11,214,000,000
22/11/2023	22,000	-0.30 ▼	-1.36	22,300	22,500	21,500	352,500	7,755,000,000
21/11/2023	22,300	0.80 ▲	3.59	21,500	22,300	21,800	498,200	11,109,860,000
20/11/2023	21,500	-0.20 ▼	-0.93	21,700	21,700	21,200	303,500	6,525,250,000
17/11/2023	21,700	-0.10 ▼	-0.46	21,800	22,500	20,700	806,800	17,507,560,000
16/11/2023	21,800	0.50 ▲	2.29	21,300	21,800	21,300	339,400	7,398,920,000
15/11/2023	21,300	-0.10 ▼	-0.47	21,400	22,000	21,200	460,000	9,798,000,000
14/11/2023	21,400	-0.10 ▼	-0.47	21,500	22,300	21,400	393,400	8,418,760,000
13/11/2023	21,500	-0.10 ▼	-0.47	21,600	22,000	21,200	420,100	9,032,150,000
10/11/2023	21,600	0.30 ▲	1.39	21,300	22,500	21,300	518,800	11,206,080,000
09/11/2023	21,300	-0.30 ▼	-1.41	21,600	21,900	21,100	544,900	11,606,370,000
08/11/2023	21,600	0.60 ▲	2.78	21,000	21,900	21,000	366,900	7,925,040,000
07/11/2023	21,000	1.90 ▲	9.05	19,100	21,000	19,100	907,800	19,063,800,000
06/11/2023	19,100	0.00 ■■	0.00	19,100	19,200	18,900	75,800	1,447,780,000
03/11/2023	19,100	-0.10 ▼	-0.52	19,200	19,400	18,800	135,600	2,589,960,000
02/11/2023	19,200	0.60 ▲	3.13	18,600	19,400	18,600	209,300	4,018,560,000
01/11/2023	18,600	0.40 ▲	2.15	18,200	18,600	17,900	102,600	1,908,360,000
31/10/2023	18,200	-1.30 ▼	-7.14	19,500	19,900	18,200	201,700	3,670,940,000
30/10/2023	19,500	0.10 ▲	0.51	19,400	20,200	19,500	222,300	4,334,850,000
27/10/2023	19,400	1.50 ▲	7.73	17,900	19,500	18,100	382,700	7,424,380,000
26/10/2023	17,900	-1.70 ▼	-9.50	19,600	19,500	17,700	339,000	6,068,100,000
25/10/2023	19,600	-0.40 ▼	-2.04	20,000	20,200	19,500	78,600	1,540,560,000
24/10/2023	20,000	0.10 ▲	0.50	19,900	20,100	19,700	113,400	2,268,000,000
23/10/2023	19,900	0.70 ▲	3.52	19,200	20,300	19,500	287,800	5,727,220,000
20/10/2023	19,200	0.30 ▲	1.56	18,900	19,200	18,600	158,600	3,045,120,000
19/10/2023	18,900	-0.20 ▼	-1.06	19,100	19,400	18,800	141,100	2,666,790,000
18/10/2023	19,100	-0.80 ▼	-4.19	19,900	20,100	18,700	245,700	4,692,870,000
17/10/2023	19,900	-0.40 ▼	-2.01	20,300	20,500	19,900	115,400	2,296,460,000
16/10/2023	20,300	0.00 ■■	0.00	20,300	21,100	20,300	290,900	5,905,270,000
13/10/2023	20,300	0.40 ▲	1.97	19,900	20,500	19,900	211,000	4,283,300,000
12/10/2023	19,900	-0.40 ▼	-2.01	20,300	20,500	19,800	100,400	1,997,960,000
11/10/2023	20,300	1.00 ▲	4.93	19,300	20,500	19,100	231,400	4,697,420,000
10/10/2023	19,300	-0.40 ▼	-2.07	19,700	19,900	19,300	160,200	3,091,860,000
09/10/2023	19,700	0.70 ▲	3.55	19,000	19,900	19,400	134,300	2,645,710,000
06/10/2023	19,000	0.40 ▲	2.11	18,600	19,300	18,500	110,800	2,105,200,000
05/10/2023	18,600	-0.30 ▼	-1.61	18,900	19,000	18,600	139,500	2,594,700,000
04/10/2023	18,900	0.50 ▲	2.65	18,400	19,100	17,700	159,100	3,006,990,000
03/10/2023	18,400	-1.90 ▼	-10.33	20,300	20,300	18,400	534,000	9,825,600,000
02/10/2023	20,300	-0.40 ▼	-1.97	20,700	21,400	20,000	161,700	3,282,510,000
29/09/2023	20,700	-0.10 ▼	-0.48	20,800	21,200	20,600	128,800	2,666,160,000
28/09/2023	20,800	0.30 ▲	1.44	20,500	21,300	20,400	362,500	7,540,000,000
27/09/2023	20,500	0.30 ▲	1.46	20,200	20,600	19,600	207,400	4,251,700,000
26/09/2023	20,200	0.10 ▲	0.50	20,100	20,900	20,000	218,400	4,411,680,000
21/09/2023	22,700	-0.20 ▼	-0.88	22,900	23,200	22,400	399,400	9,066,380,000
20/09/2023	22,900	0.30 ▲	1.31	22,600	23,400	22,600	454,200	10,401,180,000
19/09/2023	22,500	0.40 ▲	1.78	22,100	22,700	22,400	117,700	2,648,250,000
18/09/2023	22,100	-1.10 ▼	-4.98	23,200	23,700	21,700	572,700	12,656,670,000
15/09/2023	23,200	0.90 ▲	3.88	22,300	24,000	22,500	1,124,400	26,086,080,000
14/09/2023	22,300	1.20 ▲	5.38	21,100	22,400	20,800	1,066,800	23,789,640,000
13/09/2023	21,100	0.20 ▲	0.95	20,900	21,600	20,700	401,500	8,471,650,000
12/09/2023	20,900	0.20 ▲	0.96	20,700	21,100	20,600	166,400	3,477,760,000
11/09/2023	20,700	-0.60 ▼	-2.90	21,300	21,900	20,600	555,700	11,502,990,000
08/09/2023	21,300	0.20 ▲	0.94	21,100	21,500	21,000	326,100	6,945,930,000
07/09/2023	21,100	0.30 ▲	1.42	20,800	22,000	20,900	357,500	7,543,250,000
06/09/2023	20,800	0.30 ▲	1.44	20,500	21,400	20,500	324,100	6,741,280,000
31/08/2023	20,100	0.10 ▲	0.50	20,000	20,500	20,000	150,500	3,025,050,000
30/08/2023	20,000	-0.30 ▼	-1.50	20,300	20,300	19,800	69,100	1,382,000,000
29/08/2023	20,300	0.80 ▲	3.94	19,500	20,300	19,500	375,400	7,620,620,000
28/08/2023	19,500	0.20 ▲	1.03	19,300	19,700	19,300	126,500	2,466,750,000
25/08/2023	19,300	0.00 ■■	0.00	19,300	19,900	19,000	248,300	4,792,190,000
24/08/2023	19,300	0.30 ▲	1.55	19,000	19,300	18,800	140,500	2,711,650,000
23/08/2023	19,000	-0.20 ▼	-1.05	19,200	19,400	18,900	226,900	4,311,100,000
22/08/2023	19,200	-0.30 ▼	-1.56	19,500	19,500	18,400	196,200	3,767,040,000
21/08/2023	19,500	0.00 ■■	0.00	19,500	19,800	19,000	287,000	5,596,500,000
18/08/2023	20,300	20.30 ▲	100.00	0	21,700	20,000	569,700	11,564,910,000
17/08/2023	21,600	-0.60 ▼	-2.78	22,200	22,300	21,600	270,700	5,847,120,000
16/08/2023	22,600	22.60 ▲	100.00	0	22,600	22,100	144,600	3,267,960,000
15/08/2023	22,300	0.20 ▲	0.90	22,100	22,300	21,900	388,800	8,670,240,000
14/08/2023	22,100	0.00 ■■	0.00	22,100	22,300	21,900	461,900	10,207,990,000
11/08/2023	22,100	-0.10 ▼	-0.45	22,200	22,300	22,000	330,700	7,308,470,000
10/08/2023	22,200	-0.30 ▼	-1.35	22,500	23,300	22,200	507,300	11,262,060,000
09/08/2023	22,500	-0.40 ▼	-1.78	22,900	22,900	22,400	327,900	7,377,750,000
08/08/2023	22,900	0.50 ▲	2.18	22,400	23,500	22,500	713,100	16,329,990,000
07/08/2023	22,400	-0.20 ▼	-0.89	22,600	22,600	22,300	375,200	8,404,480,000
04/08/2023	22,600	0.70 ▲	3.10	21,900	22,800	21,800	464,200	10,490,920,000
03/08/2023	21,900	-0.40 ▼	-1.83	22,300	22,500	21,900	405,900	8,889,210,000
02/08/2023	22,300	-0.20 ▼	-0.90	22,500	22,700	22,000	635,500	14,171,650,000
01/08/2023	22,500	-0.90 ▼	-4.00	23,400	23,600	22,500	538,000	12,105,000,000
31/07/2023	23,400	-0.30 ▼	-1.28	23,700	24,100	23,400	300,800	7,038,720,000
28/07/2023	23,700	0.30 ▲	1.27	23,400	24,000	23,200	411,600	9,754,920,000
27/07/2023	23,400	23.40 ▲	100.00	0	24,200	23,000	555,400	12,996,360,000
26/07/2023	23,800	0.20 ▲	0.84	23,600	23,900	23,400	238,100	5,666,780,000
25/07/2023	23,600	-0.30 ▼	-1.27	23,900	24,300	23,500	360,300	8,503,080,000
24/07/2023	23,900	0.70 ▲	2.93	23,200	24,100	22,900	1,070,600	25,587,340,000
21/07/2023	23,200	0.00 ■■	0.00	23,200	23,400	23,000	278,100	6,451,920,000
20/07/2023	23,200	-0.10 ▼	-0.43	23,300	23,400	22,800	450,300	10,446,960,000
19/07/2023	23,300	-0.60 ▼	-2.58	23,900	24,000	23,300	436,200	10,163,460,000
18/07/2023	23,900	0.10 ▲	0.42	23,800	24,900	23,800	735,200	17,571,280,000
17/07/2023	23,800	0.00 ■■	0.00	23,800	24,100	23,300	564,300	13,430,340,000
14/07/2023	23,800	0.10 ▲	0.42	23,700	24,400	23,700	659,100	15,686,580,000
13/07/2023	23,700	0.00 ■■	0.00	23,700	24,000	23,500	251,800	5,967,660,000
12/07/2023	23,700	0.50 ▲	2.11	23,200	24,300	23,400	626,100	14,838,570,000
11/07/2023	23,200	0.00 ■■	0.00	23,200	23,600	23,100	333,100	7,727,920,000
10/07/2023	23,200	-0.10 ▼	-0.43	23,300	23,800	23,100	441,500	10,242,800,000
07/07/2023	23,300	0.40 ▲	1.72	22,900	23,400	22,700	258,000	6,011,400,000
06/07/2023	22,900	-0.50 ▼	-2.18	23,400	23,600	22,800	353,900	8,104,310,000
05/07/2023	23,400	-0.80 ▼	-3.42	24,200	24,200	23,000	352,300	8,243,820,000
04/07/2023	24,200	1.20 ▲	4.96	23,000	24,200	23,000	700,500	16,952,100,000
03/07/2023	23,000	0.00 ■■	0.00	23,000	23,300	22,600	216,700	4,984,100,000
30/06/2023	23,000	0.20 ▲	0.87	22,800	23,300	22,500	259,900	5,977,700,000
29/06/2023	22,800	0.20 ▲	0.88	22,600	24,200	22,500	994,700	22,679,160,000
28/06/2023	22,600	-0.20 ▼	-0.88	22,800	23,500	22,600	375,400	8,484,040,000
27/06/2023	22,800	0.00 ■■	0.00	22,800	23,900	22,600	368,800	8,408,640,000
26/06/2023	22,800	0.00 ■■	0.00	22,800	23,100	22,000	403,400	9,197,520,000
23/06/2023	22,800	-0.90 ▼	-3.95	23,700	23,700	21,800	1,753,300	39,975,240,000
22/06/2023	23,700	0.20 ▲	0.84	23,500	23,900	23,400	213,100	5,050,470,000
21/06/2023	23,500	23.50 ▲	100.00	0	24,500	23,100	369,300	8,678,550,000
20/06/2023	23,400	0.20 ▲	0.85	23,200	23,900	22,400	308,300	7,214,220,000
19/06/2023	23,200	1.40 ▲	6.03	21,800	23,900	21,600	483,000	11,205,600,000
16/06/2023	21,800	0.10 ▲	0.46	21,700	22,700	21,800	449,700	9,803,460,000
15/06/2023	21,700	1.90 ▲	8.76	19,800	21,700	19,800	736,600	15,984,220,000
14/06/2023	19,800	-0.40 ▼	-2.02	20,200	20,800	19,800	147,400	2,918,520,000
13/06/2023	20,200	-0.20 ▼	-0.99	20,400	20,600	20,000	254,400	5,138,880,000
12/06/2023	20,400	-0.20 ▼	-0.98	20,600	20,800	19,600	327,300	6,676,920,000
09/06/2023	20,600	0.10 ▲	0.49	20,500	20,900	19,800	251,400	5,178,840,000
08/06/2023	20,500	-0.40 ▼	-1.95	20,900	21,800	20,500	456,300	9,354,150,000
07/06/2023	20,900	1.10 ▲	5.26	19,800	21,300	20,000	524,500	10,962,050,000
06/06/2023	19,800	0.00 ■■	0.00	19,800	19,900	19,400	213,100	4,219,380,000
05/06/2023	19,800	0.10 ▲	0.51	19,700	20,600	19,500	301,700	5,973,660,000
02/06/2023	19,700	0.40 ▲	2.03	19,300	20,300	19,600	458,500	9,032,450,000
01/06/2023	19,300	-0.50 ▼	-2.59	19,800	19,800	19,000	395,500	7,633,150,000
31/05/2023	19,800	0.30 ▲	1.52	19,500	20,200	19,100	622,100	12,317,580,000
30/05/2023	19,500	0.40 ▲	2.05	19,100	20,100	19,100	428,500	8,355,750,000
29/05/2023	19,100	-0.40 ▼	-2.09	19,500	20,200	18,900	601,600	11,490,560,000
26/05/2023	19,500	1.70 ▲	8.72	17,800	19,500	17,400	786,000	15,327,000,000
25/05/2023	17,800	1.60 ▲	8.99	16,200	17,800	16,000	821,500	14,622,700,000
24/05/2023	16,200	16.20 ▲	100.00	0	16,900	16,200	418,800	6,784,560,000
23/05/2023	16,700	0.10 ▲	0.60	16,600	17,000	16,300	480,300	8,021,010,000
22/05/2023	16,600	0.00 ■■	0.00	16,600	17,000	16,300	418,000	6,938,800,000
19/05/2023	16,600	0.60 ▲	3.61	16,000	16,800	16,000	675,700	11,216,620,000
18/05/2023	16,000	1.40 ▲	8.75	14,600	16,000	14,600	884,900	14,158,400,000
17/05/2023	14,600	-0.20 ▼	-1.37	14,800	15,100	14,500	458,200	6,689,720,000
16/05/2023	14,800	0.80 ▲	5.41	14,000	15,100	13,900	672,500	9,953,000,000
15/05/2023	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	216,300	3,028,200,000
12/05/2023	14,300	14.30 ▲	100.00	0	14,300	14,100	78,000	1,115,400,000
11/05/2023	14,200	0.10 ▲	0.70	14,100	14,600	14,000	252,300	3,582,660,000
10/05/2023	14,100	-0.10 ▼	-0.71	14,200	14,300	14,000	136,100	1,919,010,000
09/05/2023	14,200	0.40 ▲	2.82	13,800	14,600	13,800	523,300	7,430,860,000
08/05/2023	13,800	0.60 ▲	4.35	13,200	13,800	13,300	185,400	2,558,520,000
05/05/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,200	41,800	551,760,000
04/05/2023	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	83,600	1,103,520,000
28/04/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,100	100,600	1,337,980,000
27/04/2023	13,300	0.00 ■■	0.00	13,300	13,600	13,300	89,000	1,183,700,000
26/04/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,100	80,300	1,067,990,000
25/04/2023	13,200	0.00 ■■	0.00	13,200	13,400	13,100	89,100	1,176,120,000
24/04/2023	13,200	-0.40 ▼	-3.03	13,600	13,600	13,200	145,700	1,923,240,000
21/04/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	100,400	1,365,440,000
20/04/2023	13,700	-0.30 ▼	-2.19	14,000	14,000	13,600	123,400	1,690,580,000
19/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,600	87,800	1,229,200,000
18/04/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,600	142,000	1,988,000,000
17/04/2023	13,700	-0.20 ▼	-1.46	13,900	14,100	13,500	242,700	3,324,990,000
14/04/2023	13,900	-0.60 ▼	-4.32	14,500	14,500	13,900	242,400	3,369,360,000
13/04/2023	14,500	-0.10 ▼	-0.69	14,600	15,100	14,500	270,900	3,928,050,000
12/04/2023	14,600	0.00 ■■	0.00	14,600	15,000	14,500	286,800	4,187,280,000
11/04/2023	14,600	0.80 ▲	5.48	13,800	14,600	13,800	621,600	9,075,360,000
10/04/2023	13,800	-0.40 ▼	-2.90	14,200	14,400	13,700	281,000	3,877,800,000
07/04/2023	14,200	-0.10 ▼	-0.70	14,300	14,900	14,100	176,500	2,506,300,000
06/04/2023	14,300	0.50 ▲	3.50	13,800	14,900	13,600	732,800	10,479,040,000
05/04/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,600	220,500	3,042,900,000
04/04/2023	13,800	0.20 ▲	1.45	13,600	14,100	13,600	281,400	3,883,320,000
03/04/2023	13,600	0.50 ▲	3.68	13,100	13,900	13,400	318,400	4,330,240,000
31/03/2023	13,100	0.00 ■■	0.00	13,100	13,300	12,900	183,100	2,398,610,000
30/03/2023	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	114,900	1,505,190,000
29/03/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,100	102,000	1,356,600,000
28/03/2023	13,300	0.10 ▲	0.75	13,200	13,600	13,300	209,500	2,786,350,000
27/03/2023	13,100	0.00 ■■	0.00	13,100	13,100	12,900	71,400	935,340,000
24/03/2023	13,100	-0.10 ▼	-0.76	13,200	13,400	12,900	304,800	3,992,880,000
23/03/2023	13,200	0.10 ▲	0.76	13,100	13,300	13,100	86,300	1,139,160,000
22/03/2023	13,100	0.20 ▲	1.53	12,900	13,400	13,000	139,800	1,831,380,000
21/03/2023	12,900	0.20 ▲	1.55	12,700	13,100	12,700	169,500	2,186,550,000
20/03/2023	12,700	-1.00 ▼	-7.87	13,700	13,500	12,700	330,700	4,199,890,000
17/03/2023	13,700	0.00 ■■	0.00	13,700	14,000	13,500	197,600	2,707,120,000
16/03/2023	13,700	-0.50 ▼	-3.65	14,200	14,200	13,400	343,500	4,705,950,000
15/03/2023	14,200	0.50 ▲	3.52	13,700	14,500	13,900	173,300	2,460,860,000
14/03/2023	13,700	-0.50 ▼	-3.65	14,200	14,400	13,600	367,400	5,033,380,000
13/03/2023	14,200	-0.40 ▼	-2.82	14,600	14,700	14,200	198,900	2,824,380,000
10/03/2023	14,600	-0.60 ▼	-4.11	15,200	15,100	14,500	324,500	4,737,700,000
09/03/2023	15,200	-0.40 ▼	-2.63	15,600	15,900	15,200	348,800	5,301,760,000
08/03/2023	15,600	0.40 ▲	2.56	15,200	15,800	15,000	482,700	7,530,120,000
07/03/2023	15,200	0.50 ▲	3.29	14,700	15,300	14,600	506,800	7,703,360,000
06/03/2023	14,700	0.20 ▲	1.36	14,500	15,100	14,400	288,500	4,240,950,000
03/03/2023	14,500	-0.20 ▼	-1.38	14,700	15,200	14,500	390,200	5,657,900,000
02/03/2023	14,700	-0.20 ▼	-1.36	14,900	15,200	14,500	249,200	3,663,240,000
01/03/2023	14,900	1.10 ▲	7.38	13,800	14,900	13,900	678,100	10,103,690,000
28/02/2023	13,800	-0.10 ▼	-0.72	13,900	14,400	13,800	245,200	3,383,760,000
27/02/2023	13,900	-0.40 ▼	-2.88	14,300	14,800	13,500	446,800	6,210,520,000
24/02/2023	14,300	-0.10 ▼	-0.70	14,400	15,700	14,300	503,700	7,202,910,000
23/02/2023	14,400	0.50 ▲	3.47	13,900	14,800	13,500	840,200	12,098,880,000
22/02/2023	13,900	0.70 ▲	5.04	13,200	14,500	12,900	1,039,200	14,444,880,000
21/02/2023	13,200	0.20 ▲	1.52	13,000	13,500	12,900	477,100	6,297,720,000
20/02/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,600	261,100	3,394,300,000
17/02/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,400	104,400	1,325,880,000
16/02/2023	12,800	0.60 ▲	4.69	12,200	13,100	12,100	400,900	5,131,520,000
15/02/2023	12,200	0.20 ▲	1.64	12,000	12,300	12,000	67,000	817,400,000
14/02/2023	12,000	0.10 ▲	0.83	11,900	12,200	11,800	106,000	1,272,000,000
13/02/2023	11,900	-0.30 ▼	-2.52	12,200	12,400	11,800	175,900	2,093,210,000
10/02/2023	12,200	-0.50 ▼	-4.10	12,700	12,700	12,200	84,200	1,027,240,000
09/02/2023	12,700	0.40 ▲	3.15	12,300	13,000	12,200	277,200	3,520,440,000
08/02/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,100	80,700	992,610,000
07/02/2023	12,300	-0.10 ▼	-0.81	12,400	12,600	12,100	115,000	1,414,500,000
06/02/2023	12,400	0.30 ▲	2.42	12,100	12,400	12,000	66,200	820,880,000
03/02/2023	12,100	0.00 ■■	0.00	12,100	12,500	11,900	170,800	2,066,680,000
02/02/2023	12,100	-0.20 ▼	-1.65	12,300	12,500	11,900	283,500	3,430,350,000
01/02/2023	12,300	-1.30 ▼	-10.57	13,600	13,700	12,300	446,800	5,495,640,000
31/01/2023	13,600	0.10 ▲	0.74	13,500	13,800	13,200	250,500	3,406,800,000
30/01/2023	13,500	0.50 ▲	3.70	13,000	13,800	13,100	624,300	8,428,050,000
27/01/2023	13,000	0.40 ▲	3.08	12,600	13,200	12,600	304,500	3,958,500,000
19/01/2023	12,600	0.10 ▲	0.79	12,500	12,700	12,400	110,300	1,389,780,000
18/01/2023	12,500	0.20 ▲	1.60	12,300	12,700	12,300	234,900	2,936,250,000
17/01/2023	12,300	-0.10 ▼	-0.81	12,400	12,700	12,200	229,900	2,827,770,000
16/01/2023	12,400	-0.20 ▼	-1.61	12,600	12,800	12,300	140,300	1,739,720,000
13/01/2023	12,600	-0.40 ▼	-3.17	13,000	13,400	12,600	141,200	1,779,120,000
12/01/2023	13,000	0.70 ▲	5.38	12,300	13,100	12,300	357,900	4,652,700,000
11/01/2023	12,300	0.00 ■■	0.00	12,300	12,600	12,200	78,800	969,240,000
10/01/2023	12,300	0.10 ▲	0.81	12,200	12,400	12,000	63,900	785,970,000
09/01/2023	12,200	0.10 ▲	0.82	12,100	12,500	12,100	104,500	1,274,900,000
06/01/2023	12,100	-0.70 ▼	-5.79	12,800	13,100	12,000	450,100	5,446,210,000
05/01/2023	12,800	-0.10 ▼	-0.78	12,900	13,200	11,700	117,800	1,507,840,000
04/01/2023	12,900	1.10 ▲	8.53	11,800	12,900	11,800	452,300	5,834,670,000
03/01/2023	11,800	0.50 ▲	4.24	11,300	11,900	11,500	60,000	708,000,000
30/12/2022	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	37,000	418,100,000
29/12/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	22,800	262,200,000
28/12/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,400	61,000	707,600,000
27/12/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,200	71,600	830,560,000
26/12/2022	11,600	-0.30 ▼	-2.59	11,900	12,200	11,200	53,300	618,280,000
23/12/2022	11,900	0.30 ▲	2.52	11,600	12,300	11,400	52,500	624,750,000
22/12/2022	11,600	0.10 ▲	0.86	11,500	11,900	11,500	62,000	719,200,000
21/12/2022	11,500	-0.40 ▼	-3.48	11,900	12,300	11,100	140,900	1,620,350,000
20/12/2022	11,900	-0.40 ▼	-3.36	12,300	12,200	11,400	147,800	1,758,820,000
19/12/2022	12,300	-0.30 ▼	-2.44	12,600	12,700	12,200	132,700	1,632,210,000
15/12/2022	12,800	-0.10 ▼	-0.78	12,900	13,200	12,500	140,700	1,800,960,000
14/12/2022	12,900	0.60 ▲	4.65	12,300	13,200	12,400	215,300	2,777,370,000
13/12/2022	12,300	0.30 ▲	2.44	12,000	12,300	11,900	80,400	988,920,000
12/12/2022	12,000	-0.30 ▼	-2.50	12,300	12,800	11,900	132,500	1,590,000,000
09/12/2022	12,300	0.00 ■■	0.00	12,300	12,500	11,900	116,900	1,437,870,000
08/12/2022	12,300	0.10 ▲	0.81	12,200	12,800	12,000	197,200	2,425,560,000
07/12/2022	12,200	-0.60 ▼	-4.92	12,800	13,100	12,000	119,900	1,462,780,000
06/12/2022	12,800	-0.80 ▼	-6.25	13,600	13,600	12,800	262,400	3,358,720,000
05/12/2022	13,600	0.60 ▲	4.41	13,000	14,100	13,000	242,400	3,296,640,000
02/12/2022	13,000	1.10 ▲	8.46	11,900	13,000	11,700	250,000	3,250,000,000
01/12/2022	11,900	-0.40 ▼	-3.36	12,300	13,000	11,800	338,700	4,030,530,000
30/11/2022	12,300	0.20 ▲	1.63	12,100	12,700	12,000	174,500	2,146,350,000
29/11/2022	12,100	0.60 ▲	4.96	11,500	12,500	11,000	500,200	6,052,420,000
28/11/2022	11,500	0.40 ▲	3.48	11,100	12,000	11,100	211,400	2,431,100,000
25/11/2022	11,100	0.60 ▲	5.41	10,500	11,100	10,500	57,500	638,250,000
24/11/2022	10,500	-0.40 ▼	-3.81	10,900	10,700	10,300	37,100	389,550,000
23/11/2022	10,900	-0.20 ▼	-1.83	11,100	11,500	10,800	22,700	247,430,000
22/11/2022	11,100	0.90 ▲	8.11	10,200	11,200	10,300	173,900	1,930,290,000
21/11/2022	10,200	0.00 ■■	0.00	10,200	10,500	10,000	63,400	646,680,000
18/11/2022	10,200	0.50 ▲	4.90	9,700	10,500	9,700	166,100	1,694,220,000
17/11/2022	10,200	0.50 ▲	4.90	9,700	10,400	9,900	173,200	1,766,640,000
16/11/2022	9,700	0.80 ▲	8.25	8,900	9,700	8,100	288,600	2,799,420,000
15/11/2022	8,900	-0.90 ▼	-10.11	9,800	9,800	8,900	397,300	3,535,970,000
14/11/2022	9,800	-1.00 ▼	-10.20	10,800	11,200	9,800	193,400	1,895,320,000
11/11/2022	10,800	-0.50 ▼	-4.63	11,300	12,000	10,800	90,100	973,080,000
10/11/2022	11,300	-1.20 ▼	-10.62	12,500	12,200	11,300	368,200	4,160,660,000
09/11/2022	12,500	0.30 ▲	2.40	12,200	12,900	12,000	59,600	745,000,000
08/11/2022	12,200	0.20 ▲	1.64	12,000	12,600	11,300	80,100	977,220,000
07/11/2022	12,000	-0.80 ▼	-6.67	12,800	13,000	12,000	156,800	1,881,600,000
04/11/2022	12,800	-1.00 ▼	-7.81	13,800	13,700	12,700	143,400	1,835,520,000
03/11/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,700	62,200	858,360,000
02/11/2022	13,800	0.80 ▲	5.80	13,000	14,100	13,000	140,500	1,938,900,000
01/11/2022	13,000	0.20 ▲	1.54	12,800	13,500	12,700	107,100	1,392,300,000
31/10/2022	12,800	-0.80 ▼	-6.25	13,600	14,000	12,500	103,000	1,318,400,000
28/10/2022	13,600	-0.20 ▼	-1.47	13,800	14,300	13,600	78,600	1,068,960,000
27/10/2022	13,800	0.80 ▲	5.80	13,000	13,900	12,600	145,100	2,002,380,000
26/10/2022	13,000	-0.90 ▼	-6.92	13,900	14,000	12,600	111,600	1,450,800,000
25/10/2022	13,900	0.10 ▲	0.72	13,800	14,800	12,600	356,200	4,951,180,000
24/10/2022	13,800	-1.50 ▼	-10.87	15,300	15,900	13,800	335,100	4,624,380,000
21/10/2022	15,300	-1.70 ▼	-11.11	17,000	17,500	15,300	435,800	6,667,740,000
20/10/2022	17,000	-0.20 ▼	-1.18	17,200	17,700	17,000	143,300	2,436,100,000
19/10/2022	17,200	0.20 ▲	1.16	17,000	17,600	16,800	187,400	3,223,280,000
18/10/2022	17,000	-0.50 ▼	-2.94	17,500	18,200	17,000	303,000	5,151,000,000
17/10/2022	17,500	0.70 ▲	4.00	16,800	17,500	16,500	297,300	5,202,750,000
14/10/2022	16,800	0.40 ▲	2.38	16,400	17,200	16,600	294,900	4,954,320,000
13/10/2022	16,400	-0.30 ▼	-1.83	16,700	16,900	16,000	232,200	3,808,080,000
12/10/2022	16,700	0.30 ▲	1.80	16,400	17,400	15,500	253,300	4,230,110,000
11/10/2022	16,400	-1.80 ▼	-10.98	18,200	18,200	16,400	550,500	9,028,200,000
07/10/2022	17,500	1.00 ▲	5.71	16,500	17,500	16,000	566,600	9,915,500,000
06/10/2022	16,500	-0.50 ▼	-3.03	17,000	17,600	16,300	339,800	5,606,700,000
05/10/2022	17,000	1.20 ▲	7.06	15,800	17,300	16,100	293,600	4,991,200,000
04/10/2022	15,800	0.30 ▲	1.90	15,500	16,500	15,000	382,300	6,040,340,000
03/10/2022	15,500	-1.70 ▼	-10.97	17,200	17,100	15,500	253,900	3,935,450,000
30/09/2022	17,200	1.00 ▲	5.81	16,200	17,300	16,000	480,900	8,271,480,000
29/09/2022	16,200	-1.80 ▼	-11.11	18,000	18,800	16,200	684,000	11,080,800,000
28/09/2022	18,000	-0.90 ▼	-5.00	18,900	19,200	17,600	847,400	15,253,200,000
27/09/2022	18,900	-2.10 ▼	-11.11	21,000	22,000	18,900	790,800	14,946,120,000
26/09/2022	21,000	0.00 ■■	0.00	21,000	21,700	19,600	724,200	15,208,200,000
23/09/2022	21,000	1.90 ▲	9.05	19,100	21,000	19,200	1,491,600	31,323,600,000
22/09/2022	19,100	0.00 ■■	0.00	19,100	19,200	18,600	154,300	2,947,130,000
21/09/2022	19,100	0.50 ▲	2.62	18,600	19,400	18,600	314,900	6,014,590,000
20/09/2022	18,600	-0.20 ▼	-1.08	18,800	19,500	18,400	226,400	4,211,040,000
19/09/2022	18,800	0.20 ▲	1.06	18,600	20,200	18,500	412,000	7,745,600,000
16/09/2022	18,600	-0.80 ▼	-4.30	19,400	19,300	18,200	521,200	9,694,320,000
15/09/2022	19,400	0.00 ■■	0.00	19,400	19,900	18,900	461,600	8,955,040,000
14/09/2022	19,400	0.50 ▲	2.58	18,900	20,200	18,500	741,000	14,375,400,000
13/09/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,000	917,200	17,335,080,000
12/09/2022	17,200	1.50 ▲	8.72	15,700	17,200	15,800	219,600	3,777,120,000
09/09/2022	15,700	0.40 ▲	2.55	15,300	15,900	15,200	63,600	998,520,000
08/09/2022	15,300	-0.30 ▼	-1.96	15,600	16,000	15,000	135,900	2,079,270,000
07/09/2022	15,600	-1.40 ▼	-8.97	17,000	17,000	15,600	217,300	3,389,880,000
06/09/2022	17,000	-0.40 ▼	-2.35	17,400	18,100	17,000	148,900	2,531,300,000
05/09/2022	17,400	0.00 ■■	0.00	17,400	17,700	17,100	126,000	2,192,400,000
31/08/2022	17,400	-0.30 ▼	-1.72	17,700	17,700	17,300	89,000	1,548,600,000
30/08/2022	17,700	-0.30 ▼	-1.69	18,000	18,500	17,700	120,200	2,127,540,000
29/08/2022	18,000	0.80 ▲	4.44	17,200	18,400	16,500	313,300	5,639,400,000
26/08/2022	17,200	-0.50 ▼	-2.91	17,700	17,700	17,200	199,000	3,422,800,000
25/08/2022	17,700	-0.50 ▼	-2.82	18,200	18,200	17,700	158,300	2,801,910,000
24/08/2022	18,200	0.40 ▲	2.20	17,800	18,600	17,800	302,900	5,512,780,000
23/08/2022	17,800	1.60 ▲	8.99	16,200	17,800	15,900	593,000	10,555,400,000
22/08/2022	16,200	0.00 ■■	0.00	16,200	16,800	16,000	82,600	1,338,120,000
19/08/2022	16,200	-0.10 ▼	-0.62	16,300	16,900	16,200	172,700	2,797,740,000
18/08/2022	16,300	0.20 ▲	1.23	16,100	16,300	15,900	54,500	888,350,000
17/08/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	15,700	92,600	1,490,860,000
16/08/2022	16,200	0.30 ▲	1.85	15,900	16,400	15,700	166,000	2,689,200,000
15/08/2022	15,900	0.00 ■■	0.00	15,900	16,300	15,600	100,300	1,594,770,000
12/08/2022	15,900	0.00 ■■	0.00	15,900	16,200	15,600	50,100	796,590,000
11/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,600	15,900	113,700	1,807,830,000
10/08/2022	16,000	0.40 ▲	2.50	15,600	16,300	15,600	161,100	2,577,600,000
09/08/2022	15,600	-0.10 ▼	-0.64	15,700	15,700	15,200	127,900	1,995,240,000
08/08/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,200	60,100	943,570,000
05/08/2022	15,500	0.60 ▲	3.87	14,900	15,800	14,800	109,200	1,692,600,000
04/08/2022	14,900	0.20 ▲	1.34	14,700	15,000	14,600	120,100	1,789,490,000
03/08/2022	14,700	0.20 ▲	1.36	14,500	14,800	14,400	52,600	773,220,000
02/08/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,400	43,300	627,850,000
01/08/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,300	33,200	481,400,000
29/07/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,400	17,200	249,400,000
28/07/2022	14,500	0.10 ▲	0.69	14,400	14,700	14,400	22,900	332,050,000
27/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,000	16,700	240,480,000
26/07/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,200	21,300	306,720,000
25/07/2022	14,400	-0.30 ▼	-2.08	14,700	14,700	14,300	34,200	492,480,000
22/07/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,600	54,300	798,210,000
21/07/2022	14,900	-0.10 ▼	-0.67	15,000	15,200	14,700	11,000	163,900,000
20/07/2022	15,000	0.40 ▲	2.67	14,600	15,100	14,600	127,200	1,908,000,000
19/07/2022	14,600	0.20 ▲	1.37	14,400	14,900	14,400	63,200	922,720,000
18/07/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	32,800	472,320,000
15/07/2022	14,600	-0.10 ▼	-0.68	14,700	14,800	14,300	76,500	1,116,900,000
14/07/2022	14,700	0.00 ■■	0.00	14,700	14,900	14,300	22,600	332,220,000
13/07/2022	14,700	-0.30 ▼	-2.04	15,000	14,900	14,300	49,900	733,530,000
12/07/2022	15,000	0.70 ▲	4.67	14,300	15,200	14,300	38,000	570,000,000
11/07/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,000	20,600	294,580,000
08/07/2022	14,400	0.30 ▲	2.08	14,100	14,800	14,200	60,300	868,320,000
07/07/2022	14,100	0.10 ▲	0.71	14,000	14,200	13,800	23,700	334,170,000
06/07/2022	14,000	-0.40 ▼	-2.86	14,400	14,300	13,800	26,600	372,400,000
05/07/2022	14,400	0.10 ▲	0.69	14,300	15,200	14,400	40,000	576,000,000
04/07/2022	14,300	-0.10 ▼	-0.70	14,400	15,000	14,000	37,400	534,820,000
01/07/2022	14,400	0.10 ▲	0.69	14,300	14,400	13,700	92,100	1,326,240,000
30/06/2022	14,300	-0.40 ▼	-2.80	14,700	15,500	14,000	30,000	429,000,000
29/06/2022	14,700	-0.40 ▼	-2.72	15,100	15,200	14,500	31,700	465,990,000
28/06/2022	15,100	-0.30 ▼	-1.99	15,400	16,000	15,000	30,900	466,590,000
27/06/2022	15,400	0.20 ▲	1.30	15,200	15,600	14,800	46,600	717,640,000
24/06/2022	15,200	-0.20 ▼	-1.32	15,400	15,400	13,900	18,800	285,760,000
23/06/2022	15,400	1.30 ▲	8.44	14,100	15,400	13,800	28,400	437,360,000
22/06/2022	14,100	0.20 ▲	1.42	13,900	14,600	13,700	101,300	1,428,330,000
21/06/2022	13,900	-0.20 ▼	-1.44	14,100	14,600	13,500	123,100	1,711,090,000
20/06/2022	14,100	-1.40 ▼	-9.93	15,500	15,200	14,100	207,300	2,922,930,000
17/06/2022	15,500	-0.80 ▼	-5.16	16,300	15,900	15,300	84,500	1,309,750,000
16/06/2022	16,300	0.50 ▲	3.07	15,800	16,500	15,800	103,800	1,691,940,000
15/06/2022	15,800	-0.10 ▼	-0.63	15,900	16,200	14,900	118,300	1,869,140,000
14/06/2022	15,900	0.30 ▲	1.89	15,600	16,300	15,600	98,100	1,559,790,000
13/06/2022	15,600	-1.70 ▼	-10.90	17,300	17,300	15,600	152,400	2,377,440,000
10/06/2022	17,300	-1.10 ▼	-6.36	18,400	18,300	17,300	140,000	2,422,000,000
09/06/2022	18,400	-0.30 ▼	-1.63	18,700	18,900	18,200	116,700	2,147,280,000
08/06/2022	18,700	0.70 ▲	3.74	18,000	18,800	18,000	399,300	7,466,910,000
07/06/2022	18,000	0.70 ▲	3.89	17,300	18,000	17,000	163,100	2,935,800,000
06/06/2022	17,300	0.60 ▲	3.47	16,700	18,000	17,100	172,900	2,991,170,000
03/06/2022	16,700	-0.10 ▼	-0.60	16,800	17,200	16,600	107,400	1,793,580,000
02/06/2022	16,800	-0.90 ▼	-5.36	17,700	17,700	16,800	218,900	3,677,520,000
01/06/2022	17,700	0.20 ▲	1.13	17,500	18,400	17,200	139,300	2,465,610,000
31/05/2022	17,500	0.30 ▲	1.71	17,200	18,000	17,300	161,000	2,817,500,000
30/05/2022	17,200	1.50 ▲	8.72	15,700	17,200	15,800	348,300	5,990,760,000
27/05/2022	15,700	0.20 ▲	1.27	15,500	15,900	15,500	53,300	836,810,000
26/05/2022	15,500	-0.50 ▼	-3.23	16,000	16,100	15,500	71,700	1,111,350,000
25/05/2022	16,000	0.60 ▲	3.75	15,400	16,100	15,500	103,600	1,657,600,000
24/05/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	14,600	74,400	1,145,760,000
23/05/2022	15,500	-0.10 ▼	-0.65	15,600	16,000	15,300	37,700	584,350,000
20/05/2022	15,600	-0.20 ▼	-1.28	15,800	16,200	15,600	104,400	1,628,640,000
19/05/2022	15,800	0.80 ▲	5.06	15,000	15,900	14,600	87,700	1,385,660,000
18/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	64,800	972,000,000
17/05/2022	15,200	1.20 ▲	7.89	14,000	15,300	14,200	101,700	1,545,840,000
16/05/2022	14,000	0.70 ▲	5.00	13,300	14,500	13,800	55,400	775,600,000
13/05/2022	13,300	-0.70 ▼	-5.26	14,000	14,500	13,000	97,900	1,302,070,000
12/05/2022	14,000	-1.30 ▼	-9.29	15,300	15,300	13,800	128,000	1,792,000,000
11/05/2022	15,300	0.30 ▲	1.96	15,000	15,500	15,000	20,400	312,120,000
10/05/2022	15,000	0.90 ▲	6.00	14,100	15,000	13,100	112,000	1,680,000,000
09/05/2022	14,100	-1.50 ▼	-10.64	15,600	15,300	14,100	214,000	3,017,400,000
29/04/2022	16,400	0.30 ▲	1.83	16,100	16,600	15,700	90,200	1,479,280,000
28/04/2022	16,100	0.30 ▲	1.86	15,800	16,400	15,800	52,600	846,860,000
27/04/2022	15,800	0.10 ▲	0.63	15,700	16,400	15,000	53,000	837,400,000
26/04/2022	15,700	1.20 ▲	7.64	14,500	15,700	13,200	312,500	4,906,250,000
25/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2022	14,500	-1.20 ▼	-8.28	15,700	15,900	14,200	32,410	469,945,000
22/04/2022	14,500	-1.20 ▼	-8.28	15,700	15,900	14,200	32,410	469,945,000
21/04/2022	15,700	-1.70 ▼	-10.83	17,400	17,400	15,700	20,100	315,570,000
20/04/2022	17,400	-1.90 ▼	-10.92	19,300	20,000	17,400	15,260	265,524,000
19/04/2022	19,300	-0.40 ▼	-2.07	19,700	20,700	19,300	11,900	229,670,000
18/04/2022	19,700	-0.80 ▼	-4.06	20,500	20,500	19,500	3,420	67,374,000
16/04/2022	20,500	-0.10 ▼	-0.49	20,600	21,000	20,100	4,280	87,740,000
15/04/2022	20,500	-0.10 ▼	-0.49	20,600	21,000	20,100	42,800	877,400,000
14/04/2022	20,600	1.40 ▲	6.80	19,200	21,100	19,300	139,300	2,869,580,000
13/04/2022	19,200	0.40 ▲	2.08	18,800	20,000	18,800	87,500	1,680,000,000
12/04/2022	18,800	-2.00 ▼	-10.64	20,800	21,500	18,800	118,100	2,220,280,000
08/04/2022	20,800	-1.80 ▼	-8.65	22,600	22,600	20,800	228,500	4,752,800,000
07/04/2022	22,600	-0.30 ▼	-1.33	22,900	23,000	21,000	164,600	3,719,960,000
06/04/2022	22,900	-1.00 ▼	-4.37	23,900	23,800	22,000	115,900	2,654,110,000
05/04/2022	23,900	1.20 ▲	5.02	22,700	23,900	22,700	82,900	1,981,310,000
04/04/2022	22,700	0.70 ▲	3.08	22,000	22,800	22,000	52,400	1,189,480,000
01/04/2022	22,000	-1.40 ▼	-6.36	23,400	22,900	22,000	270,200	5,944,400,000
31/03/2022	23,400	-0.50 ▼	-2.14	23,900	24,300	23,400	104,900	2,454,660,000
30/03/2022	23,900	-0.90 ▼	-3.77	24,800	25,000	23,900	280,500	6,703,950,000
29/03/2022	24,800	1.00 ▲	4.03	23,800	25,500	23,200	306,800	7,608,640,000
28/03/2022	23,800	0.00 ■■	0.00	23,800	24,300	23,000	98,900	2,353,820,000
25/03/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,000	133,400	3,174,920,000
24/03/2022	23,800	0.50 ▲	2.10	23,300	24,300	23,500	152,700	3,634,260,000
23/03/2022	23,300	-0.30 ▼	-1.29	23,600	23,800	22,600	225,100	5,244,830,000
22/03/2022	23,600	0.70 ▲	2.97	22,900	24,000	23,000	162,200	3,827,920,000
21/03/2022	22,900	-0.40 ▼	-1.75	23,300	24,200	22,500	157,400	3,604,460,000
18/03/2022	23,300	0.20 ▲	0.86	23,100	24,300	23,300	207,400	4,832,420,000
17/03/2022	23,100	-0.80 ▼	-3.46	23,900	23,800	22,500	224,000	5,174,400,000
16/03/2022	23,900	0.80 ▲	3.35	23,100	24,100	23,300	159,200	3,804,880,000
15/03/2022	23,100	0.40 ▲	1.73	22,700	24,200	21,100	316,200	7,304,220,000
14/03/2022	22,700	-1.90 ▼	-8.37	24,600	24,200	22,200	432,800	9,824,560,000
11/03/2022	24,600	-2.70 ▼	-10.98	27,300	28,000	24,600	738,400	18,164,640,000
10/03/2022	27,300	-0.50 ▼	-1.83	27,800	28,000	25,100	532,800	14,545,440,000
09/03/2022	27,800	2.50 ▲	8.99	25,300	27,800	25,300	1,096,200	30,474,360,000
08/03/2022	25,300	-1.30 ▼	-5.14	26,600	27,600	25,000	602,800	15,250,840,000
07/03/2022	26,600	2.40 ▲	9.02	24,200	26,600	24,400	860,600	22,891,960,000
04/03/2022	24,200	-1.30 ▼	-5.37	25,500	25,500	24,200	309,500	7,489,900,000
03/03/2022	25,500	0.00 ■■	0.00	25,500	27,200	25,100	608,000	15,504,000,000
02/03/2022	25,500	1.10 ▲	4.31	24,400	26,800	24,600	584,700	14,909,850,000
01/03/2022	24,400	-0.20 ▼	-0.82	24,600	25,100	24,200	459,800	11,219,120,000
28/02/2022	24,600	1.60 ▲	6.50	23,000	25,200	22,200	490,300	12,061,380,000
25/02/2022	23,000	-0.50 ▼	-2.17	23,500	25,800	23,000	479,100	11,019,300,000
24/02/2022	23,500	2.10 ▲	8.94	21,400	23,500	21,700	1,319,100	30,998,850,000
23/02/2022	21,400	1.90 ▲	8.88	19,500	21,400	19,500	953,000	20,394,200,000
22/02/2022	19,500	0.10 ▲	0.51	19,400	20,200	19,000	167,400	3,264,300,000
21/02/2022	19,400	0.90 ▲	4.64	18,500	19,400	18,500	240,800	4,671,520,000
18/02/2022	18,500	-0.40 ▼	-2.16	18,900	19,000	18,400	84,800	1,568,800,000
17/02/2022	18,900	0.40 ▲	2.12	18,500	19,000	18,400	91,300	1,725,570,000
16/02/2022	18,500	-0.60 ▼	-3.24	19,100	19,500	18,500	48,900	904,650,000
15/02/2022	19,100	0.10 ▲	0.52	19,000	19,100	18,700	91,200	1,741,920,000
14/02/2022	19,000	0.00 ■■	0.00	19,000	19,700	18,900	149,600	2,842,400,000
11/02/2022	19,000	0.70 ▲	3.68	18,300	19,000	18,200	250,100	4,751,900,000
10/02/2022	18,300	-0.10 ▼	-0.55	18,400	18,500	17,800	67,400	1,233,420,000
09/02/2022	18,400	-0.10 ▼	-0.54	18,500	19,000	18,400	88,200	1,622,880,000
08/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,300	53,300	986,050,000
07/02/2022	18,500	0.50 ▲	2.70	18,000	18,700	18,300	35,600	658,600,000
28/01/2022	18,000	-0.50 ▼	-2.78	18,500	18,300	17,500	87,700	1,578,600,000
27/01/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,200	92,800	1,716,800,000
26/01/2022	18,500	-0.20 ▼	-1.08	18,700	18,800	18,400	88,500	1,637,250,000
25/01/2022	18,700	0.10 ▲	0.53	18,600	18,700	18,200	70,800	1,323,960,000
24/01/2022	18,600	-0.50 ▼	-2.69	19,100	19,200	18,500	165,600	3,080,160,000
21/01/2022	19,100	0.60 ▲	3.14	18,500	19,200	18,200	158,300	3,023,530,000
20/01/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,000	54,200	1,002,700,000
19/01/2022	18,400	0.10 ▲	0.54	18,300	18,900	18,100	60,500	1,113,200,000
18/01/2022	18,300	0.60 ▲	3.28	17,700	19,200	16,800	138,700	2,538,210,000
17/01/2022	17,700	-1.00 ▼	-5.65	18,700	19,800	17,700	214,800	3,801,960,000
14/01/2022	18,700	-0.80 ▼	-4.28	19,500	19,300	18,200	179,700	3,360,390,000
13/01/2022	19,500	-0.30 ▼	-1.54	19,800	20,000	18,500	234,200	4,566,900,000
12/01/2022	19,800	0.40 ▲	2.02	19,400	20,300	19,000	163,600	3,239,280,000
11/01/2022	19,400	-0.60 ▼	-3.09	20,000	19,900	19,300	80,400	1,559,760,000
10/01/2022	20,000	0.00 ■■	0.00	20,000	20,200	19,600	377,500	7,550,000,000
07/01/2022	20,000	0.10 ▲	0.50	19,900	20,200	19,500	194,100	3,882,000,000
06/01/2022	19,900	0.20 ▲	1.01	19,700	19,900	19,100	128,700	2,561,130,000
05/01/2022	19,700	-0.40 ▼	-2.03	20,100	20,500	19,200	200,400	3,947,880,000
04/01/2022	20,100	0.40 ▲	1.99	19,700	20,300	19,600	207,400	4,168,740,000
31/12/2021	19,700	-0.90 ▼	-4.57	20,600	20,800	19,600	204,700	4,032,590,000
30/12/2021	20,600	1.10 ▲	5.34	19,500	20,800	19,500	476,200	9,809,720,000
29/12/2021	19,500	0.20 ▲	1.03	19,300	19,700	19,200	76,600	1,493,700,000
22/12/2021	18,500	0.40 ▲	2.16	18,100	18,800	18,100	189,200	3,500,200,000
21/12/2021	18,100	0.20 ▲	1.10	17,900	18,300	17,500	127,300	2,304,130,000
20/12/2021	17,900	-0.50 ▼	-2.79	18,400	19,000	17,800	119,000	2,130,100,000
17/12/2021	18,400	0.00 ■■	0.00	18,400	19,000	18,300	110,300	2,029,520,000
16/12/2021	18,400	-0.20 ▼	-1.09	18,600	19,000	18,200	95,000	1,748,000,000
15/12/2021	18,600	0.30 ▲	1.61	18,300	19,000	18,000	221,400	4,118,040,000
14/12/2021	18,400	-0.30 ▼	-1.63	18,700	18,600	18,200	120,600	2,219,040,000
13/12/2021	18,700	0.40 ▲	2.14	18,300	19,300	17,800	185,900	3,476,330,000
10/12/2021	18,300	-0.20 ▼	-1.09	18,500	19,200	18,300	399,400	7,309,020,000
09/12/2021	18,500	1.60 ▲	8.65	16,900	18,500	16,700	751,800	13,908,300,000
08/12/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,600	101,400	1,713,660,000
07/12/2021	16,900	0.70 ▲	4.14	16,200	16,900	16,000	131,300	2,218,970,000
06/12/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,000	122,000	1,976,400,000
03/12/2021	16,200	-0.20 ▼	-1.23	16,400	16,500	16,200	84,500	1,368,900,000
02/12/2021	16,400	-0.10 ▼	-0.61	16,500	16,800	16,300	162,600	2,666,640,000
01/12/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,100	76,000	1,254,000,000
30/11/2021	16,100	0.00 ■■	0.00	16,100	16,500	16,100	113,300	1,824,130,000
29/11/2021	16,100	-0.30 ▼	-1.86	16,400	16,400	15,500	61,600	991,760,000
26/11/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,200	74,000	1,213,600,000
25/11/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,200	36,100	599,260,000
24/11/2021	16,500	0.10 ▲	0.61	16,400	17,000	16,400	90,500	1,493,250,000
23/11/2021	16,400	0.00 ■■	0.00	16,400	16,400	15,900	109,900	1,802,360,000
22/11/2021	16,400	-0.60 ▼	-3.66	17,000	17,000	16,100	216,200	3,545,680,000
19/11/2021	17,000	-0.60 ▼	-3.53	17,600	17,800	16,000	415,800	7,068,600,000
18/11/2021	17,600	-0.10 ▼	-0.57	17,700	17,900	17,600	319,900	5,630,240,000
17/11/2021	17,700	0.40 ▲	2.26	17,300	17,700	17,200	252,600	4,471,020,000
16/11/2021	17,300	0.00 ■■	0.00	17,300	17,400	17,100	317,600	5,494,480,000
15/11/2021	17,300	0.00 ■■	0.00	17,300	17,400	16,900	417,400	7,221,020,000
12/11/2021	17,300	-0.10 ▼	-0.58	17,400	17,500	17,100	146,500	2,534,450,000
11/11/2021	17,400	-0.10 ▼	-0.57	17,500	17,700	17,300	357,500	6,220,500,000
10/11/2021	17,500	0.70 ▲	4.00	16,800	17,500	16,800	617,800	10,811,500,000
09/11/2021	16,800	0.00 ■■	0.00	16,800	17,000	16,700	175,200	2,943,360,000
08/11/2021	16,800	0.20 ▲	1.19	16,600	16,900	16,600	299,600	5,033,280,000
05/11/2021	16,600	-0.10 ▼	-0.60	16,700	16,900	16,400	196,200	3,256,920,000
04/11/2021	16,700	0.10 ▲	0.60	16,600	16,700	16,300	16,330	272,711,000
03/11/2021	16,600	0.10 ▲	0.60	16,500	17,000	16,500	477,400	7,924,840,000
02/11/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,000	418,600	6,906,900,000
01/11/2021	16,400	-0.40 ▼	-2.44	16,800	16,900	16,300	484,700	7,949,080,000
29/10/2021	16,800	0.10 ▲	0.60	16,700	17,100	16,600	165,100	2,773,680,000
28/10/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,600	309,000	5,469,300,000
27/10/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,500	39,730	707,194,000
26/10/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	164,100	2,871,750,000
25/10/2021	17,600	0.50 ▲	2.84	17,100	17,800	17,100	481,100	8,467,360,000
22/10/2021	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	209,200	3,577,320,000
21/10/2021	17,400	0.00 ■■	0.00	17,400	17,600	17,100	226,300	3,937,620,000
20/10/2021	17,400	0.10 ▲	0.57	17,300	17,700	17,300	443,400	7,715,160,000
19/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,500	17,300	235,900	4,081,070,000
18/10/2021	17,400	0.50 ▲	2.87	16,900	17,600	16,900	490,300	8,531,220,000
15/10/2021	16,900	-0.20 ▼	-1.18	17,100	17,500	16,800	351,200	5,935,280,000
14/10/2021	17,100	0.30 ▲	1.75	16,800	17,300	16,900	253,600	4,336,560,000
13/10/2021	16,800	-0.20 ▼	-1.19	17,000	17,200	16,600	239,400	4,021,920,000
12/10/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,400	315,000	5,355,000,000
11/10/2021	16,700	0.40 ▲	2.40	16,300	17,300	16,300	154,800	2,585,160,000
08/10/2021	16,300	-0.30 ▼	-1.84	16,600	17,000	16,300	274,800	4,479,240,000
07/10/2021	16,600	-0.50 ▼	-3.01	17,100	17,100	16,400	338,300	5,615,780,000
06/10/2021	17,100	-0.10 ▼	-0.58	17,200	18,000	17,100	442,300	7,563,330,000
05/10/2021	17,200	0.00 ■■	0.00	17,200	17,600	17,000	319,100	5,488,520,000
04/10/2021	17,200	1.10 ▲	6.40	15,800	17,700	15,400	1,219,600	20,977,120,000
01/10/2021	16,100	0.30 ▲	1.86	15,800	16,300	15,400	545,800	8,787,380,000
30/09/2021	15,800	0.30 ▲	1.90	15,500	15,900	15,400	126,000	1,990,800,000
29/09/2021	15,500	-0.50 ▼	-3.23	16,000	16,400	15,500	125,800	1,949,900,000
28/09/2021	16,000	1.00 ▲	6.25	15,700	16,100	14,800	388,900	6,222,400,000
27/09/2021	15,000	-0.70 ▼	-4.67	15,700	16,000	15,000	144,200	2,163,000,000
24/09/2021	15,700	0.00 ■■	0.00	15,700	16,000	15,300	191,800	3,011,260,000
23/09/2021	15,700	-0.10 ▼	-0.64	15,800	16,400	15,400	379,600	5,959,720,000
22/09/2021	15,800	0.90 ▲	5.70	14,900	16,100	14,800	363,900	5,749,620,000
21/09/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,300	185,000	2,756,500,000
20/09/2021	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	249,200	3,688,160,000
17/09/2021	15,100	0.00 ■■	0.00	15,100	15,200	15,000	148,900	2,248,390,000
16/09/2021	15,100	0.20 ▲	1.32	14,900	15,700	15,000	291,300	4,398,630,000
15/09/2021	14,900	0.70 ▲	4.70	14,200	15,100	14,200	241,200	3,593,880,000
14/09/2021	14,200	-0.40 ▼	-2.82	14,600	14,700	14,200	85,000	1,207,000,000
13/09/2021	14,600	0.40 ▲	2.74	14,200	14,800	14,200	239,000	3,489,400,000
10/09/2021	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	81,700	1,160,140,000
09/09/2021	14,400	0.00 ■■	0.00	14,400	14,600	14,200	90,900	1,308,960,000
08/09/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,200	27,100	390,240,000
07/09/2021	14,400	-0.50 ▼	-3.47	14,900	14,800	14,400	105,400	1,517,760,000
06/09/2021	14,900	0.90 ▲	6.04	14,000	14,900	14,000	245,200	3,653,480,000
01/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	41,700	583,800,000
31/08/2021	14,000	0.10 ▲	0.71	13,900	14,100	13,800	79,000	1,106,000,000
30/08/2021	13,900	0.50 ▲	3.60	13,400	13,900	13,500	71,300	991,070,000
27/08/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	72,800	975,520,000
26/08/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,400	50,700	684,450,000
25/08/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,300	28,400	383,400,000
24/08/2021	13,400	0.30 ▲	2.24	13,100	13,500	13,200	57,100	765,140,000
23/08/2021	13,100	-0.60 ▼	-4.58	13,700	13,700	13,000	132,600	1,737,060,000
20/08/2021	13,700	-0.40 ▼	-2.92	14,100	14,100	13,500	128,300	1,757,710,000
19/08/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	87,900	1,239,390,000
18/08/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	63,800	905,960,000
17/08/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	108,400	1,539,280,000
16/08/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,900	101,900	1,446,980,000
13/08/2021	13,900	-0.40 ▼	-2.88	14,300	14,300	13,700	124,900	1,736,110,000
12/08/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	91,500	1,308,450,000
11/08/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,500	156,500	2,269,250,000
10/08/2021	14,500	0.60 ▲	4.14	13,900	14,500	13,900	170,200	2,467,900,000
09/08/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,600	57,000	792,300,000
06/08/2021	13,800	0.10 ▲	0.72	13,700	14,000	13,600	127,800	1,763,640,000
05/08/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,400	71,000	972,700,000
04/08/2021	13,600	0.10 ▲	0.74	13,500	13,800	13,400	90,200	1,226,720,000
03/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	34,500	465,750,000
02/08/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,200	94,200	1,281,120,000
30/07/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	69,400	936,900,000
29/07/2021	13,600	0.50 ▲	3.68	13,100	13,600	13,100	59,000	802,400,000
28/07/2021	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	59,200	775,520,000
27/07/2021	13,400	0.00 ■■	0.00	13,400	13,700	13,100	114,300	1,531,620,000
26/07/2021	13,400	0.20 ▲	1.49	13,400	13,400	13,000	51,900	695,460,000
23/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	74,200	979,440,000
22/07/2021	13,400	0.30 ▲	2.24	13,100	13,600	13,100	80,400	1,077,360,000
21/07/2021	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	49,400	647,140,000
20/07/2021	13,200	0.60 ▲	4.55	12,600	13,200	12,000	111,600	1,473,120,000
19/07/2021	12,600	-1.10 ▼	-8.73	13,700	13,500	12,600	245,100	3,088,260,000
16/07/2021	13,700	-0.60 ▼	-4.38	14,300	14,400	13,500	110,600	1,515,220,000
15/07/2021	14,300	0.30 ▲	2.10	14,000	14,300	13,700	71,600	1,023,880,000
14/07/2021	14,000	0.30 ▲	2.14	13,700	14,400	13,800	70,100	981,400,000
13/07/2021	13,700	0.40 ▲	2.92	13,300	13,800	13,300	128,900	1,765,930,000
12/07/2021	13,300	-0.80 ▼	-6.02	14,100	14,100	12,800	257,100	3,419,430,000
09/07/2021	14,100	-0.70 ▼	-4.96	14,800	14,800	14,000	220,900	3,114,690,000
08/07/2021	14,800	-0.20 ▼	-1.35	15,000	14,900	14,500	126,700	1,875,160,000
07/07/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	14,500	220,500	3,307,500,000
06/07/2021	15,400	-0.60 ▼	-3.90	16,000	16,200	15,400	167,000	2,571,800,000
05/07/2021	16,000	-0.30 ▼	-1.88	16,300	16,600	15,600	118,800	1,900,800,000
02/07/2021	16,300	0.40 ▲	2.45	15,900	16,500	16,100	139,800	2,278,740,000
01/07/2021	15,900	-0.20 ▼	-1.26	16,100	16,300	15,600	227,700	3,620,430,000
30/06/2021	16,100	-0.20 ▼	-1.24	16,300	16,400	16,100	87,400	1,407,140,000
29/06/2021	16,300	-0.20 ▼	-1.23	16,500	16,500	16,200	333,600	5,437,680,000
28/06/2021	16,500	-0.20 ▼	-1.21	16,700	17,000	16,300	268,200	4,425,300,000
25/06/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,200	261,600	4,368,720,000
24/06/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	137,700	2,313,360,000
23/06/2021	17,000	-0.50 ▼	-2.94	17,500	17,600	16,800	159,500	2,711,500,000
22/06/2021	17,500	0.70 ▲	4.00	16,800	17,900	16,800	748,600	13,100,500,000
21/06/2021	16,800	0.20 ▲	1.19	16,600	17,200	16,300	314,300	5,280,240,000
18/06/2021	16,600	-0.10 ▼	-0.60	16,700	16,700	16,100	215,400	3,575,640,000
17/06/2021	16,700	0.20 ▲	1.20	16,500	17,000	16,300	263,900	4,407,130,000
16/06/2021	16,500	0.30 ▲	1.82	16,200	16,800	16,200	301,200	4,969,800,000
15/06/2021	16,500	0.00 ■■	0.00	16,500	16,900	16,200	116,200	1,917,300,000
14/06/2021	16,500	0.20 ▲	1.21	16,300	17,000	16,300	190,700	3,146,550,000
11/06/2021	16,300	0.40 ▲	2.45	15,900	17,000	15,900	226,500	3,691,950,000
10/06/2021	15,900	-0.90 ▼	-5.66	16,800	16,800	15,500	514,500	8,180,550,000
09/06/2021	16,800	0.00 ■■	0.00	16,800	17,200	16,300	395,700	6,647,760,000
08/06/2021	16,800	-1.80 ▼	-10.71	18,600	18,900	16,800	378,400	6,357,120,000
07/06/2021	18,600	0.00 ■■	0.00	18,600	19,800	17,700	692,300	12,876,780,000
04/06/2021	18,600	1.60 ▲	8.60	17,000	18,700	16,400	1,255,800	23,357,880,000
03/06/2021	17,000	0.00 ■■	0.00	17,000	17,500	16,600	613,800	10,434,600,000
02/06/2021	17,000	0.70 ▲	4.12	16,300	17,100	16,300	530,200	9,013,400,000
01/06/2021	16,300	0.50 ▲	3.07	15,800	16,800	15,200	418,700	6,824,810,000
31/05/2021	15,800	0.80 ▲	5.06	14,400	15,900	14,700	340,900	5,386,220,000
28/05/2021	15,000	0.60 ▲	4.00	14,400	15,100	14,400	277,400	4,161,000,000
27/05/2021	14,400	-0.40 ▼	-2.78	14,800	14,800	14,300	140,300	2,020,320,000
26/05/2021	14,800	-0.30 ▼	-2.03	15,100	15,100	14,600	97,700	1,445,960,000
25/05/2021	15,100	0.50 ▲	3.31	14,600	15,300	14,600	186,000	2,808,600,000
24/05/2021	14,600	0.10 ▲	0.68	14,500	14,800	14,400	113,000	1,649,800,000
21/05/2021	14,500	0.50 ▲	3.45	14,000	14,600	13,400	356,200	5,164,900,000
20/05/2021	14,000	-0.60 ▼	-4.29	14,600	14,600	13,900	184,300	2,580,200,000
19/05/2021	14,600	-0.50 ▼	-3.42	15,100	15,100	14,500	206,000	3,007,600,000
18/05/2021	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	165,400	2,497,540,000
17/05/2021	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	125,300	1,917,090,000
14/05/2021	15,400	0.00 ■■	0.00	15,400	15,500	15,200	107,900	1,661,660,000
13/05/2021	15,400	-0.40 ▼	-2.60	15,800	16,100	15,400	133,000	2,048,200,000
12/05/2021	15,800	0.20 ▲	1.27	15,600	16,000	15,600	91,600	1,447,280,000
11/05/2021	15,600	0.20 ▲	1.28	15,400	15,800	15,000	162,100	2,528,760,000
10/05/2021	15,400	-0.30 ▼	-1.95	15,700	15,700	15,100	120,000	1,848,000,000
07/05/2021	15,700	-0.30 ▼	-1.91	16,000	15,900	15,400	91,500	1,436,550,000
06/05/2021	16,000	-0.60 ▼	-3.75	16,600	16,500	15,800	154,000	2,464,000,000
05/05/2021	16,600	1.10 ▲	6.63	15,500	16,600	15,400	270,700	4,493,620,000
04/05/2021	15,000	-0.60 ▼	-4.00	15,600	15,600	15,000	46,600	699,000,000
29/04/2021	15,600	-0.10 ▼	-0.64	15,700	16,000	15,400	98,800	1,541,280,000
28/04/2021	15,700	0.30 ▲	1.91	15,400	15,800	15,300	78,700	1,235,590,000
27/04/2021	15,400	0.00 ■■	0.00	15,400	15,500	15,000	68,200	1,050,280,000
26/04/2021	15,400	-0.60 ▼	-3.90	16,000	16,300	15,400	103,900	1,600,060,000
23/04/2021	16,000	0.60 ▲	3.75	15,400	16,100	15,100	194,300	3,108,800,000
22/04/2021	15,400	-1.50 ▼	-9.74	16,900	16,900	15,400	285,700	4,399,780,000
20/04/2021	16,900	-0.20 ▼	-1.18	17,100	17,200	16,900	183,100	3,094,390,000
19/04/2021	17,100	-0.40 ▼	-2.34	17,500	17,300	16,900	166,700	2,850,570,000
16/04/2021	17,500	-0.20 ▼	-1.14	17,700	17,800	17,000	241,900	4,233,250,000
15/04/2021	17,700	-0.10 ▼	-0.56	17,800	18,200	17,500	294,300	5,209,110,000
14/04/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	237,200	4,222,160,000
13/04/2021	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	348,500	6,238,150,000
12/04/2021	18,000	-0.40 ▼	-2.22	18,400	18,300	17,900	584,000	10,512,000,000
09/04/2021	18,400	-0.20 ▼	-1.09	18,600	19,000	18,200	486,700	8,955,280,000
08/04/2021	18,600	0.00 ■■	0.00	18,600	18,700	18,300	264,800	4,925,280,000
07/04/2021	18,600	0.20 ▲	1.08	18,400	18,800	18,300	256,000	4,761,600,000
06/04/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,000	285,900	5,260,560,000
05/04/2021	18,400	-0.20 ▼	-1.09	18,700	18,600	18,200	314,600	5,788,640,000
02/04/2021	18,600	-0.10 ▼	-0.54	18,700	19,100	18,400	183,000	3,403,800,000
01/04/2021	18,700	0.50 ▲	2.67	18,200	18,800	17,800	347,400	6,496,380,000
31/03/2021	18,200	0.10 ▲	0.55	18,100	18,400	17,900	237,800	4,327,960,000
30/03/2021	18,100	0.30 ▲	1.66	17,800	18,100	17,700	218,100	3,947,610,000
29/03/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,300	139,900	2,490,220,000
26/03/2021	17,600	0.10 ▲	0.57	17,500	17,700	16,300	346,500	6,098,400,000
25/03/2021	17,500	-0.40 ▼	-2.29	17,900	18,100	17,000	279,200	4,886,000,000
24/03/2021	17,900	-0.70 ▼	-3.91	18,600	18,500	17,300	533,300	9,546,070,000
23/03/2021	18,600	-0.50 ▼	-2.69	19,100	19,000	18,400	500,100	9,301,860,000
22/03/2021	19,100	-0.30 ▼	-1.57	19,400	19,500	19,000	249,000	4,755,900,000
19/03/2021	19,400	-0.30 ▼	-1.55	19,700	19,500	18,500	366,400	7,108,160,000
18/03/2021	19,700	-0.10 ▼	-0.51	19,800	20,300	19,500	129,600	2,553,120,000
17/03/2021	19,800	0.50 ▲	2.53	19,300	19,900	19,000	248,900	4,928,220,000
16/03/2021	19,300	-0.30 ▼	-1.55	19,600	19,600	19,000	294,200	5,678,060,000
15/03/2021	19,600	-0.20 ▼	-1.02	19,800	20,100	19,500	226,100	4,431,560,000
12/03/2021	19,800	-0.20 ▼	-1.01	20,000	20,700	19,500	388,900	7,700,220,000
11/03/2021	20,000	0.20 ▲	1.00	19,800	20,400	19,800	278,500	5,570,000,000
10/03/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,400	483,700	9,577,260,000
09/03/2021	20,000	-1.30 ▼	-6.50	21,300	21,300	20,000	657,800	13,156,000,000
08/03/2021	21,300	0.50 ▲	2.35	20,800	22,000	20,800	554,800	11,817,240,000
05/03/2021	20,800	0.80 ▲	3.85	20,000	21,300	20,300	1,068,000	22,214,400,000
04/03/2021	20,000	1.20 ▲	6.00	18,800	20,200	17,900	884,600	17,692,000,000
03/03/2021	18,800	-0.30 ▼	-1.60	19,100	19,300	18,600	248,200	4,666,160,000
02/03/2021	19,100	-0.20 ▼	-1.05	19,300	19,300	18,900	195,600	3,735,960,000
01/03/2021	19,300	0.50 ▲	2.59	18,800	19,500	18,500	483,500	9,331,550,000
26/02/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,300	334,900	6,296,120,000
25/02/2021	18,800	0.30 ▲	1.60	18,500	19,300	18,400	199,000	3,741,200,000
24/02/2021	18,500	-0.60 ▼	-3.24	19,100	19,400	18,500	412,500	7,631,250,000
23/02/2021	19,100	0.40 ▲	2.09	18,700	19,500	18,700	538,800	10,291,080,000
22/02/2021	18,700	0.00 ■■	0.00	18,700	19,000	18,000	417,400	7,805,380,000
19/02/2021	19,200	-0.30 ▼	-1.56	19,500	19,500	18,600	134,600	2,584,320,000
18/02/2021	19,500	0.80 ▲	4.10	18,700	20,500	19,000	634,400	12,370,800,000
17/02/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,800	479,400	8,964,780,000
09/02/2021	17,000	0.50 ▲	2.94	16,500	17,200	16,500	315,200	5,358,400,000
08/02/2021	16,500	-0.70 ▼	-4.24	17,200	17,600	15,900	334,300	5,515,950,000
05/02/2021	17,200	0.00 ■■	0.00	17,200	17,500	16,900	175,500	3,018,600,000
05/01/2021	18,200	-0.20 ▼	-1.10	18,400	18,500	18,100	73,900	1,344,980,000
04/01/2021	18,400	0.40 ▲	2.17	18,000	18,600	18,000	579,100	10,655,440,000
31/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,200	17,700	332,300	5,981,400,000
30/12/2020	18,100	-0.40 ▼	-2.21	18,500	18,500	17,800	358,000	6,479,800,000
29/12/2020	18,500	-0.10 ▼	-0.54	18,600	19,200	18,400	60,170	1,113,145,000
28/12/2020	18,600	0.90 ▲	4.84	17,700	19,000	17,600	106,930	1,988,898,000
27/12/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,100	24,660	436,482,000
25/12/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,100	24,660	436,482,000
24/12/2020	17,300	-0.30 ▼	-1.73	17,600	17,900	16,800	47,690	825,037,000
23/12/2020	17,600	-0.60 ▼	-3.41	18,200	18,500	17,600	89,610	1,577,136,000
22/12/2020	18,200	0.70 ▲	3.85	17,500	18,600	15,900	77,830	1,416,506,000
21/12/2020	17,500	0.50 ▲	2.86	17,000	17,900	17,200	64,480	1,128,400,000
20/12/2020	17,000	0.50 ▲	2.94	16,500	17,200	16,500	67,130	1,141,210,000
18/12/2020	17,000	0.50 ▲	2.94	16,500	17,200	16,500	67,130	1,141,210,000
17/12/2020	16,500	-0.30 ▼	-1.82	16,800	16,800	16,400	28,240	465,960,000
16/12/2020	16,800	0.00 ■■	0.00	16,800	17,000	16,600	15,750	264,600,000
15/12/2020	16,800	0.60 ▲	3.57	16,200	17,200	16,000	82,310	1,382,808,000
14/12/2020	16,200	0.00 ■■	0.00	16,200	16,500	16,200	30,050	486,810,000
13/12/2020	16,200	0.20 ▲	1.23	16,000	16,300	16,000	38,390	621,918,000
11/12/2020	16,200	0.20 ▲	1.23	16,000	16,300	16,000	38,390	621,918,000
10/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,800	28,490	455,840,000
09/12/2020	16,100	-0.10 ▼	-0.62	16,200	16,400	16,100	37,190	598,759,000
08/12/2020	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	24,560	397,872,000
07/12/2020	16,400	0.90 ▲	5.49	15,500	16,500	15,600	44,080	722,912,000
04/12/2020	15,200	0.30 ▲	1.97	14,900	15,400	15,000	184,200	2,799,840,000
03/12/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,800	11,220	167,178,000
02/12/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	12,220	182,078,000
01/12/2020	15,000	-0.10 ▼	-0.67	15,100	15,200	14,600	14,510	217,650,000
30/11/2020	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	118,800	1,793,880,000
27/11/2020	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	100,300	1,524,560,000
26/11/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,200	83,200	1,281,280,000
25/11/2020	15,400	0.10 ▲	0.65	15,300	15,800	15,300	239,900	3,694,460,000
24/11/2020	15,300	-0.30 ▼	-1.96	15,600	15,600	15,200	201,100	3,076,830,000
23/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,300	156,700	2,444,520,000
20/11/2020	15,600	0.40 ▲	2.56	15,200	15,900	15,300	348,000	5,428,800,000
19/11/2020	15,200	0.30 ▲	1.97	14,900	15,300	14,800	254,500	3,868,400,000
18/11/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	19,700	293,530,000
17/11/2020	15,000	0.40 ▲	2.67	14,600	15,000	14,500	200,200	3,003,000,000
16/11/2020	14,600	-0.50 ▼	-3.42	15,100	15,200	14,600	21,480	313,608,000
13/11/2020	15,100	-0.20 ▼	-1.32	15,300	15,400	15,000	129,100	1,949,410,000
12/11/2020	15,300	0.30 ▲	1.96	15,000	15,400	15,100	183,400	2,806,020,000
11/11/2020	15,000	0.40 ▲	2.67	14,600	15,200	14,700	22,910	343,650,000
10/11/2020	14,600	0.20 ▲	1.37	14,400	15,000	14,600	21,850	319,010,000
09/11/2020	14,400	0.10 ▲	0.69	14,300	14,500	14,300	73,900	1,064,160,000
06/11/2020	14,300	-0.10 ▼	-0.70	14,400	14,500	14,200	2,430	34,749,000
05/11/2020	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	88,000	1,267,200,000
04/11/2020	14,600	0.50 ▲	3.42	14,100	14,900	14,000	188,400	2,750,640,000
03/11/2020	14,100	0.10 ▲	0.71	14,000	14,400	14,100	5,350	75,435,000
02/11/2020	14,000	0.00 ■■	0.00	14,000	14,100	13,800	4,540	63,560,000
30/10/2020	14,000	0.30 ▲	2.14	13,700	14,300	13,900	137,200	1,920,800,000
29/10/2020	13,700	0.10 ▲	0.73	13,600	13,700	13,300	86,200	1,180,940,000
28/10/2020	13,600	-0.60 ▼	-4.41	14,200	14,200	13,500	264,600	3,598,560,000
27/10/2020	14,200	-0.30 ▼	-2.11	14,500	14,600	14,100	127,000	1,803,400,000
26/10/2020	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	184,600	2,676,700,000
23/10/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,300	11,100	163,170,000
22/10/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	10,890	157,905,000
21/10/2020	14,600	-0.10 ▼	-0.68	14,700	14,800	14,200	204,300	2,982,780,000
20/10/2020	14,700	-0.50 ▼	-3.40	15,200	15,100	14,000	38,270	562,569,000
19/10/2020	15,200	-1.00 ▼	-6.58	16,200	16,200	15,200	47,870	727,624,000
16/10/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,000	179,200	2,903,040,000
15/10/2020	16,200	-0.30 ▼	-1.85	16,500	16,500	16,100	217,900	3,529,980,000
14/10/2020	16,500	-0.20 ▼	-1.21	16,700	16,700	16,300	20,410	336,765,000
13/10/2020	16,700	0.00 ■■	0.00	16,700	16,800	16,600	159,200	2,658,640,000
12/10/2020	16,700	-0.40 ▼	-2.40	17,100	17,300	16,700	21,000	350,700,000
09/10/2020	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	110,200	1,884,420,000
08/10/2020	17,200	-0.10 ▼	-0.58	17,300	17,600	17,100	17,730	304,956,000
07/10/2020	17,300	-0.40 ▼	-2.31	17,700	17,600	17,200	21,850	378,005,000
06/10/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,200	468,200	8,287,140,000
05/10/2020	17,300	0.60 ▲	3.47	16,700	17,300	16,800	316,400	5,473,720,000
02/10/2020	16,700	-0.30 ▼	-1.80	17,000	17,200	16,400	30,240	505,008,000
01/10/2020	17,000	0.10 ▲	0.59	16,900	17,300	16,900	27,690	470,730,000
30/09/2020	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	16,990	287,131,000
29/09/2020	17,000	0.00 ■■	0.00	17,000	17,400	17,000	33,750	573,750,000
28/09/2020	17,000	-0.30 ▼	-1.76	17,300	17,500	17,000	331,200	5,630,400,000
25/09/2020	17,300	-0.30 ▼	-1.73	17,600	17,700	17,100	365,300	6,319,690,000
24/09/2020	17,600	-0.50 ▼	-2.84	18,100	18,500	17,600	42,620	750,112,000
23/09/2020	19,100	0.10 ▲	0.52	19,000	19,300	18,900	25,560	488,196,000
22/09/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,600	39,490	750,310,000
21/09/2020	18,800	-0.20 ▼	-1.06	19,000	19,300	18,800	317,600	5,970,880,000
18/09/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	18,800	20,770	394,630,000
17/09/2020	19,200	-0.40 ▼	-2.08	19,600	19,700	18,700	363,800	6,984,960,000
16/09/2020	19,600	1.00 ▲	5.10	18,600	20,200	18,600	607,400	11,905,040,000
15/09/2020	18,600	0.20 ▲	1.08	18,400	18,700	18,400	36,290	674,994,000
14/09/2020	18,400	0.30 ▲	1.63	18,100	18,400	18,000	44,410	817,144,000
11/09/2020	18,100	-0.10 ▼	-0.55	18,200	18,300	18,000	149,100	2,698,710,000
10/09/2020	18,200	0.10 ▲	0.55	18,100	18,300	18,000	15,840	288,288,000
09/09/2020	18,100	0.20 ▲	1.10	17,900	18,400	17,500	575,000	10,407,500,000
08/09/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,700	15,240	272,796,000
07/09/2020	17,800	-0.30 ▼	-1.69	18,100	18,200	17,800	25,840	459,952,000
04/09/2020	18,100	0.10 ▲	0.55	18,000	18,200	17,500	23,350	422,635,000
03/09/2020	18,000	-0.20 ▼	-1.11	18,200	18,600	18,000	24,980	449,640,000
01/09/2020	18,200	0.30 ▲	1.65	17,900	18,700	17,900	30,540	555,828,000
31/08/2020	17,900	0.00 ■■	0.00	17,900	18,100	17,700	39,270	702,933,000
28/08/2020	17,900	-0.50 ▼	-2.79	18,400	18,500	17,900	415,700	7,441,030,000
27/08/2020	18,400	0.20 ▲	1.09	18,200	18,600	17,800	433,900	7,983,760,000
26/08/2020	18,200	0.80 ▲	4.40	17,400	18,500	17,300	67,550	1,229,410,000
25/08/2020	17,400	0.60 ▲	3.45	16,800	17,500	16,800	53,590	932,466,000
24/08/2020	16,800	0.60 ▲	3.57	16,200	17,100	16,300	451,600	7,586,880,000
21/08/2020	16,200	0.30 ▲	1.85	15,900	16,200	15,900	144,300	2,337,660,000
20/08/2020	15,900	0.00 ■■	0.00	15,900	16,100	15,800	97,200	1,545,480,000
19/08/2020	15,900	0.00 ■■	0.00	15,900	16,100	15,900	14,630	232,617,000
18/08/2020	15,900	-0.20 ▼	-1.26	16,100	16,100	15,700	11,170	177,603,000
17/08/2020	16,100	0.20 ▲	1.24	15,900	16,100	15,700	87,400	1,407,140,000
14/08/2020	15,900	-0.40 ▼	-2.52	16,300	16,400	15,800	21,300	338,670,000
13/08/2020	16,300	0.00 ■■	0.00	16,300	16,600	16,200	208,700	3,401,810,000
12/08/2020	16,300	0.30 ▲	1.84	16,000	16,300	16,000	252,100	4,109,230,000
11/08/2020	16,000	0.00 ■■	0.00	16,000	16,400	16,000	17,630	282,080,000
10/08/2020	16,000	0.20 ▲	1.25	15,800	16,300	15,700	25,370	405,920,000
07/08/2020	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	206,500	3,262,700,000
06/08/2020	15,900	0.20 ▲	1.26	15,700	16,100	15,600	21,520	342,168,000
05/08/2020	15,700	0.80 ▲	5.10	14,900	15,900	14,900	27,800	436,460,000
04/08/2020	14,900	0.40 ▲	2.68	14,500	15,100	14,600	28,730	428,077,000
03/08/2020	14,500	0.50 ▲	3.45	14,000	14,600	14,000	190,400	2,760,800,000
31/07/2020	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	15,980	223,720,000
30/07/2020	14,400	0.40 ▲	2.78	14,000	14,500	13,900	184,700	2,659,680,000
29/07/2020	14,000	-0.70 ▼	-5.00	14,700	14,500	13,500	21,980	307,720,000
28/07/2020	14,700	0.80 ▲	5.44	13,900	14,800	13,400	234,800	3,451,560,000
27/07/2020	13,900	-1.50 ▼	-10.79	15,400	15,000	13,900	366,800	5,098,520,000
24/07/2020	15,400	-1.50 ▼	-9.74	16,900	16,900	15,300	515,100	7,932,540,000
23/07/2020	16,900	0.30 ▲	1.78	16,600	16,900	16,400	187,200	3,163,680,000
22/07/2020	16,600	0.10 ▲	0.60	16,500	16,900	16,600	163,300	2,710,780,000
21/07/2020	16,500	-0.30 ▼	-1.82	16,800	16,900	16,400	17,220	284,130,000
20/07/2020	16,800	-0.40 ▼	-2.38	17,200	17,500	16,700	266,000	4,468,800,000
17/07/2020	17,200	0.70 ▲	4.07	16,500	17,800	16,900	830,400	14,282,880,000
16/07/2020	16,500	-0.10 ▼	-0.61	16,600	16,800	16,500	9,780	161,370,000
15/07/2020	16,600	-0.10 ▼	-0.60	16,700	17,000	16,600	14,700	244,020,000
14/07/2020	16,700	0.30 ▲	1.80	16,400	16,800	16,200	173,000	2,889,100,000
13/07/2020	16,400	-0.20 ▼	-1.22	16,600	16,900	16,300	164,700	2,701,080,000
10/07/2020	16,600	-0.10 ▼	-0.60	16,700	17,000	16,300	28,440	472,104,000
09/07/2020	16,700	0.30 ▲	1.80	16,400	16,900	16,400	15,890	265,363,000
08/07/2020	16,400	0.10 ▲	0.61	16,300	16,500	16,100	8,480	139,072,000
07/07/2020	16,300	-0.40 ▼	-2.45	16,700	16,700	16,300	122,800	2,001,640,000
06/07/2020	16,700	0.30 ▲	1.80	16,400	17,100	16,500	16,830	281,061,000
03/07/2020	16,400	0.50 ▲	3.05	15,900	16,500	15,900	241,300	3,957,320,000
02/07/2020	15,900	0.00 ■■	0.00	15,900	16,200	15,500	111,200	1,768,080,000
01/07/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,300	11,470	182,373,000
30/06/2020	15,500	-0.10 ▼	-0.65	15,600	15,900	15,100	22,090	342,395,000
29/06/2020	15,600	-0.60 ▼	-3.85	16,200	16,100	15,000	24,960	389,376,000
26/06/2020	16,200	-0.80 ▼	-4.94	17,000	17,200	16,000	344,100	5,574,420,000
25/06/2020	17,000	0.30 ▲	1.76	16,700	17,800	16,500	44,530	757,010,000
24/06/2020	16,700	1.50 ▲	8.98	15,200	16,700	15,600	969,100	16,183,970,000
23/06/2020	15,200	-0.20 ▼	-1.32	15,400	15,500	15,000	143,100	2,175,120,000
22/06/2020	15,400	-0.20 ▼	-1.30	15,600	15,600	15,100	146,600	2,257,640,000
19/06/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,400	90,600	1,413,360,000
18/06/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	5,800	83,520,000
17/06/2020	14,500	0.00 ■■	0.00	14,500	14,700	14,300	8,450	122,525,000
16/06/2020	14,500	0.30 ▲	2.07	14,200	14,600	14,200	8,530	123,685,000
15/06/2020	14,200	-0.80 ▼	-5.63	15,000	15,000	14,200	10,310	146,402,000
12/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,800	25,940	389,100,000
11/06/2020	15,000	-1.40 ▼	-9.33	16,400	16,400	14,900	45,210	678,150,000
10/06/2020	16,400	0.30 ▲	1.83	16,100	16,500	15,900	20,400	334,560,000
09/06/2020	16,100	0.20 ▲	1.24	15,900	16,500	15,300	47,510	764,911,000
08/06/2020	15,900	1.20 ▲	7.55	14,700	16,000	14,900	641,300	10,196,670,000
06/06/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,400	13,360	196,392,000
05/06/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,400	13,360	196,392,000
04/06/2020	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	13,240	193,304,000
03/06/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,400	11,990	176,253,000
02/06/2020	14,500	0.20 ▲	1.38	14,300	14,900	14,400	17,680	256,360,000
01/06/2020	14,300	0.30 ▲	2.10	14,000	14,700	14,200	5,130	73,359,000
31/05/2020	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	21,160	296,240,000
29/05/2020	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	21,160	296,240,000
28/05/2020	14,300	-0.10 ▼	-0.70	14,400	14,600	14,200	22,070	315,601,000
27/05/2020	14,400	-0.40 ▼	-2.78	14,800	14,900	14,400	13,040	187,776,000
26/05/2020	14,800	0.70 ▲	4.73	14,100	15,100	14,200	45,160	668,368,000
25/05/2020	14,100	0.30 ▲	2.13	13,800	14,200	13,600	14,360	202,476,000
24/05/2020	13,800	-0.40 ▼	-2.90	14,200	14,400	13,800	18,380	253,644,000
22/05/2020	13,800	-0.40 ▼	-2.90	14,200	14,400	13,800	18,380	253,644,000
21/05/2020	14,200	-0.30 ▼	-2.11	14,500	14,700	14,100	10,250	145,550,000
20/05/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,200	12,220	177,190,000
19/05/2020	14,600	0.10 ▲	0.68	14,500	15,200	14,500	15,350	224,110,000
18/05/2020	14,500	0.10 ▲	0.69	14,400	14,700	14,400	10,800	156,600,000
17/05/2020	14,400	0.00 ■■	0.00	14,400	14,600	14,200	10,520	151,488,000
15/05/2020	14,400	0.00 ■■	0.00	14,400	14,600	14,200	10,520	151,488,000
14/05/2020	14,400	-0.40 ▼	-2.78	14,800	14,800	14,400	16,710	240,624,000
13/05/2020	14,800	0.60 ▲	4.05	14,200	15,600	14,000	31,400	464,720,000
12/05/2020	14,200	0.00 ■■	0.00	14,200	14,300	14,100	11,460	162,732,000
11/05/2020	14,200	0.40 ▲	2.82	13,800	14,500	13,800	29,040	412,368,000
10/05/2020	13,800	-0.10 ▼	-0.72	13,900	14,200	13,800	28,060	387,228,000
08/05/2020	13,800	-0.10 ▼	-0.72	13,900	14,200	13,800	28,060	387,228,000
07/05/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,800	9,350	129,965,000
06/05/2020	13,900	0.20 ▲	1.44	13,700	14,200	13,500	18,410	255,899,000
05/05/2020	13,700	-0.20 ▼	-1.46	13,900	14,000	13,500	4,530	62,061,000
04/05/2020	13,900	-0.10 ▼	-0.72	14,000	14,500	13,600	9,480	131,772,000
01/05/2020	14,000	1.10 ▲	7.86	12,900	14,100	13,000	21,690	303,660,000
30/04/2020	14,000	1.10 ▲	7.86	12,900	14,100	13,000	21,690	303,660,000
29/04/2020	14,000	1.10 ▲	7.86	12,900	14,100	13,000	21,690	303,660,000
28/04/2020	12,900	-0.40 ▼	-3.10	13,300	13,300	12,700	23,860	307,794,000
27/04/2020	13,300	-0.80 ▼	-6.02	14,100	14,100	13,100	31,910	424,403,000
26/04/2020	14,100	-0.70 ▼	-4.96	14,800	15,000	14,100	17,180	242,238,000
24/04/2020	14,100	-0.70 ▼	-4.96	14,800	15,000	14,100	17,180	242,238,000
23/04/2020	14,800	-0.20 ▼	-1.35	15,000	15,500	14,400	22,850	338,180,000
22/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	14,300	20,340	305,100,000
21/04/2020	15,300	0.60 ▲	3.92	14,700	16,100	13,900	89,190	1,364,607,000
20/04/2020	14,700	1.30 ▲	8.84	13,400	14,700	13,400	82,560	1,213,632,000
19/04/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,300	8,900	119,260,000
17/04/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,300	8,900	119,260,000
16/04/2020	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	17,890	218,258,000
15/04/2020	12,500	-0.10 ▼	-0.80	12,600	12,700	11,900	23,460	293,250,000
14/04/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,000	33,300	419,580,000
13/04/2020	12,600	1.10 ▲	8.73	11,500	12,600	11,500	23,310	293,706,000
12/04/2020	11,500	0.30 ▲	2.61	11,200	11,500	10,800	25,100	288,650,000
10/04/2020	11,500	0.30 ▲	2.61	11,200	11,500	10,800	25,100	288,650,000
09/04/2020	11,200	1.00 ▲	8.93	10,200	11,200	10,100	41,210	461,552,000
08/04/2020	10,200	0.10 ▲	0.98	10,100	10,300	9,500	17,760	181,152,000
07/04/2020	10,100	0.50 ▲	4.95	9,600	10,300	9,500	30,450	307,545,000
06/04/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,000	28,570	274,272,000
05/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,400	14,700	129,360,000
03/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,400	14,700	129,360,000
02/04/2020	8,000	0.40 ▲	5.00	7,600	8,200	6,900	14,240	113,920,000
01/04/2020	8,000	0.40 ▲	5.00	7,600	8,200	6,900	14,240	113,920,000
31/03/2020	7,600	-0.80 ▼	-10.53	8,400	8,600	7,600	51,900	394,440,000
30/03/2020	8,400	-0.90 ▼	-10.71	9,300	9,000	8,400	14,980	125,832,000
29/03/2020	9,300	0.10 ▲	1.08	9,200	9,700	9,100	6,270	58,311,000
27/03/2020	9,300	0.10 ▲	1.08	9,200	9,700	9,100	6,270	58,311,000
26/03/2020	9,200	-0.40 ▼	-4.35	9,600	9,700	9,200	5,000	46,000,000
25/03/2020	9,600	0.30 ▲	3.13	9,300	9,900	9,300	16,860	161,856,000
24/03/2020	9,300	-0.50 ▼	-5.38	9,800	9,800	9,200	5,540	51,522,000
23/03/2020	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	13,450	131,810,000
22/03/2020	10,800	0.20 ▲	1.85	10,600	10,900	10,400	12,420	134,136,000
20/03/2020	10,800	0.20 ▲	1.85	10,600	10,900	10,400	12,420	134,136,000
19/03/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,200	5,710	60,526,000
18/03/2020	10,700	0.10 ▲	0.93	10,600	11,000	10,500	12,220	130,754,000
17/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,000	5,290	56,074,000
16/03/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,400	32,200	341,320,000
13/03/2020	10,400	-1.00 ▼	-9.62	11,400	10,900	10,300	332,600	3,459,040,000
12/03/2020	11,400	-1.20 ▼	-10.53	12,600	12,200	11,400	109,500	1,248,300,000
11/03/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,300	105,700	1,331,820,000
10/03/2020	13,000	-0.70 ▼	-5.38	13,700	13,100	12,500	14,130	183,690,000
09/03/2020	13,700	-1.50 ▼	-10.95	15,200	14,800	13,700	8,050	110,285,000
06/03/2020	15,200	0.10 ▲	0.66	15,100	15,200	15,000	540	8,208,000
05/03/2020	15,100	-0.10 ▼	-0.66	15,200	15,700	15,100	29,000	437,900,000
04/03/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	1,260	19,152,000
03/03/2020	15,300	0.10 ▲	0.65	15,200	15,800	15,200	1,750	26,775,000
02/03/2020	15,200	0.10 ▲	0.66	15,100	15,600	15,000	1,420	21,584,000
28/02/2020	15,100	0.10 ▲	0.66	15,000	15,100	14,800	7,620	115,062,000
27/02/2020	15,000	0.00 ■■	0.00	15,000	15,800	14,700	5,280	79,200,000
26/02/2020	15,000	-0.20 ▼	-1.33	15,200	15,200	14,900	1,240	18,600,000
25/02/2020	15,200	0.00 ■■	0.00	15,200	16,000	14,900	109,200	1,659,840,000
24/02/2020	15,200	-0.50 ▼	-3.29	15,700	15,600	15,100	11,890	180,728,000
21/02/2020	15,700	-0.10 ▼	-0.64	15,800	16,000	15,700	27,300	428,610,000
20/02/2020	15,800	-0.10 ▼	-0.63	15,900	16,200	15,800	4,680	73,944,000
19/02/2020	15,900	-0.10 ▼	-0.63	16,000	16,500	15,900	3,550	56,445,000
18/02/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,500	9,690	155,040,000
17/02/2020	16,200	-0.30 ▼	-1.85	16,500	16,500	16,100	68,000	1,101,600,000
15/02/2020	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	5,780	95,370,000
14/02/2020	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	5,780	95,370,000
13/02/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,500	3,980	66,068,000
12/02/2020	16,600	0.10 ▲	0.60	16,500	17,900	16,400	4,670	77,522,000
11/02/2020	16,500	0.00 ■■	0.00	16,500	16,700	16,500	4,030	66,495,000
10/02/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	4,110	67,815,000
09/02/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,600	7,510	124,666,000
07/02/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,600	7,510	124,666,000
06/02/2020	16,600	0.30 ▲	1.81	16,300	16,600	16,300	5,960	98,936,000
05/02/2020	16,300	0.00 ■■	0.00	16,300	16,400	16,200	9,240	150,612,000
04/02/2020	16,300	0.10 ▲	0.61	16,200	17,800	15,700	7,820	127,466,000
03/02/2020	16,200	-0.90 ▼	-5.56	17,100	17,000	16,000	11,510	186,462,000
02/02/2020	17,100	-0.70 ▼	-4.09	17,800	17,600	17,100	5,030	86,013,000
31/01/2020	17,100	-0.70 ▼	-4.09	17,800	17,600	17,100	5,030	86,013,000
30/01/2020	17,800	-0.20 ▼	-1.12	18,000	17,900	17,500	4,600	81,880,000
29/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
28/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
27/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
26/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
24/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
23/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
22/01/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,890	34,020,000
21/01/2020	17,800	0.20 ▲	1.12	17,600	17,900	17,600	52,700	938,060,000
20/01/2020	17,600	0.00 ■■	0.00	17,600	18,000	17,500	61,000	1,073,600,000
17/01/2020	17,600	0.00 ■■	0.00	17,500	17,700	17,500	25,400	447,040,000
16/01/2020	17,600	0.10 ▲	0.57	17,500	17,900	17,500	62,700	1,103,520,000
15/01/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,400	29,600	518,000,000
14/01/2020	17,400	0.00 ■■	0.00	17,400	17,500	17,300	50,700	882,180,000
13/01/2020	17,400	-0.30 ▼	-1.72	17,700	17,700	17,400	3,490	60,726,000
10/01/2020	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	6,500	115,050,000
09/01/2020	17,800	-0.50 ▼	-2.81	18,300	18,300	17,800	8,500	151,300,000
08/01/2020	18,300	-0.20 ▼	-1.09	18,500	18,800	18,000	149,000	2,726,700,000
07/01/2020	18,500	-0.20 ▼	-1.08	18,700	18,600	18,300	3,400	62,900,000
06/01/2020	18,700	0.50 ▲	2.67	18,200	18,900	18,300	116,200	2,172,940,000
03/01/2020	18,200	-0.10 ▼	-0.55	18,300	18,500	18,200	5,470	99,554,000
02/01/2020	18,300	0.10 ▲	0.55	18,200	18,300	18,200	480	8,784,000
31/12/2019	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	50,200	913,640,000
30/12/2019	18,300	-0.10 ▼	-0.55	18,400	18,500	18,200	4,250	77,775,000
27/12/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	18,200	27,600	507,840,000
26/12/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,300	18,900	349,650,000
25/12/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,400	2,550	47,175,000
24/12/2019	18,400	0.00 ■■	0.00	18,400	18,500	18,300	2,850	52,440,000
23/12/2019	18,400	0.10 ▲	0.54	18,300	18,500	18,200	4,850	89,240,000
20/12/2019	18,300	-0.40 ▼	-2.19	18,700	18,600	18,300	8,060	147,498,000
19/12/2019	18,700	0.50 ▲	2.67	18,200	18,700	18,200	18,640	348,568,000
18/12/2019	18,200	0.00 ■■	0.00	18,200	18,400	18,100	3,590	65,338,000
17/12/2019	18,200	0.00 ■■	0.00	18,200	18,200	18,100	2,500	45,500,000
16/12/2019	18,200	-0.30 ▼	-1.65	18,500	18,400	18,200	74,600	1,357,720,000
13/12/2019	18,500	0.30 ▲	1.62	18,200	18,700	18,300	74,100	1,370,850,000
12/12/2019	18,200	0.00 ■■	0.00	18,200	18,900	18,200	12,190	221,858,000
11/12/2019	18,200	-0.60 ▼	-3.30	18,800	18,900	18,100	76,900	1,399,580,000
10/12/2019	18,800	-0.10 ▼	-0.53	18,900	19,100	18,700	27,100	509,480,000
09/12/2019	18,900	0.00 ■■	0.00	18,900	19,200	17,800	134,600	2,543,940,000
06/12/2019	18,900	0.00 ■■	0.00	18,900	19,000	18,800	5,220	98,658,000
05/12/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	6,300	119,070,000
04/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,800	29,600	562,400,000
03/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,600	3,660	69,540,000
02/12/2019	19,000	0.00 ■■	0.00	19,000	19,400	18,700	44,000	836,000,000
29/11/2019	19,000	0.10 ▲	0.53	18,900	19,100	18,800	19,800	376,200,000
28/11/2019	18,900	-0.10 ▼	-0.53	19,000	19,300	18,800	34,400	650,160,000
27/11/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,800	56,500	1,073,500,000
26/11/2019	19,000	0.00 ■■	0.00	19,000	19,200	19,000	13,100	248,900,000
25/11/2019	19,000	-0.20 ▼	-1.05	19,200	19,100	18,800	3,290	62,510,000
22/11/2019	19,200	0.10 ▲	0.52	19,100	19,200	19,000	19,700	378,240,000
21/11/2019	19,100	0.10 ▲	0.52	19,000	19,600	19,000	72,900	1,392,390,000
20/11/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	18,900	8,160	155,040,000
19/11/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,100	29,800	572,160,000
18/11/2019	19,200	0.00 ■■	0.00	19,200	19,400	19,000	32,500	624,000,000
15/11/2019	19,200	0.10 ▲	0.52	19,100	19,400	19,000	4,740	91,008,000
14/11/2019	19,100	0.10 ▲	0.52	19,000	19,300	18,700	233,600	4,461,760,000
13/11/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,900	54,000	1,026,000,000
12/11/2019	19,000	0.00 ■■	0.00	19,000	19,400	19,000	31,500	598,500,000
11/11/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	1,610	30,590,000
08/11/2019	19,200	0.10 ▲	0.52	19,100	19,200	19,100	1,610	30,912,000
07/11/2019	19,100	0.10 ▲	0.52	19,000	19,700	19,100	15,300	292,230,000
06/11/2019	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	3,350	63,650,000
05/11/2019	19,100	0.10 ▲	0.52	19,000	19,100	18,800	80,500	1,537,550,000
04/11/2019	19,000	0.00 ■■	0.00	19,000	19,200	18,800	80,000	1,520,000,000
01/11/2019	19,000	0.00 ■■	0.00	19,000	19,300	18,800	50,400	957,600,000
31/10/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	35,900	682,100,000
30/10/2019	19,200	0.10 ▲	0.52	19,100	19,200	18,900	57,800	1,109,760,000
29/10/2019	19,100	-0.10 ▼	-0.52	19,200	19,200	18,900	7,880	150,508,000
28/10/2019	19,200	-0.10 ▼	-0.52	19,300	19,400	19,200	24,300	466,560,000
25/10/2019	19,300	0.10 ▲	0.52	19,200	19,600	19,100	27,000	521,100,000
24/10/2019	19,200	-0.20 ▼	-1.04	19,400	19,600	19,000	6,280	120,576,000
23/10/2019	19,400	0.10 ▲	0.52	19,300	19,800	19,300	1,800	34,920,000
22/10/2019	19,300	0.10 ▲	0.52	19,200	20,500	19,200	16,300	314,590,000
21/10/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,000	5,460	104,832,000
18/10/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,000	3,660	70,272,000
17/10/2019	19,200	0.20 ▲	1.04	19,000	19,400	18,900	41,600	798,720,000
16/10/2019	19,000	0.00 ■■	0.00	19,000	19,400	18,500	8,310	157,890,000
15/10/2019	19,000	-0.50 ▼	-2.63	19,500	19,700	19,000	11,310	214,890,000
14/10/2019	19,500	0.00 ■■	0.00	19,500	20,100	19,500	54,800	1,068,600,000
11/10/2019	19,500	0.30 ▲	1.54	19,200	20,000	18,000	281,600	5,491,200,000
10/10/2019	19,200	0.20 ▲	1.04	19,000	19,500	19,100	1,960	37,632,000
09/10/2019	19,000	0.30 ▲	1.58	18,700	19,200	18,500	103,500	1,966,500,000
08/10/2019	18,700	-0.30 ▼	-1.60	19,000	19,300	18,700	13,200	246,840,000
07/10/2019	19,000	0.00 ■■	0.00	19,000	19,800	18,800	27,500	522,500,000
04/10/2019	19,000	0.00 ■■	0.00	19,000	19,200	19,000	31,100	590,900,000
03/10/2019	19,000	0.00 ■■	0.00	19,000	19,300	18,800	54,400	1,033,600,000
02/10/2019	19,000	-0.50 ▼	-2.63	19,500	19,800	19,000	83,300	1,582,700,000
01/10/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	19,300	4,570	89,115,000
30/09/2019	19,600	0.00 ■■	0.00	19,600	19,900	19,400	9,680	189,728,000
27/09/2019	19,600	0.20 ▲	1.02	19,400	20,000	19,400	68,000	1,332,800,000
26/09/2019	19,400	-0.40 ▼	-2.06	19,800	19,900	19,200	109,300	2,120,420,000
25/09/2019	19,800	-0.10 ▼	-0.51	19,900	20,300	19,700	5,230	103,554,000
24/09/2019	20,600	-0.10 ▼	-0.49	20,700	20,800	20,600	13,840	285,104,000
23/09/2019	20,700	-0.20 ▼	-0.97	20,900	21,800	20,700	21,610	447,327,000
20/09/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,800	8,420	175,978,000
19/09/2019	20,900	0.00 ■■	0.00	20,900	21,200	20,700	5,570	116,413,000
18/09/2019	20,900	0.40 ▲	1.91	20,500	20,900	20,300	180,900	3,780,810,000
17/09/2019	20,500	-0.40 ▼	-1.95	20,900	21,100	20,500	21,470	440,135,000
16/09/2019	20,900	0.50 ▲	2.39	20,400	21,500	20,500	15,580	325,622,000
13/09/2019	20,400	0.10 ▲	0.49	20,300	20,700	20,300	122,300	2,494,920,000
12/09/2019	20,300	0.60 ▲	2.96	19,700	20,300	19,700	78,400	1,591,520,000
11/09/2019	19,700	-0.20 ▼	-1.02	19,900	20,100	19,100	10,690	210,593,000
10/09/2019	19,900	-0.70 ▼	-3.52	20,600	20,800	19,200	22,980	457,302,000
09/09/2019	20,600	-0.10 ▼	-0.49	20,700	21,000	18,700	6,530	134,518,000
06/09/2019	20,700	0.20 ▲	0.97	20,500	20,800	20,600	104,900	2,171,430,000
05/09/2019	20,500	0.00 ■■	0.00	20,500	20,900	20,500	9,270	190,035,000
04/09/2019	20,500	0.40 ▲	1.95	20,100	20,800	20,200	13,370	274,085,000
03/09/2019	20,100	-0.10 ▼	-0.50	20,200	20,400	20,000	9,810	197,181,000
30/08/2019	20,200	-0.10 ▼	-0.50	20,300	20,400	20,000	16,100	325,220,000
29/08/2019	20,300	-0.20 ▼	-0.99	20,500	20,500	20,200	9,430	191,429,000
28/08/2019	20,500	0.30 ▲	1.46	20,200	20,900	20,200	21,940	449,770,000
27/08/2019	20,200	-0.40 ▼	-1.98	20,600	20,900	20,200	29,240	590,648,000
26/08/2019	20,600	-0.80 ▼	-3.88	21,400	21,200	20,300	39,610	815,966,000
23/08/2019	21,400	0.10 ▲	0.47	21,300	21,500	21,000	15,730	336,622,000
22/08/2019	21,300	-0.20 ▼	-0.94	21,500	21,500	21,200	23,500	500,550,000
21/08/2019	21,500	0.20 ▲	0.93	21,300	22,000	20,000	37,480	805,820,000
20/08/2019	21,300	-0.20 ▼	-0.94	21,500	21,500	21,300	18,970	404,061,000
19/08/2019	21,500	0.00 ■■	0.00	21,500	21,600	21,400	9,790	210,485,000
16/08/2019	21,500	0.10 ▲	0.47	21,400	21,800	21,100	25,870	556,205,000
15/08/2019	21,400	-0.40 ▼	-1.87	21,800	21,700	21,300	11,660	249,524,000
14/08/2019	21,800	0.10 ▲	0.46	21,700	22,000	21,600	8,100	176,580,000
13/08/2019	21,700	-0.50 ▼	-2.30	22,200	22,000	21,500	15,370	333,529,000
12/08/2019	22,200	0.30 ▲	1.35	21,900	24,000	21,900	29,380	652,236,000
09/08/2019	21,900	0.00 ■■	0.00	21,900	22,300	21,900	21,100	462,090,000
08/08/2019	21,900	0.20 ▲	0.91	21,700	22,100	21,700	33,870	741,753,000
07/08/2019	21,700	0.30 ▲	1.38	21,400	21,900	21,300	21,460	465,682,000
06/08/2019	21,400	0.10 ▲	0.47	21,300	21,700	20,900	29,400	629,160,000
05/08/2019	21,300	0.30 ▲	1.41	21,000	21,900	20,800	44,120	939,756,000
02/08/2019	21,000	0.20 ▲	0.95	20,800	21,000	20,400	21,390	449,190,000
01/08/2019	20,800	0.20 ▲	0.96	20,600	20,800	20,600	12,720	264,576,000
31/07/2019	20,600	-0.30 ▼	-1.46	20,900	20,800	20,000	18,710	385,426,000
30/07/2019	20,900	0.00 ■■	0.00	20,900	21,500	20,000	15,370	321,233,000
29/07/2019	20,900	0.20 ▲	0.96	20,700	20,900	20,400	24,200	505,780,000
26/07/2019	20,700	0.20 ▲	0.97	20,500	22,500	20,700	26,850	555,795,000
25/07/2019	20,500	0.10 ▲	0.49	20,400	20,700	20,300	18,530	379,865,000
24/07/2019	20,400	-0.10 ▼	-0.49	20,500	20,900	20,300	23,300	475,320,000
23/07/2019	20,500	0.50 ▲	2.44	20,000	20,600	19,000	49,970	1,024,385,000
22/07/2019	20,000	0.10 ▲	0.50	19,900	21,000	19,800	14,520	290,400,000
19/07/2019	19,900	-0.30 ▼	-1.51	20,200	20,400	19,800	24,610	489,739,000
18/07/2019	20,200	0.90 ▲	4.46	19,300	20,400	19,200	71,840	1,451,168,000
17/07/2019	19,300	0.10 ▲	0.52	19,200	19,300	18,700	31,350	605,055,000
16/07/2019	19,200	0.00 ■■	0.00	19,200	19,300	18,800	56,630	1,087,296,000
15/07/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	9,730	186,816,000
12/07/2019	19,300	0.10 ▲	0.52	19,200	19,300	19,100	13,490	260,357,000
11/07/2019	19,200	0.10 ▲	0.52	19,100	19,400	19,100	14,150	271,680,000
10/07/2019	19,100	0.40 ▲	2.09	18,700	19,100	18,700	26,400	504,240,000
09/07/2019	18,700	0.10 ▲	0.53	18,600	18,800	18,500	8,220	153,714,000
08/07/2019	18,600	-0.20 ▼	-1.08	18,800	18,800	18,500	13,520	251,472,000
05/07/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,600	10,410	195,708,000
04/07/2019	18,800	0.00 ■■	0.00	18,800	19,200	18,700	16,960	318,848,000
03/07/2019	18,800	-0.20 ▼	-1.06	19,000	19,200	18,800	7,300	137,240,000
02/07/2019	19,000	-0.20 ▼	-1.05	19,200	19,300	18,800	11,860	225,340,000
01/07/2019	19,200	0.10 ▲	0.52	19,100	19,500	19,100	13,150	252,480,000
28/06/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,800	13,770	263,007,000
27/06/2019	19,100	-0.30 ▼	-1.57	19,400	19,400	19,000	15,990	305,409,000
26/06/2019	19,400	0.10 ▲	0.52	19,300	19,600	19,200	15,890	308,266,000
25/06/2019	19,300	-0.30 ▼	-1.55	19,600	19,600	19,300	9,030	174,279,000
24/06/2019	19,600	0.00 ■■	0.00	19,600	19,800	19,500	15,040	294,784,000
21/06/2019	19,600	0.30 ▲	1.53	19,300	19,800	19,300	18,530	363,188,000
20/06/2019	19,300	0.50 ▲	2.59	18,800	19,400	18,800	18,260	352,418,000
19/06/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,800	6,290	118,252,000
18/06/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,500	3,670	68,996,000
17/06/2019	18,500	-0.40 ▼	-2.16	18,900	19,000	18,500	6,010	111,185,000
16/06/2019	18,900	0.00 ■■	0.00	18,900	19,000	18,800	2,300	43,470,000
14/06/2019	18,900	0.00 ■■	0.00	18,900	19,000	18,800	2,300	43,470,000
13/06/2019	18,900	0.10 ▲	0.53	18,800	19,100	18,500	8,650	163,485,000
11/06/2019	18,800	-0.20 ▼	-1.06	19,000	19,200	18,800	7,180	134,984,000
10/06/2019	19,000	0.20 ▲	1.05	18,800	19,100	18,900	6,410	121,790,000
09/06/2019	18,800	0.30 ▲	1.60	18,500	18,900	18,600	15,240	286,512,000
07/06/2019	18,800	0.30 ▲	1.60	18,500	18,900	18,600	15,240	286,512,000
06/06/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,300	4,840	89,540,000
05/06/2019	18,500	0.20 ▲	1.08	18,300	18,700	18,300	14,290	264,365,000
04/06/2019	18,300	0.00 ■■	0.00	18,300	18,600	18,100	9,970	182,451,000
03/06/2019	18,300	-0.50 ▼	-2.73	18,800	18,800	18,300	29,200	534,360,000
02/06/2019	18,800	-0.60 ▼	-3.19	19,400	19,400	18,800	23,150	435,220,000
31/05/2019	18,800	-0.60 ▼	-3.19	19,400	19,400	18,800	23,150	435,220,000
30/05/2019	19,400	0.20 ▲	1.03	19,200	19,800	19,200	9,590	186,046,000
29/05/2019	19,200	-0.20 ▼	-1.04	19,400	19,500	19,200	7,250	139,200,000
28/05/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,200	6,820	132,308,000
27/05/2019	19,200	-0.20 ▼	-1.04	19,400	19,500	19,200	15,730	302,016,000
26/05/2019	19,400	-0.60 ▼	-3.09	20,000	19,900	19,300	27,630	536,022,000
24/05/2019	19,400	-0.60 ▼	-3.09	20,000	19,900	19,300	27,630	536,022,000
23/05/2019	20,000	0.40 ▲	2.00	19,600	20,000	19,300	25,800	516,000,000
22/05/2019	19,600	-0.40 ▼	-2.04	20,000	20,100	19,500	34,690	679,924,000
21/05/2019	20,000	-0.30 ▼	-1.50	20,300	20,300	19,900	21,250	425,000,000
20/05/2019	20,300	0.20 ▲	0.99	20,100	20,400	20,000	26,500	537,950,000
19/05/2019	20,100	0.30 ▲	1.49	19,800	20,300	19,800	41,090	825,909,000
17/05/2019	20,100	0.30 ▲	1.49	19,800	20,300	19,800	41,090	825,909,000
16/05/2019	19,800	0.00 ■■	0.00	19,800	20,100	19,700	16,770	332,046,000
15/05/2019	19,800	-0.20 ▼	-1.01	20,000	20,400	19,700	32,760	648,648,000
14/05/2019	20,000	1.00 ▲	5.00	19,000	20,000	18,800	50,370	1,007,400,000
13/05/2019	19,000	-0.10 ▼	-0.53	19,100	19,200	18,800	17,770	337,630,000
12/05/2019	19,100	0.10 ▲	0.52	19,000	19,300	18,400	23,980	458,018,000
10/05/2019	19,100	0.10 ▲	0.52	19,000	19,300	18,400	23,980	458,018,000
09/05/2019	19,000	-0.30 ▼	-1.58	19,300	19,400	18,900	9,460	179,740,000
08/05/2019	19,300	0.60 ▲	3.11	18,700	19,400	18,400	38,050	734,365,000
07/05/2019	18,700	0.00 ■■	0.00	18,700	18,900	18,600	8,990	168,113,000
06/05/2019	18,700	-0.40 ▼	-2.14	19,100	19,000	18,500	27,950	522,665,000
05/05/2019	19,100	-0.30 ▼	-1.57	19,400	19,500	19,000	12,080	230,728,000
03/05/2019	19,100	-0.30 ▼	-1.57	19,400	19,500	19,000	12,080	230,728,000
02/05/2019	19,400	0.60 ▲	3.09	18,800	19,500	18,800	26,640	516,816,000
01/05/2019	18,800	0.20 ▲	1.06	18,600	18,900	18,300	9,980	187,624,000
30/04/2019	18,800	0.20 ▲	1.06	18,600	18,900	18,300	9,980	187,624,000
29/04/2019	18,800	0.20 ▲	1.06	18,600	18,900	18,300	9,980	187,624,000
28/04/2019	18,800	0.20 ▲	1.06	18,600	18,900	18,300	9,980	187,624,000
26/04/2019	18,800	0.20 ▲	1.06	18,600	18,900	18,300	9,980	187,624,000
25/04/2019	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	9,630	179,118,000
24/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,400	18,800	26,120	496,280,000
23/04/2019	19,200	0.20 ▲	1.04	19,000	19,400	19,000	23,780	456,576,000
22/04/2019	19,000	0.30 ▲	1.58	18,700	19,200	18,600	22,340	424,460,000
21/04/2019	18,700	0.40 ▲	2.14	18,300	18,800	18,200	23,260	434,962,000
19/04/2019	18,700	0.40 ▲	2.14	18,300	18,800	18,200	23,260	434,962,000
18/04/2019	18,300	-0.70 ▼	-3.83	19,000	18,800	18,000	58,230	1,065,609,000
17/04/2019	19,000	-0.40 ▼	-2.11	19,400	20,000	19,000	42,410	805,790,000
16/04/2019	19,400	-0.40 ▼	-2.06	19,800	20,000	19,100	27,720	537,768,000
15/04/2019	19,800	-0.10 ▼	-0.51	19,900	19,900	19,300	45,420	899,316,000
14/04/2019	19,800	-0.10 ▼	-0.51	19,900	19,900	19,300	45,420	899,316,000
12/04/2019	19,800	-0.10 ▼	-0.51	19,900	19,900	19,300	45,420	899,316,000
11/04/2019	19,900	-0.80 ▼	-4.02	20,700	20,800	19,900	46,830	931,917,000
10/04/2019	20,700	0.20 ▲	0.97	20,500	21,100	20,000	60,010	1,242,207,000
09/04/2019	20,500	-1.00 ▼	-4.88	21,500	21,800	20,500	61,600	1,262,800,000
08/04/2019	21,500	0.70 ▲	3.26	20,800	21,700	21,000	85,660	1,841,690,000
07/04/2019	20,800	0.20 ▲	0.96	20,600	21,200	20,500	43,710	909,168,000
05/04/2019	20,800	0.20 ▲	0.96	20,600	21,200	20,500	43,710	909,168,000
04/04/2019	20,600	-0.40 ▼	-1.94	21,000	21,100	20,500	39,850	820,910,000
03/04/2019	21,000	1.20 ▲	5.71	19,800	21,000	19,900	97,160	2,040,360,000
02/04/2019	19,800	0.30 ▲	1.52	19,500	20,300	19,600	64,540	1,277,892,000
01/04/2019	19,500	1.00 ▲	5.13	18,500	19,500	18,600	46,570	908,115,000
29/03/2019	18,500	-0.10 ▼	-0.54	18,600	19,200	18,500	13,960	258,260,000
28/03/2019	18,600	0.00 ■■	0.00	18,600	18,800	18,300	13,810	256,866,000
27/03/2019	18,600	0.10 ▲	0.54	18,500	19,000	18,600	6,220	115,692,000
26/03/2019	18,500	0.30 ▲	1.62	18,200	18,600	18,200	12,690	234,765,000
25/03/2019	18,200	-0.80 ▼	-4.40	19,000	18,800	18,200	29,940	544,908,000
22/03/2019	19,000	0.50 ▲	2.63	18,500	19,200	18,400	33,720	640,680,000
21/03/2019	18,500	-1.30 ▼	-7.03	19,800	20,500	18,500	52,800	976,800,000
20/03/2019	19,800	-0.40 ▼	-2.02	20,200	20,200	19,100	36,230	717,354,000
19/03/2019	20,200	-0.60 ▼	-2.97	20,800	21,100	19,800	48,770	985,154,000
18/03/2019	20,800	1.20 ▲	5.77	19,600	21,000	19,500	39,080	812,864,000
15/03/2019	19,600	0.70 ▲	3.57	18,900	20,000	18,700	48,590	952,364,000
14/03/2019	18,900	-0.30 ▼	-1.59	19,200	19,700	18,800	29,080	549,612,000
13/03/2019	19,200	-0.40 ▼	-2.08	19,600	19,800	19,100	34,400	660,480,000
12/03/2019	19,600	0.20 ▲	1.02	19,400	20,100	19,200	54,510	1,068,396,000
11/03/2019	19,400	-0.70 ▼	-3.61	20,100	20,000	19,200	59,640	1,157,016,000
08/03/2019	19,900	-0.40 ▼	-2.01	20,300	20,100	19,600	28,770	572,523,000
07/03/2019	20,200	-0.20 ▼	-0.99	20,400	20,700	20,100	9,070	183,214,000
06/03/2019	19,100	0.40 ▲	2.09	18,700	19,500	18,500	42,540	812,514,000
05/03/2019	18,700	0.30 ▲	1.60	18,400	20,000	18,600	67,800	1,267,860,000
04/03/2019	18,400	1.60 ▲	8.70	16,800	18,400	17,100	27,440	504,896,000
01/03/2019	16,800	0.30 ▲	1.79	16,500	16,900	16,500	12,110	203,448,000
28/02/2019	16,500	-0.30 ▼	-1.82	16,800	17,100	16,500	17,540	289,410,000
27/02/2019	16,800	0.00 ■■	0.00	16,800	17,100	16,700	18,050	303,240,000
26/02/2019	16,800	-0.40 ▼	-2.38	17,200	17,200	16,800	10,980	184,464,000
25/02/2019	17,200	0.10 ▲	0.58	17,100	17,500	17,100	10,020	172,344,000
22/02/2019	17,100	0.10 ▲	0.58	17,000	17,400	16,800	19,350	330,885,000
21/02/2019	16,900	-0.10 ▼	-0.59	17,000	17,500	16,900	15,340	259,246,000
19/02/2019	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	7,250	126,875,000
18/02/2019	17,700	1.00 ▲	5.65	16,700	17,700	17,000	41,600	736,320,000
15/02/2019	16,700	-0.20 ▼	-1.20	16,900	17,000	16,600	21,040	351,368,000
14/02/2019	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	15,980	270,062,000
13/02/2019	16,600	0.50 ▲	3.01	16,100	16,600	16,200	16,870	280,042,000
12/02/2019	15,900	0.20 ▲	1.26	15,700	16,100	15,500	36,140	574,626,000
11/02/2019	15,700	0.30 ▲	1.91	15,400	15,700	15,400	6,560	102,992,000
01/02/2019	15,400	0.00 ■■	0.00	15,400	15,600	15,300	7,030	108,262,000
31/01/2019	15,400	0.00 ■■	0.00	15,400	15,600	15,200	10,360	159,544,000
30/01/2019	15,400	0.10 ▲	0.65	15,300	15,700	15,200	8,260	127,204,000
29/01/2019	15,300	-0.20 ▼	-1.31	15,500	15,400	15,300	5,690	87,057,000
28/01/2019	15,500	0.30 ▲	1.94	15,200	15,500	15,300	7,570	117,335,000
25/01/2019	15,200	-0.10 ▼	-0.66	15,300	15,500	15,200	6,420	97,584,000
24/01/2019	15,300	0.20 ▲	1.31	15,100	15,500	15,200	9,680,000	148,104,000,000
23/01/2019	15,100	0.00 ■■	0.00	15,100	15,400	15,000	6,390,000	96,489,000,000
22/01/2019	15,100	-0.30 ▼	-1.99	15,400	15,800	15,100	7,340,000	110,834,000,000
21/01/2019	15,200	-0.30 ▼	-1.97	15,500	15,500	14,800	23,920,000	363,584,000,000
19/01/2019	15,500	-0.90 ▼	-5.81	16,400	16,400	15,400	25,050,000	388,275,000,000
02/01/2019	15,700	-0.10 ▼	-0.64	15,800	16,100	15,500	54,600	857,220,000
28/12/2018	15,800	-0.20 ▼	-1.27	16,000	16,200	15,000	131,300	2,074,540,000
27/12/2018	16,000	0.40 ▲	2.50	15,600	16,500	16,000	131,800	2,108,800,000
26/12/2018	15,600	-0.20 ▼	-1.28	15,800	16,200	15,600	65,000	1,014,000,000
25/12/2018	15,800	-0.50 ▼	-3.16	16,300	16,000	15,300	196,200	3,099,960,000
24/12/2018	16,300	-0.40 ▼	-2.45	16,700	16,800	16,300	109,400	1,783,220,000
21/12/2018	16,700	0.20 ▲	1.20	16,500	16,900	16,400	73,800	1,232,460,000
20/12/2018	16,500	-0.10 ▼	-0.61	16,600	16,900	15,000	145,300	2,397,450,000
19/12/2018	16,600	-0.70 ▼	-4.22	17,300	17,200	16,500	241,000	4,000,600,000
18/12/2018	17,300	-0.40 ▼	-2.31	17,700	17,600	17,000	158,600	2,743,780,000
17/12/2018	17,700	-0.50 ▼	-2.82	18,200	18,200	17,700	130,000	2,301,000,000
14/12/2018	18,200	-0.20 ▼	-1.10	18,400	18,600	18,200	142,500	2,593,500,000
13/12/2018	18,400	0.00 ■■	0.00	18,400	18,700	18,300	33,700	620,080,000
12/12/2018	18,400	0.30 ▲	1.63	18,100	18,600	18,100	198,700	3,656,080,000
11/12/2018	18,100	-0.60 ▼	-3.31	18,700	18,500	18,100	129,800	2,349,380,000
10/12/2018	18,700	0.20 ▲	1.07	18,500	18,900	18,500	123,500	2,309,450,000
07/12/2018	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	188,000	3,478,000,000
06/12/2018	18,600	0.60 ▲	3.23	18,000	18,900	18,000	415,600	7,730,160,000
05/12/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,600	126,200	2,271,600,000
04/12/2018	17,900	-0.30 ▼	-1.68	18,200	18,300	17,900	61,900	1,108,010,000
03/12/2018	18,200	0.80 ▲	4.40	17,400	18,200	17,800	165,600	3,013,920,000
30/11/2018	17,300	0.20 ▲	1.16	17,100	17,400	17,100	50,200	868,460,000
29/11/2018	17,100	-0.40 ▼	-2.34	17,500	17,500	17,100	64,500	1,102,950,000
28/11/2018	17,500	0.40 ▲	2.29	17,100	17,500	17,000	70,200	1,228,500,000
27/11/2018	17,100	-0.30 ▼	-1.75	17,400	17,600	17,000	110,300	1,886,130,000
26/11/2018	17,400	-0.10 ▼	-0.57	17,500	17,600	17,000	69,600	1,211,040,000
23/11/2018	17,500	-0.40 ▼	-2.29	17,900	18,000	17,500	98,100	1,716,750,000
22/11/2018	17,900	-0.30 ▼	-1.68	18,200	18,500	17,900	91,100	1,630,690,000
21/11/2018	18,200	0.00 ■■	0.00	18,200	18,200	17,600	150,500	2,739,100,000
20/11/2018	18,200	0.00 ■■	0.00	18,200	18,300	17,900	152,300	2,771,860,000
19/11/2018	18,200	0.40 ▲	2.20	17,800	18,400	17,900	142,500	2,593,500,000
16/11/2018	17,800	0.30 ▲	1.69	17,500	18,300	17,500	212,300	3,778,940,000
15/11/2018	17,500	0.20 ▲	1.14	17,300	17,600	17,200	108,300	1,895,250,000
14/11/2018	17,300	-0.50 ▼	-2.89	17,800	17,700	17,000	243,100	4,205,630,000
13/11/2018	17,800	-0.40 ▼	-2.25	18,200	18,100	17,500	168,600	3,001,080,000
12/11/2018	18,200	0.60 ▲	3.30	17,600	18,200	17,500	207,500	3,776,500,000
09/11/2018	17,600	-1.00 ▼	-5.68	18,600	18,300	17,600	298,200	5,248,320,000
08/11/2018	18,600	-0.10 ▼	-0.54	18,700	19,000	18,500	91,300	1,698,180,000
07/11/2018	18,700	-0.40 ▼	-2.14	19,100	19,200	18,600	141,300	2,642,310,000
06/11/2018	19,100	0.30 ▲	1.57	18,800	19,500	18,500	392,900	7,504,390,000
05/11/2018	18,800	0.20 ▲	1.06	18,600	18,800	18,200	108,500	2,039,800,000
02/11/2018	18,600	0.40 ▲	2.15	18,200	18,800	17,900	169,700	3,156,420,000
01/11/2018	18,200	-0.40 ▼	-2.20	18,600	18,600	18,000	125,200	2,278,640,000
31/10/2018	18,600	0.80 ▲	4.30	17,800	18,800	18,100	263,100	4,893,660,000
30/10/2018	17,800	0.10 ▲	0.56	17,700	18,300	17,500	236,200	4,204,360,000
29/10/2018	17,700	0.00 ■■	0.00	17,700	18,000	17,600	122,500	2,168,250,000
26/10/2018	17,700	-0.50 ▼	-2.82	18,200	18,800	17,700	150,800	2,669,160,000
25/10/2018	18,200	-0.30 ▼	-1.65	18,500	18,800	17,100	326,800	5,947,760,000
24/10/2018	18,500	-0.90 ▼	-4.86	19,400	19,200	18,200	225,200	4,166,200,000
23/10/2018	19,400	-0.50 ▼	-2.58	19,900	19,900	18,700	255,300	4,952,820,000
22/10/2018	19,900	-0.70 ▼	-3.52	20,600	20,900	19,800	209,200	4,163,080,000
19/10/2018	20,600	0.10 ▲	0.49	20,500	20,600	19,800	163,900	3,376,340,000
18/10/2018	20,500	-0.60 ▼	-2.93	21,100	21,000	20,100	158,500	3,249,250,000
17/10/2018	21,100	0.90 ▲	4.27	20,200	21,200	20,700	296,800	6,262,480,000
16/10/2018	20,200	0.50 ▲	2.48	19,700	20,500	19,700	202,700	4,094,540,000
15/10/2018	19,700	-0.80 ▼	-4.06	20,500	20,700	19,700	192,500	3,792,250,000
12/10/2018	20,500	0.50 ▲	2.44	20,000	20,600	19,000	417,800	8,564,900,000
11/10/2018	20,000	-2.20 ▼	-11.00	22,200	21,500	20,000	1,074,100	21,482,000,000
10/10/2018	22,200	-0.20 ▼	-0.90	22,400	22,500	22,000	271,500	6,027,300,000
09/10/2018	22,400	0.50 ▲	2.23	21,900	22,600	22,000	279,300	6,256,320,000
08/10/2018	21,900	-0.60 ▼	-2.74	22,500	22,500	21,400	417,900	9,152,010,000
05/10/2018	22,500	-1.50 ▼	-6.67	24,000	23,800	22,400	1,015,500	22,848,750,000
04/10/2018	24,000	0.40 ▲	1.67	23,600	24,600	23,900	413,400	9,921,600,000
03/10/2018	23,600	-0.40 ▼	-1.69	24,000	24,200	23,200	453,200	10,695,520,000
02/10/2018	24,000	0.00 ■■	0.00	24,000	25,300	23,700	477,700	11,464,800,000
01/10/2018	24,000	0.90 ▲	3.75	23,100	24,400	23,500	504,800	12,115,200,000
28/09/2018	23,100	-0.10 ▼	-0.43	23,200	25,000	23,100	1,039,500	24,012,450,000
27/09/2018	23,200	-0.10 ▼	-0.43	23,300	23,400	22,000	468,100	10,859,920,000
26/09/2018	23,300	-0.10 ▼	-0.43	23,400	23,900	22,800	478,600	11,151,380,000
25/09/2018	23,400	1.60 ▲	6.84	21,800	23,400	22,100	711,200	16,642,080,000
24/09/2018	21,800	0.50 ▲	2.29	21,300	22,100	21,000	241,900	5,273,420,000
21/09/2018	21,300	-0.70 ▼	-3.29	22,000	22,100	21,100	362,900	7,729,770,000
20/09/2018	22,000	0.10 ▲	0.45	21,900	22,700	21,700	403,500	8,877,000,000
19/09/2018	21,900	-0.10 ▼	-0.46	22,000	22,800	21,700	292,000	6,394,800,000
18/09/2018	22,000	0.00 ■■	0.00	22,000	23,000	21,600	361,000	7,942,000,000
17/09/2018	22,000	0.30 ▲	1.36	21,700	22,900	20,900	531,000	11,682,000,000
14/09/2018	21,700	1.50 ▲	6.91	20,200	22,000	21,000	502,200	10,897,740,000
13/09/2018	20,200	1.80 ▲	8.91	18,400	20,200	18,600	606,800	12,257,360,000
12/09/2018	18,400	1.60 ▲	8.70	16,800	18,400	16,900	514,500	9,466,800,000
11/09/2018	16,800	0.10 ▲	0.60	16,700	16,900	16,500	29,800	500,640,000
10/09/2018	16,700	0.00 ■■	0.00	16,700	16,900	16,600	36,700	612,890,000
07/09/2018	16,700	0.10 ▲	0.60	16,600	16,800	16,500	27,000	450,900,000
06/09/2018	16,600	-0.40 ▼	-2.41	17,000	16,900	16,600	81,300	1,349,580,000
05/09/2018	17,000	-0.30 ▼	-1.76	17,300	17,200	16,800	42,400	720,800,000
04/09/2018	17,300	0.10 ▲	0.58	17,200	17,300	16,900	49,300	852,890,000
31/08/2018	17,200	-0.30 ▼	-1.74	17,500	17,900	17,100	158,000	2,717,600,000
30/08/2018	17,500	0.30 ▲	1.71	17,200	17,600	17,000	117,800	2,061,500,000
29/08/2018	17,200	-0.20 ▼	-1.16	17,400	17,400	17,000	64,000	1,100,800,000
28/08/2018	17,400	-0.10 ▼	-0.57	17,300	17,700	17,200	82,300	1,432,020,000
27/08/2018	17,500	0.20 ▲	1.14	17,300	17,800	17,200	127,900	2,238,250,000
24/08/2018	17,300	0.10 ▲	0.58	17,200	17,700	16,900	115,300	1,994,690,000
23/08/2018	17,200	-0.20 ▼	-1.16	17,400	17,800	17,000	75,900	1,305,480,000
22/08/2018	17,400	0.20 ▲	1.15	17,200	18,000	17,000	79,600	1,385,040,000
21/08/2018	17,200	0.50 ▲	2.91	16,700	17,300	16,500	53,000	911,600,000
20/08/2018	16,700	0.30 ▲	1.80	16,400	17,200	16,200	79,800	1,332,660,000
17/08/2018	16,400	-0.60 ▼	-3.66	17,000	17,200	16,400	26,600	436,240,000
16/08/2018	17,000	0.60 ▲	3.53	16,400	17,000	15,800	153,300	2,606,100,000
15/08/2018	16,400	-1.10 ▼	-6.71	17,500	18,000	16,300	225,200	3,693,280,000
14/08/2018	17,500	-0.50 ▼	-2.86	18,000	18,000	17,300	56,000	980,000,000
13/08/2018	18,000	0.00 ■■	0.00	18,000	18,100	17,300	148,500	2,673,000,000
10/08/2018	18,000	0.10 ▲	0.56	17,900	18,400	17,600	110,700	1,992,600,000
09/08/2018	17,900	-0.10 ▼	-0.56	18,000	18,200	17,500	173,600	3,107,440,000
08/08/2018	18,000	1.10 ▲	6.11	16,900	18,400	17,000	284,800	5,126,400,000
07/08/2018	16,900	-0.30 ▼	-1.78	17,200	17,500	16,900	140,300	2,371,070,000
06/08/2018	17,200	-0.10 ▼	-0.58	17,300	17,800	17,000	195,600	3,364,320,000
03/08/2018	17,300	0.80 ▲	4.62	16,500	18,000	16,900	289,400	5,006,620,000
02/08/2018	16,500	0.00 ■■	0.00	16,500	16,700	16,300	142,000	2,343,000,000
01/08/2018	16,500	0.80 ▲	4.85	15,700	16,700	15,500	227,000	3,745,500,000
31/07/2018	15,700	-0.10 ▼	-0.64	15,800	15,900	15,500	54,800	860,360,000
30/07/2018	15,800	-0.10 ▼	-0.63	15,900	16,000	15,500	73,400	1,159,720,000
27/07/2018	15,900	1.40 ▲	8.81	14,500	15,900	14,700	375,000	5,962,500,000
26/07/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,200	43,100	624,950,000
25/07/2018	14,700	0.10 ▲	0.68	14,600	14,800	14,400	28,300	416,010,000
24/07/2018	14,600	0.20 ▲	1.37	14,400	14,600	14,300	62,200	908,120,000
23/07/2018	14,400	-0.10 ▼	-0.69	14,500	14,700	14,400	53,600	771,840,000
20/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	76,800	1,113,600,000
19/07/2018	14,600	0.00 ■■	0.00	14,600	14,900	14,500	68,200	995,720,000
18/07/2018	14,600	0.60 ▲	4.11	14,000	14,900	14,100	71,700	1,046,820,000
17/07/2018	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	43,900	614,600,000
16/07/2018	14,400	0.60 ▲	4.17	13,800	14,400	13,800	24,000	345,600,000
13/07/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,800	63,000	869,400,000
12/07/2018	13,800	-0.10 ▼	-0.72	13,900	14,500	13,800	73,200	1,010,160,000
11/07/2018	13,900	-0.40 ▼	-2.88	14,300	14,300	13,700	65,500	910,450,000
10/07/2018	14,300	0.10 ▲	0.70	14,200	14,500	14,000	15,800	225,940,000
09/07/2018	14,200	0.00 ■■	0.00	14,200	14,700	13,900	66,000	937,200,000
06/07/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,800	32,200	457,240,000
05/07/2018	13,800	-0.40 ▼	-2.90	14,200	14,200	13,300	51,300	707,940,000
04/07/2018	14,200	-0.20 ▼	-1.41	14,400	14,400	14,000	48,900	694,380,000
03/07/2018	14,400	-0.40 ▼	-2.78	14,800	14,900	14,300	58,300	839,520,000
02/07/2018	14,700	-0.70 ▼	-4.76	15,400	15,000	14,600	37,300	548,310,000
29/06/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,000	15,100	232,540,000
28/06/2018	15,200	0.00 ■■	0.00	15,200	15,200	14,900	17,400	264,480,000
27/06/2018	15,200	0.00 ■■	0.00	15,200	16,000	15,200	77,300	1,174,960,000
26/06/2018	15,200	-0.40 ▼	-2.63	15,600	15,500	14,800	30,100	457,520,000
25/06/2018	15,600	0.60 ▲	3.85	15,000	16,000	15,300	71,000	1,107,600,000
22/06/2018	15,000	0.30 ▲	2.00	14,700	15,000	14,500	45,300	679,500,000
21/06/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,000	57,400	843,780,000
20/06/2018	14,800	0.80 ▲	5.41	14,000	14,900	14,100	68,700	1,016,760,000
19/06/2018	14,000	-1.00 ▼	-7.14	15,000	15,000	13,500	206,200	2,886,800,000
18/06/2018	15,000	-0.50 ▼	-3.33	15,500	15,300	14,900	57,300	859,500,000
15/06/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,000	79,900	1,238,450,000
14/06/2018	15,200	-0.40 ▼	-2.63	15,600	15,700	15,000	70,300	1,068,560,000
13/06/2018	15,600	0.10 ▲	0.64	15,500	15,800	15,600	121,300	1,892,280,000
12/06/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	14,900	105,300	1,632,150,000
11/06/2018	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	81,300	1,276,410,000
08/06/2018	15,900	0.00 ■■	0.00	15,900	16,100	15,700	57,300	911,070,000
07/06/2018	15,900	-0.50 ▼	-3.14	16,400	16,400	15,700	111,500	1,772,850,000
06/06/2018	16,400	-0.20 ▼	-1.22	16,600	16,900	16,400	84,300	1,382,520,000
05/06/2018	16,600	0.30 ▲	1.81	16,300	17,000	16,000	132,600	2,201,160,000
04/06/2018	16,300	0.70 ▲	4.29	15,600	16,300	15,600	126,900	2,068,470,000
01/06/2018	15,600	-0.20 ▼	-1.28	15,800	15,800	15,300	79,500	1,240,200,000
31/05/2018	15,800	0.60 ▲	3.80	15,200	16,000	15,500	102,100	1,613,180,000
30/05/2018	15,200	-0.80 ▼	-5.26	16,000	16,000	15,000	47,700	725,040,000
29/05/2018	16,000	1.40 ▲	8.75	14,600	16,000	14,400	99,400	1,590,400,000
28/05/2018	14,600	-1.60 ▼	-10.96	16,200	15,800	14,600	479,900	7,006,540,000
25/05/2018	16,200	-1.70 ▼	-10.49	17,900	17,600	16,200	265,700	4,304,340,000
24/05/2018	17,900	0.00 ■■	0.00	17,900	18,200	17,300	89,200	1,596,680,000
23/05/2018	17,900	0.80 ▲	4.47	17,100	17,900	16,800	116,100	2,078,190,000
22/05/2018	17,100	-1.40 ▼	-8.19	18,500	18,700	17,100	449,600	7,688,160,000
21/05/2018	18,500	-0.40 ▼	-2.16	18,900	19,100	18,400	122,000	2,257,000,000
18/05/2018	18,900	-0.70 ▼	-3.70	19,600	19,900	18,300	465,100	8,790,390,000
17/05/2018	19,600	1.00 ▲	5.10	18,600	19,800	18,700	257,600	5,048,960,000
16/05/2018	18,600	1.10 ▲	5.91	17,500	18,900	17,600	403,700	7,508,820,000
15/05/2018	17,500	0.80 ▲	4.57	16,700	17,700	16,900	359,100	6,284,250,000
14/05/2018	16,700	0.20 ▲	1.20	16,500	16,900	16,500	60,600	1,012,020,000
11/05/2018	16,500	0.00 ■■	0.00	16,500	16,900	16,300	80,400	1,326,600,000
10/05/2018	16,500	0.10 ▲	0.61	16,400	17,300	16,500	171,900	2,836,350,000
09/05/2018	16,400	0.20 ▲	1.22	16,200	17,100	16,300	137,300	2,251,720,000
08/05/2018	16,200	-0.40 ▼	-2.47	16,600	16,700	16,200	114,400	1,853,280,000
07/05/2018	16,600	1.40 ▲	8.43	15,200	16,600	15,300	253,400	4,206,440,000
04/05/2018	15,200	-0.20 ▼	-1.32	15,400	15,400	14,600	140,800	2,140,160,000
03/05/2018	15,400	-0.20 ▼	-1.30	15,600	15,500	14,100	105,900	1,630,860,000
02/05/2018	15,600	-0.40 ▼	-2.56	16,000	16,600	15,300	77,700	1,212,120,000
27/04/2018	16,000	1.00 ▲	6.25	15,000	16,000	15,000	207,700	3,323,200,000
26/04/2018	15,000	0.10 ▲	0.67	14,900	15,900	15,000	309,300	4,639,500,000
24/04/2018	14,900	0.10 ▲	0.67	14,800	15,500	14,800	53,500	797,150,000
23/04/2018	14,800	-0.60 ▼	-4.05	15,400	15,600	14,800	59,600	882,080,000
20/04/2018	15,400	1.10 ▲	7.14	14,300	15,500	14,500	205,800	3,169,320,000
19/04/2018	14,300	0.00 ■■	0.00	14,300	14,900	14,200	106,700	1,525,810,000
18/04/2018	14,300	-0.40 ▼	-2.80	14,700	14,500	14,300	54,500	779,350,000
13/04/2018	15,000	-0.20 ▼	-1.33	15,200	15,300	14,800	42,900	643,500,000
12/04/2018	15,200	0.60 ▲	3.95	14,600	15,200	14,600	124,500	1,892,400,000
11/04/2018	14,600	-0.10 ▼	-0.68	14,700	15,400	14,600	52,100	760,660,000
10/04/2018	14,700	0.30 ▲	2.04	14,400	14,800	14,400	102,600	1,508,220,000
09/04/2018	14,400	-0.50 ▼	-3.47	14,900	14,900	14,000	69,500	1,000,800,000
06/04/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	80,300	1,196,470,000
05/04/2018	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	38,300	574,500,000
04/04/2018	15,100	0.10 ▲	0.66	15,000	15,200	14,800	113,200	1,709,320,000
03/04/2018	15,000	-0.30 ▼	-2.00	15,300	15,300	14,800	94,800	1,422,000,000
02/04/2018	15,300	-0.60 ▼	-3.92	15,900	15,700	15,000	112,400	1,719,720,000
30/03/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,500	21,300	338,670,000
29/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,400	96,700	1,547,200,000
28/03/2018	16,000	0.10 ▲	0.63	15,900	16,100	15,600	117,200	1,875,200,000
27/03/2018	15,900	0.30 ▲	1.89	15,600	16,300	15,500	216,700	3,445,530,000
26/03/2018	15,600	-1.10 ▼	-7.05	16,700	16,700	15,600	152,100	2,372,760,000
23/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	15,800	121,500	2,029,050,000
22/03/2018	16,700	0.70 ▲	4.19	16,000	17,200	16,500	132,100	2,206,070,000
21/03/2018	16,000	0.00 ■■	0.00	16,000	16,600	16,000	67,000	1,072,000,000
20/03/2018	16,000	-0.70 ▼	-4.38	16,700	16,800	16,000	64,000	1,024,000,000
19/03/2018	16,700	0.00 ■■	0.00	16,700	17,300	16,700	117,600	1,963,920,000
16/03/2018	16,700	1.50 ▲	8.98	15,200	16,700	15,200	185,700	3,101,190,000
15/03/2018	15,200	0.10 ▲	0.66	15,100	15,400	14,700	45,200	687,040,000
14/03/2018	15,100	-0.40 ▼	-2.65	15,500	15,500	14,900	127,500	1,925,250,000
13/03/2018	15,500	-0.10 ▼	-0.65	15,600	15,800	15,300	85,400	1,323,700,000
12/03/2018	15,600	-0.10 ▼	-0.64	15,700	16,000	15,400	77,300	1,205,880,000
09/03/2018	15,700	-0.30 ▼	-1.91	16,000	16,000	15,600	58,800	923,160,000
08/03/2018	16,000	0.00 ■■	0.00	16,000	16,100	16,000	86,400	1,382,400,000
07/03/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	62,000	992,000,000
06/03/2018	16,200	-0.10 ▼	-0.62	16,300	16,400	16,100	100,400	1,626,480,000
05/03/2018	16,300	-0.50 ▼	-3.07	16,800	17,000	16,100	90,600	1,476,780,000
02/03/2018	16,800	0.20 ▲	1.19	16,600	16,800	16,000	82,100	1,379,280,000
01/03/2018	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	79,200	1,314,720,000
28/02/2018	17,000	-0.40 ▼	-2.35	17,400	17,400	16,800	161,900	2,752,300,000
27/02/2018	17,400	0.20 ▲	1.15	17,200	17,900	17,100	80,100	1,393,740,000
26/02/2018	17,200	-0.80 ▼	-4.65	18,000	18,400	17,000	91,200	1,568,640,000
23/02/2018	17,200	-0.20 ▼	-1.16	17,400	17,500	16,900	38,200	657,040,000
22/02/2018	17,400	-0.60 ▼	-3.45	18,000	17,800	17,000	77,600	1,350,240,000
21/02/2018	18,000	0.20 ▲	1.11	17,800	18,400	17,900	80,700	1,452,600,000
13/02/2018	17,800	0.20 ▲	1.12	17,600	18,100	17,100	132,000	2,349,600,000
12/02/2018	17,600	1.50 ▲	8.52	16,100	17,700	16,300	96,600	1,700,160,000
09/02/2018	16,100	-0.10 ▼	-0.62	16,200	16,100	14,800	146,900	2,365,090,000
08/02/2018	16,200	-0.90 ▼	-5.56	17,100	17,000	16,000	122,000	1,976,400,000
07/02/2018	17,100	0.70 ▲	4.09	16,400	17,900	16,500	86,000	1,470,600,000
06/02/2018	16,400	-1.80 ▼	-10.98	18,200	17,300	16,400	372,500	6,109,000,000
05/02/2018	18,200	-1.70 ▼	-9.34	19,900	20,000	18,000	282,800	5,146,960,000
02/02/2018	19,900	0.20 ▲	1.01	19,700	20,000	19,500	99,300	1,976,070,000
01/02/2018	19,700	0.00 ■■	0.00	19,700	20,000	19,300	216,700	4,268,990,000
31/01/2018	19,700	-0.90 ▼	-4.57	20,600	20,600	19,600	393,500	7,751,950,000
30/01/2018	20,600	-0.30 ▼	-1.46	20,900	20,800	20,100	224,200	4,618,520,000
29/01/2018	20,900	-0.60 ▼	-2.87	21,500	21,500	20,700	181,900	3,801,710,000
26/01/2018	21,500	-1.00 ▼	-4.65	22,500	21,900	21,000	342,900	7,372,350,000
25/01/2018	22,500	0.60 ▲	2.67	21,900	23,000	22,000	454,400	10,224,000,000
24/01/2018	21,900	-0.50 ▼	-2.28	21,000	23,900	21,800	479,500	10,501,050,000
23/01/2018	22,400	1.40 ▲	6.25	21,000	22,600	21,000	429,500	9,620,800,000
22/01/2018	21,000	0.80 ▲	3.81	20,200	21,300	20,400	153,300	3,219,300,000
19/01/2018	20,200	-0.60 ▼	-2.97	20,800	21,000	20,100	219,100	4,425,820,000
18/01/2018	20,800	0.70 ▲	3.37	20,100	20,800	19,900	220,300	4,582,240,000
17/01/2018	20,100	-1.60 ▼	-7.96	21,700	22,200	20,100	349,900	7,032,990,000
16/01/2018	21,700	-0.40 ▼	-1.84	22,100	22,100	21,400	214,300	4,650,310,000
15/01/2018	22,100	0.20 ▲	0.90	21,900	22,300	21,300	225,500	4,983,550,000
12/01/2018	21,900	-1.00 ▼	-4.57	22,900	23,200	21,800	452,100	9,900,990,000
11/01/2018	22,900	-0.70 ▼	-3.06	23,600	23,600	22,500	293,900	6,730,310,000
10/01/2018	23,600	0.90 ▲	3.81	22,700	24,100	23,000	394,800	9,317,280,000
09/01/2018	22,700	1.70 ▲	7.49	21,000	22,700	20,500	578,200	13,125,140,000
08/01/2018	21,000	0.20 ▲	0.95	20,800	21,000	20,200	301,800	6,337,800,000
05/01/2018	20,800	-0.50 ▼	-2.40	21,300	21,500	20,600	262,400	5,457,920,000
03/01/2018	20,800	1.00 ▲	4.81	19,800	21,200	19,500	309,300	6,433,440,000
02/01/2018	19,800	-0.60 ▼	-3.03	20,400	20,600	19,600	398,100	7,882,380,000
29/12/2017	20,400	-0.40 ▼	-1.96	20,800	21,000	20,300	331,100	6,754,440,000
28/12/2017	20,800	0.00 ■■	0.00	20,800	21,000	20,300	252,400	5,249,920,000
27/12/2017	20,800	-0.50 ▼	-2.40	21,300	22,000	20,500	424,500	8,829,600,000
26/12/2017	21,300	1.10 ▲	5.16	20,200	21,300	20,200	396,200	8,439,060,000
25/12/2017	20,200	0.00 ■■	0.00	20,200	21,000	20,000	241,200	4,872,240,000
22/12/2017	20,200	0.50 ▲	2.48	19,700	20,200	19,300	340,500	6,878,100,000
21/12/2017	19,700	-1.20 ▼	-6.09	20,900	20,900	19,700	546,700	10,769,990,000
20/12/2017	20,900	1.00 ▲	4.78	19,900	21,800	19,900	809,200	16,912,280,000
19/12/2017	18,800	0.30 ▲	1.60	18,500	19,100	18,500	100,000	1,880,000,000
18/12/2017	17,400	0.50 ▲	2.87	16,900	17,600	17,000	37,000	643,800,000
15/12/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	4,700	79,900,000
14/12/2017	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	5,500	93,500,000
13/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,200	37,180,000
12/12/2017	16,700	0.20 ▲	1.20	16,500	16,800	16,500	10,500	175,350,000
11/12/2017	16,500	-0.60 ▼	-3.51	16,700	16,900	16,500	221,800	3,659,700,000
08/12/2017	17,100	0.10 ▲	0.59	17,000	17,200	16,800	107,500	1,838,250,000
07/12/2017	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	116,721	1,984,257,000
06/12/2017	17,300	0.20 ▲	1.17	17,200	17,500	16,700	259,600	4,491,080,000
05/12/2017	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	243,800	4,168,980,000
04/12/2017	18,000	0.40 ▲	2.27	17,800	18,200	17,800	351,108	6,319,944,000
01/12/2017	17,600	0.70 ▲	4.14	17,100	17,900	16,900	557,751	9,816,417,600
30/11/2017	16,900	-0.10 ▼	-0.59	17,200	17,300	16,900	287,230	4,854,187,000
29/11/2017	17,000	0.20 ▲	1.19	16,800	17,200	16,500	280,423	4,767,191,000
28/11/2017	16,800	-0.90 ▼	-5.08	17,600	17,600	16,800	485,009	8,148,151,200
27/11/2017	17,700	-0.30 ▼	-1.67	18,200	18,500	17,700	492,870	8,723,799,000
24/11/2017	18,000	1.20 ▲	7.14	16,900	18,000	16,900	906,825	16,322,850,000
23/11/2017	16,800	0.50 ▲	3.07	16,400	17,500	16,200	1,110,400	18,654,720,000
22/11/2017	16,300	0.30 ▲	1.88	16,000	16,300	15,700	332,429	5,418,592,700
21/11/2017	16,000	-0.30 ▼	-1.84	16,200	16,400	16,000	279,550	4,472,800,000
20/11/2017	16,300	0.20 ▲	1.24	16,000	16,300	16,000	334,200	5,447,460,000
17/11/2017	16,100	0.00 ■■	0.00	16,100	16,200	15,800	99,000	1,593,900,000
16/11/2017	16,100	-0.40 ▼	-2.42	16,200	16,500	16,100	60,000	966,000,000
15/11/2017	16,500	0.50 ▲	3.12	16,000	16,500	15,300	390,300	6,439,950,000
14/11/2017	16,000	-0.30 ▼	-1.84	16,000	16,100	15,600	169,910	2,718,560,000
13/11/2017	16,300	0.00 ■■	0.00	16,000	16,300	16,000	60,400	984,520,000
10/11/2017	16,300	0.10 ▲	0.62	16,200	16,500	16,200	62,300	1,015,490,000
09/11/2017	16,200	-0.40 ▼	-2.41	16,600	16,600	16,100	177,500	2,875,500,000
08/11/2017	16,600	0.00 ■■	0.00	16,600	16,800	16,500	189,625	3,147,775,000
07/11/2017	16,600	0.30 ▲	1.84	16,500	16,700	16,500	318,100	5,280,460,000
06/11/2017	16,300	-0.20 ▼	-1.21	16,800	17,000	16,300	189,700	3,092,110,000
03/11/2017	16,500	0.10 ▲	0.61	16,200	16,500	15,700	161,600	2,666,400,000
02/11/2017	16,400	0.00 ■■	0.00	16,800	16,800	16,200	112,700	1,848,280,000
01/11/2017	16,400	-0.40 ▼	-2.38	16,800	17,400	16,400	551,775	9,049,110,000
31/10/2017	16,800	0.60 ▲	3.70	16,200	16,800	15,800	209,401	3,517,936,800
30/10/2017	16,200	0.40 ▲	2.53	16,000	16,400	15,400	148,700	2,408,940,000
27/10/2017	15,800	0.60 ▲	3.95	15,500	15,900	15,200	212,600	3,359,080,000
26/10/2017	15,200	-0.80 ▼	-5.00	16,300	16,500	15,200	126,000	1,915,200,000
25/10/2017	16,000	0.20 ▲	1.27	16,000	16,100	15,800	59,000	944,000,000
24/10/2017	15,800	-0.20 ▼	-1.25	16,000	16,200	15,700	127,900	2,020,820,000
23/10/2017	16,000	-0.80 ▼	-4.76	16,600	17,000	15,800	286,800	4,588,800,000
20/10/2017	16,800	-0.20 ▼	-1.18	17,000	17,100	16,500	91,220	1,532,496,000
19/10/2017	17,000	1.20 ▲	7.59	15,600	17,000	15,500	246,615	4,192,455,000
18/10/2017	15,800	-0.90 ▼	-5.39	16,600	16,700	15,500	410,855	6,491,509,000
17/10/2017	16,700	-0.60 ▼	-3.47	17,400	17,400	16,700	207,100	3,458,570,000
16/10/2017	17,300	0.00 ■■	0.00	17,800	17,800	17,300	79,500	1,375,350,000
13/10/2017	17,300	0.30 ▲	1.76	17,000	17,800	16,900	244,970	4,237,981,000
12/10/2017	17,000	-0.60 ▼	-3.41	17,300	17,600	17,000	307,890	5,234,130,000
11/10/2017	17,600	-0.20 ▼	-1.12	17,800	17,800	17,200	189,640	3,337,664,000
10/10/2017	17,800	1.00 ▲	5.95	16,800	17,800	16,600	224,700	3,999,660,000
09/10/2017	16,800	0.60 ▲	3.70	16,200	17,200	16,200	554,970	9,323,496,000
06/10/2017	16,200	0.10 ▲	0.62	16,000	16,300	16,000	72,640	1,176,768,000
05/10/2017	16,100	0.20 ▲	1.26	15,800	16,100	15,700	57,000	917,700,000
04/10/2017	15,900	0.00 ■■	0.00	15,900	16,200	15,900	90,900	1,445,310,000
03/10/2017	15,900	0.00 ■■	0.00	15,900	16,100	15,500	117,405	1,866,739,500
02/10/2017	15,900	-0.10 ▼	-0.62	16,000	16,400	15,900	121,200	1,927,080,000
29/09/2017	16,000	0.50 ▲	3.23	16,000	16,200	15,700	286,200	4,579,200,000
28/09/2017	15,500	-0.50 ▼	-3.12	16,000	16,300	15,500	106,850	1,656,175,000
27/09/2017	16,000	-0.20 ▼	-1.23	16,200	16,200	15,900	25,080	401,280,000
26/09/2017	16,200	0.60 ▲	3.85	15,700	16,500	15,600	198,100	3,209,220,000
25/09/2017	15,600	-0.30 ▼	-1.89	15,700	16,000	15,100	160,000	2,496,000,000
22/09/2017	15,900	-0.30 ▼	-1.85	15,700	16,300	15,700	81,100	1,289,490,000
21/09/2017	16,200	0.20 ▲	1.25	16,000	16,500	16,000	42,600	690,120,000
20/09/2017	16,000	-0.40 ▼	-2.44	16,500	16,500	15,600	104,800	1,676,800,000
19/09/2017	16,400	-0.90 ▼	-5.20	17,800	17,800	16,300	224,400	3,680,160,000
18/09/2017	17,300	1.10 ▲	6.79	16,200	17,300	16,000	266,880	4,617,024,000
15/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	15,800	107,800	1,746,360,000
14/09/2017	16,200	1.40 ▲	9.46	14,800	16,200	14,600	383,800	6,217,560,000
13/09/2017	14,800	0.70 ▲	4.96	14,100	15,000	14,100	153,800	2,276,240,000
12/09/2017	14,100	0.00 ■■	0.00	14,100	14,200	14,100	67,610	953,301,000
11/09/2017	14,100	-0.20 ▼	-1.40	14,400	14,500	14,100	246,400	3,474,240,000
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,500	14,000	164,600	2,353,780,000
07/09/2017	14,300	0.10 ▲	0.70	14,400	14,500	14,000	286,100	4,091,230,000
06/09/2017	14,200	0.80 ▲	5.97	13,400	14,400	13,400	604,000	8,576,800,000
05/09/2017	13,400	0.10 ▲	0.75	13,200	13,500	13,100	153,090	2,051,406,000
01/09/2017	13,300	0.80 ▲	6.40	12,600	13,300	12,600	195,640	2,602,012,000
31/08/2017	12,500	-0.30 ▼	-2.34	12,800	12,800	12,400	124,200	1,552,500,000
30/08/2017	12,800	-0.20 ▼	-1.54	12,800	13,000	12,500	42,790	547,712,000
29/08/2017	13,000	0.00 ■■	0.00	12,900	13,000	12,900	18,400	239,200,000
28/08/2017	13,000	-0.30 ▼	-2.26	13,500	13,600	13,000	77,500	1,007,500,000
25/08/2017	13,300	0.70 ▲	5.56	12,800	13,500	12,600	197,190	2,622,627,000
24/08/2017	12,600	0.10 ▲	0.80	12,500	12,700	12,400	62,820	791,532,000
23/08/2017	12,500	0.10 ▲	0.81	12,400	12,600	12,400	48,800	610,000,000
22/08/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	61,000	756,400,000
21/08/2017	12,500	0.10 ▲	0.81	12,300	12,500	12,200	22,800	285,000,000
18/08/2017	12,400	0.10 ▲	0.81	12,300	12,500	12,100	17,706	219,554,400
17/08/2017	12,300	-0.40 ▼	-3.15	12,600	12,600	12,300	77,000	947,100,000
16/08/2017	12,700	0.30 ▲	2.42	12,200	12,700	12,200	57,400	728,980,000
15/08/2017	12,400	-0.20 ▼	-1.59	12,500	12,500	12,200	66,200	820,880,000
14/08/2017	12,600	0.20 ▲	1.61	12,500	12,800	12,300	134,440	1,693,944,000
11/08/2017	12,400	-0.20 ▼	-1.59	12,500	12,500	12,200	62,610	776,364,000
10/08/2017	12,600	0.10 ▲	0.80	12,000	12,800	12,000	10,900	137,340,000
09/08/2017	12,500	-0.40 ▼	-3.10	12,700	12,800	11,900	168,000	2,100,000,000
08/08/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	101,200	1,305,480,000
07/08/2017	13,000	-0.30 ▼	-2.26	14,000	14,000	13,000	172,570	2,243,410,000
04/08/2017	13,300	0.80 ▲	6.40	12,500	13,500	12,300	198,510	2,640,183,000
03/08/2017	12,500	-0.20 ▼	-1.57	12,600	12,800	12,400	100,000	1,250,000,000
02/08/2017	12,700	0.20 ▲	1.60	12,500	13,100	12,300	178,870	2,271,649,000
01/08/2017	12,500	0.90 ▲	7.76	11,800	12,700	11,800	415,750	5,196,875,000
31/07/2017	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	30,710	356,236,000
28/07/2017	11,800	0.30 ▲	2.61	11,600	12,200	11,600	231,710	2,734,178,000
27/07/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,200	39,400	453,100,000
26/07/2017	11,300	0.00 ■■	0.00	11,400	12,000	11,200	107,210	1,211,473,000
25/07/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,000	138,990	1,570,587,000
24/07/2017	11,500	-0.40 ▼	-3.36	11,800	11,800	11,300	126,615	1,456,072,500
21/07/2017	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	115,160	1,370,404,000
20/07/2017	12,000	0.00 ■■	0.00	12,100	12,500	12,000	219,590	2,635,080,000
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,300	11,900	71,320	855,840,000
18/07/2017	12,000	-0.50 ▼	-4.00	12,400	12,400	12,000	90,800	1,089,600,000
17/07/2017	12,500	0.10 ▲	0.81	12,400	12,800	12,400	116,810	1,460,125,000
14/07/2017	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	100,880	1,250,912,000
13/07/2017	12,800	1.10 ▲	9.40	11,900	12,800	11,900	392,656	5,025,996,800
12/07/2017	11,700	0.10 ▲	0.86	11,600	11,800	11,600	107,600	1,258,920,000
11/07/2017	11,600	0.30 ▲	2.65	11,300	11,700	11,300	54,200	628,720,000
10/07/2017	11,300	0.20 ▲	1.80	11,000	11,300	11,000	61,912	699,605,600
07/07/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	120,200	1,334,220,000
06/07/2017	11,200	0.00 ■■	0.00	11,100	11,200	11,000	100,415	1,124,648,000
05/07/2017	11,200	0.10 ▲	0.90	11,100	11,400	11,000	104,500	1,170,400,000
04/07/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	24,800	275,280,000
03/07/2017	11,200	0.20 ▲	1.82	11,000	11,300	10,800	53,000	593,600,000
30/06/2017	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	49,710	546,810,000
29/06/2017	11,300	0.50 ▲	4.63	11,000	11,400	10,900	101,300	1,144,690,000
28/06/2017	10,800	0.00 ■■	0.00	10,800	11,000	10,800	87,800	948,240,000
27/06/2017	10,800	0.00 ■■	0.00	10,700	11,000	10,700	77,510	837,108,000
26/06/2017	10,800	0.00 ■■	0.00	10,900	11,000	10,700	77,905	841,374,000
23/06/2017	10,800	0.30 ▲	2.86	10,700	11,000	10,700	23,200	250,560,000
22/06/2017	10,500	-0.30 ▼	-2.78	10,700	10,900	10,500	103,000	1,081,500,000
21/06/2017	10,800	-0.50 ▼	-4.42	11,000	11,200	10,600	125,400	1,354,320,000
20/06/2017	11,300	-0.20 ▼	-1.74	12,000	12,000	11,000	40,100	453,130,000
19/06/2017	11,500	-0.20 ▼	-1.71	11,700	11,700	11,400	32,065	368,747,500
16/06/2017	11,700	0.60 ▲	5.41	11,100	12,000	11,100	109,720	1,283,724,000
15/06/2017	11,100	0.20 ▲	1.83	11,500	11,500	11,000	80,260	890,886,000
14/06/2017	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	25,200	274,680,000
13/06/2017	11,000	0.30 ▲	2.80	10,700	11,100	10,700	91,900	1,010,900,000
12/06/2017	10,700	-0.90 ▼	-7.76	11,200	11,400	10,700	118,610	1,269,127,000
09/06/2017	11,600	-0.40 ▼	-3.33	12,000	12,000	11,400	93,500	1,084,600,000
08/06/2017	12,000	0.60 ▲	5.26	11,400	12,500	10,400	311,820	3,741,840,000
07/06/2017	11,400	1.00 ▲	9.62	10,400	11,400	10,400	313,065	3,568,941,000
06/06/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	41,305	429,572,000
05/06/2017	10,500	0.00 ■■	0.00	10,400	10,500	10,400	7,500	78,750,000
02/06/2017	10,500	0.10 ▲	0.96	10,400	10,600	10,400	57,300	601,650,000
01/06/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,300	31,400	326,560,000
31/05/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,300	50,000	515,000,000
30/05/2017	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	66,500	678,300,000
29/05/2017	10,300	0.00 ■■	0.00	10,200	10,300	10,200	64,300	662,290,000
26/05/2017	10,300	0.00 ■■	0.00	10,100	10,500	10,100	98,200	1,011,460,000
25/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	56,100	577,830,000
24/05/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,300	31,200	321,360,000
23/05/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	34,000	350,200,000
22/05/2017	10,500	0.20 ▲	1.94	10,300	10,600	10,300	99,500	1,044,750,000
19/05/2017	10,300	0.20 ▲	1.98	10,100	10,300	10,100	53,747	553,594,100
18/05/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	43,800	442,380,000
17/05/2017	10,100	-0.40 ▼	-3.81	10,400	10,400	10,000	130,000	1,313,000,000
16/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,200	26,500	278,250,000
15/05/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,300	48,800	512,400,000
09/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,100	93,700	955,740,000
08/05/2017	10,200	-0.10 ▼	-0.97	10,300	10,400	10,000	96,900	988,380,000
05/05/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	159,315	1,640,944,500
04/05/2017	10,400	0.20 ▲	1.96	10,200	10,400	10,200	89,100	926,640,000
03/05/2017	10,200	-0.20 ▼	-1.92	10,200	10,300	10,200	68,000	693,600,000
28/04/2017	10,400	-0.10 ▼	-0.95	10,500	10,700	10,300	143,130	1,488,552,000
27/04/2017	10,500	0.40 ▲	3.96	10,100	10,900	10,100	111,075	1,166,287,500
26/04/2017	10,100	0.10 ▲	1.00	10,000	10,100	9,900	50,500	510,050,000
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,000	48,330	483,300,000
24/04/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,700	167,800	1,678,000,000
21/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	184,700	1,828,530,000
20/04/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	158,400	1,568,160,000
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	57,900	579,000,000
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	62,200	622,000,000
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	20,500	205,000,000
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,200	10,000	5,700	57,000,000
13/04/2017	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	38,000	380,000,000
12/04/2017	10,100	0.00 ■■	0.00	10,200	10,400	10,000	36,500	368,650,000
11/04/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	13,200	133,320,000
10/04/2017	10,100	0.00 ■■	0.00	10,000	10,100	10,000	40,000	404,000,000
07/04/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,000	9,100	91,910,000
05/04/2017	10,000	0.00 ■■	0.00	10,200	10,200	10,000	30,900	309,000,000
04/04/2017	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	29,000	290,000,000
03/04/2017	10,300	0.30 ▲	3.00	10,000	10,300	10,000	16,900	174,070,000
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	28,500	285,000,000
30/03/2017	10,000	0.10 ▲	1.01	10,000	10,200	9,900	46,500	465,000,000
29/03/2017	9,900	-0.40 ▼	-3.88	10,500	10,500	9,900	34,000	336,600,000
28/03/2017	10,300	0.30 ▲	3.00	10,200	10,500	10,100	24,800	255,440,000
27/03/2017	10,000	-0.50 ▼	-4.76	10,400	10,400	10,000	87,100	871,000,000
24/03/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	37,937	398,338,500
23/03/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,500	6,500	68,900,000
22/03/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	113,000	1,197,800,000
21/03/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,700	37,600	402,320,000
20/03/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,600	51,732	553,532,400
17/03/2017	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	12,600	134,820,000
16/03/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,600	28,000	302,400,000
15/03/2017	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	22,600	241,820,000
14/03/2017	11,000	0.30 ▲	2.80	10,800	11,000	10,700	45,040	495,440,000
13/03/2017	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	54,100	578,870,000
10/03/2017	10,800	0.10 ▲	0.93	10,700	11,000	10,700	28,700	309,960,000
09/03/2017	10,700	-0.60 ▼	-5.31	11,500	11,500	10,700	97,410	1,042,287,000
08/03/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	10,900	67,900	767,270,000
07/03/2017	11,400	0.40 ▲	3.64	11,000	11,500	11,000	22,500	256,500,000
06/03/2017	11,000	-1.00 ▼	-8.33	11,800	11,900	10,900	79,700	876,700,000
03/03/2017	12,000	0.00 ■■	0.00	11,800	12,000	11,600	44,800	537,600,000
02/03/2017	12,000	-0.30 ▼	-2.44	12,700	12,800	11,700	96,000	1,152,000,000
01/03/2017	12,300	0.60 ▲	5.13	11,600	12,600	11,600	41,652	512,319,600
28/02/2017	11,700	-0.60 ▼	-4.88	12,100	12,400	11,700	103,750	1,213,875,000
27/02/2017	12,300	-0.80 ▼	-6.11	12,400	13,100	11,800	181,070	2,227,161,000
24/02/2017	13,100	-0.10 ▼	-0.76	13,200	13,200	12,800	114,305	1,497,395,500
23/02/2017	13,200	-0.40 ▼	-2.94	13,600	13,600	13,100	90,700	1,197,240,000
22/02/2017	13,600	-0.20 ▼	-1.45	13,900	14,200	13,500	107,508	1,462,108,800
21/02/2017	13,800	-0.40 ▼	-2.82	14,500	14,700	13,800	310,893	4,290,323,400
20/02/2017	14,200	0.40 ▲	2.90	13,800	14,500	13,500	155,070	2,201,994,000
17/02/2017	13,800	-0.50 ▼	-3.50	14,200	14,300	13,300	238,400	3,289,920,000
16/02/2017	14,300	0.80 ▲	5.93	14,000	14,800	13,600	296,200	4,235,660,000
15/02/2017	13,500	1.20 ▲	9.76	12,000	13,500	12,000	284,035	3,834,472,500
14/02/2017	12,300	1.10 ▲	9.82	11,200	12,300	11,200	302,935	3,726,100,500
13/02/2017	11,200	1.00 ▲	9.80	10,300	11,200	10,300	129,230	1,447,376,000
10/02/2017	10,200	-0.10 ▼	-0.97	10,300	10,500	10,200	35,000	357,000,000
09/02/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	16,125	166,087,500
08/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	17,250	179,400,000
07/02/2017	10,400	0.00 ■■	0.00	10,600	10,600	10,400	15,400	160,160,000
06/02/2017	10,400	0.00 ■■	0.00	10,400	10,600	10,200	33,175	345,020,000
03/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,000	18,800	195,520,000
02/02/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	21,700	225,680,000
25/01/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	5,100	53,550,000
24/01/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,400	18,723	194,719,200
23/01/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,300	10,800	112,320,000
20/01/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,400	22,800	237,120,000
19/01/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	24,300	252,720,000
18/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,400	23,100	244,860,000
17/01/2017	10,600	0.80 ▲	8.16	10,000	10,600	9,900	27,200	288,320,000
16/01/2017	9,800	-0.80 ▼	-7.55	10,300	10,700	9,800	18,620	182,476,000
13/01/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	21,700	230,020,000
12/01/2017	10,700	0.10 ▲	0.94	10,500	10,800	10,200	44,400	475,080,000
11/01/2017	10,600	-0.20 ▼	-1.85	10,400	10,600	10,200	5,410	57,346,000
10/01/2017	10,800	0.40 ▲	3.85	10,400	10,800	10,400	2,800	30,240,000
09/01/2017	10,400	0.10 ▲	0.97	11,000	11,000	10,400	20,300	211,120,000
06/01/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	23,600	243,080,000
05/01/2017	10,500	-0.40 ▼	-3.67	10,600	10,600	10,300	25,200	264,600,000
04/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,700	108,500	1,182,650,000
03/01/2017	10,900	0.40 ▲	3.81	10,500	10,900	10,400	17,900	195,110,000
30/12/2016	10,500	0.20 ▲	1.94	10,400	10,500	10,000	13,032	136,836,000
29/12/2016	10,300	-0.30 ▼	-2.83	10,600	10,600	10,200	13,200	135,960,000
28/12/2016	10,600	0.30 ▲	2.91	10,300	10,600	10,300	13,500	143,100,000
27/12/2016	10,300	-0.70 ▼	-6.36	10,800	10,800	10,300	26,000	267,800,000
26/12/2016	11,000	0.50 ▲	4.76	10,500	11,000	10,500	1,642	18,062,000
23/12/2016	10,500	0.00 ■■	0.00	10,500	10,700	9,500	88,318	927,339,000
22/12/2016	10,500	-0.50 ▼	-4.55	10,900	10,900	10,500	41,000	430,500,000
21/12/2016	11,000	0.00 ■■	0.00	11,400	11,400	10,900	55,500	610,500,000
20/12/2016	11,000	-0.30 ▼	-2.65	11,200	11,400	10,900	82,355	905,905,000
19/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	12,000	135,600,000
16/12/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,200	3,400	38,420,000
15/12/2016	11,200	-0.20 ▼	-1.75	11,200	11,200	11,000	5,800	64,960,000
14/12/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	13,700	156,180,000
13/12/2016	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	31,750	365,125,000
12/12/2016	11,600	-0.10 ▼	-0.85	11,500	11,800	11,500	53,103	615,994,800
09/12/2016	11,700	0.10 ▲	0.86	11,700	11,900	11,700	21,600	252,720,000
08/12/2016	11,600	-0.80 ▼	-6.45	12,000	12,000	11,600	7,800	90,480,000
07/12/2016	12,400	0.90 ▲	7.83	11,500	12,400	11,500	92,103	1,142,077,200
06/12/2016	11,500	-0.40 ▼	-3.36	11,500	11,700	11,300	16,100	185,150,000
05/12/2016	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	4,500	53,550,000
02/12/2016	12,000	-0.10 ▼	-0.83	12,300	12,300	12,000	28,200	338,400,000
01/12/2016	12,100	1.10 ▲	10.00	11,600	12,100	11,600	110,800	1,340,680,000
30/11/2016	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	22,360	245,960,000
29/11/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,100	4,000	46,000,000
28/11/2016	11,600	0.20 ▲	1.75	11,500	11,600	11,500	3,200	37,120,000
25/11/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	11,600	132,240,000
24/11/2016	11,500	-0.20 ▼	-1.71	11,700	11,700	11,400	52,440	603,060,000
23/11/2016	11,700	-0.30 ▼	-2.50	11,800	12,000	11,700	69,310	810,927,000
22/11/2016	12,000	0.00 ■■	0.00	12,000	12,300	11,800	71,610	859,320,000
21/11/2016	12,000	-0.60 ▼	-4.76	12,000	12,200	11,700	50,575	606,900,000
18/11/2016	12,600	0.00 ■■	0.00	12,800	12,800	12,600	14,000	176,400,000
17/11/2016	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	18,700	235,620,000
16/11/2016	13,000	1.10 ▲	9.24	12,100	13,000	12,100	87,030	1,131,390,000
15/11/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	14,200	168,980,000
14/11/2016	12,000	-0.10 ▼	-0.83	12,500	12,500	12,000	5,500	66,000,000
11/11/2016	12,100	-0.80 ▼	-6.20	12,800	12,800	12,100	4,705	56,930,500
10/11/2016	12,900	0.90 ▲	7.50	12,000	13,000	12,000	28,600	368,940,000
09/11/2016	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	20,700	248,400,000
08/11/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	2,500	30,500,000
07/11/2016	12,400	0.10 ▲	0.81	12,300	12,400	12,300	2,500	31,000,000
04/11/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	2,000	24,600,000
03/11/2016	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	7,600	94,240,000
02/11/2016	12,500	-0.40 ▼	-3.10	12,400	12,500	12,400	31,500	393,750,000
01/11/2016	12,900	0.50 ▲	4.03	12,500	12,900	12,300	57,800	745,620,000
31/10/2016	12,400	-1.00 ▼	-7.46	13,200	13,200	12,400	18,300	226,920,000
28/10/2016	13,400	0.90 ▲	7.20	12,400	13,400	12,400	23,750	318,250,000
27/10/2016	12,500	-0.10 ▼	-0.79	12,500	12,600	12,400	61,900	773,750,000
26/10/2016	12,600	-0.20 ▼	-1.56	12,700	12,700	12,400	62,718	790,246,800
25/10/2016	12,800	-0.20 ▼	-1.54	12,700	12,900	12,400	84,900	1,086,720,000
24/10/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	12,800	17,000	221,000,000
21/10/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,100	38,718	511,077,600
20/10/2016	13,100	-0.20 ▼	-1.50	13,300	13,500	13,100	87,310	1,143,761,000
19/10/2016	13,300	-0.50 ▼	-3.62	13,700	13,700	13,000	128,370	1,707,321,000
18/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,600	28,910	398,958,000
17/10/2016	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	34,710	478,998,000
14/10/2016	13,900	0.00 ■■	0.00	13,900	14,100	13,800	34,510	479,689,000
13/10/2016	13,900	0.10 ▲	0.72	14,400	14,500	13,900	4,100	56,990,000
12/10/2016	13,800	-0.30 ▼	-2.13	13,800	14,200	13,800	49,000	676,200,000
11/10/2016	14,100	-0.10 ▼	-0.70	14,300	14,300	13,900	40,905	576,760,500
10/10/2016	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	36,010	511,342,000
07/10/2016	14,600	-0.30 ▼	-2.01	14,700	15,000	14,600	36,300	529,980,000
06/10/2016	14,900	-0.10 ▼	-0.67	15,000	15,100	14,700	46,900	698,810,000
05/10/2016	15,000	0.10 ▲	0.67	15,000	15,100	14,900	44,360	665,400,000
04/10/2016	14,900	-0.20 ▼	-1.32	15,100	15,200	14,900	69,695	1,038,455,500
03/10/2016	15,100	-0.20 ▼	-1.31	15,300	15,300	14,900	69,000	1,041,900,000
30/09/2016	15,300	-0.40 ▼	-2.55	15,700	15,700	15,000	121,522	1,859,286,600
29/09/2016	15,700	0.30 ▲	1.95	15,500	16,400	15,500	73,136	1,148,235,200
28/09/2016	15,400	-0.10 ▼	-0.65	15,600	15,600	15,100	48,500	746,900,000
27/09/2016	15,500	0.50 ▲	3.33	15,000	15,700	15,000	64,198	995,069,000
26/09/2016	15,000	-1.20 ▼	-7.41	16,100	16,200	14,800	122,100	1,831,500,000
23/09/2016	16,200	-0.50 ▼	-2.99	16,200	16,300	16,100	31,320	507,384,000
22/09/2016	16,700	-2.50 ▼	-13.02	17,700	17,700	16,300	105,019	1,753,817,300
21/09/2016	19,200	0.50 ▲	2.67	18,700	19,200	18,700	203,701	3,911,059,200
20/09/2016	18,700	-0.10 ▼	-0.53	18,800	18,900	18,600	99,000	1,851,300,000
19/09/2016	18,800	0.20 ▲	1.08	18,600	18,800	18,600	51,600	970,080,000
16/09/2016	18,600	-0.20 ▼	-1.06	18,600	18,900	18,600	73,210	1,361,706,000
15/09/2016	18,800	-0.40 ▼	-2.08	19,500	19,500	18,400	129,000	2,425,200,000
14/09/2016	19,200	-0.30 ▼	-1.54	19,500	19,600	19,000	65,200	1,251,840,000
13/09/2016	19,500	-0.30 ▼	-1.52	19,800	20,000	19,500	95,200	1,856,400,000
12/09/2016	19,800	0.80 ▲	4.21	19,500	20,100	19,400	363,815	7,203,537,000
09/09/2016	19,000	0.20 ▲	1.06	19,000	19,400	19,000	276,600	5,255,400,000
08/09/2016	18,800	0.50 ▲	2.73	18,700	19,000	18,400	138,626	2,606,168,800
07/09/2016	18,300	0.20 ▲	1.10	18,100	18,300	18,100	18,525	339,007,500
06/09/2016	18,100	0.10 ▲	0.56	18,000	18,400	17,900	51,600	933,960,000
05/09/2016	18,000	0.00 ■■	0.00	18,000	18,100	17,800	42,526	765,468,000
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,800	58,600	1,054,800,000
31/08/2016	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	75,200	1,353,600,000
30/08/2016	18,500	0.40 ▲	2.21	17,900	18,500	17,900	71,300	1,319,050,000
29/08/2016	18,100	-0.40 ▼	-2.16	18,500	18,500	18,000	58,525	1,059,302,500
26/08/2016	18,500	0.80 ▲	4.52	17,700	18,700	17,700	314,426	5,816,881,000
25/08/2016	17,700	-0.20 ▼	-1.12	17,000	17,900	17,000	161,100	2,851,470,000
24/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,800	76,100	1,362,190,000
23/08/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,800	41,536	743,494,400
22/08/2016	17,900	-0.30 ▼	-1.65	18,200	18,200	17,900	57,900	1,036,410,000
19/08/2016	18,200	0.20 ▲	1.11	18,100	18,400	17,800	200,700	3,652,740,000
18/08/2016	18,000	-0.30 ▼	-1.64	18,300	18,300	17,900	143,000	2,574,000,000
17/08/2016	18,300	-0.20 ▼	-1.08	18,600	18,600	18,300	32,810	600,423,000
16/08/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,200	79,700	1,474,450,000
15/08/2016	18,500	0.00 ■■	0.00	18,900	18,900	18,200	18,010	333,185,000
12/08/2016	18,500	0.30 ▲	1.65	18,500	18,700	18,200	68,600	1,269,100,000
11/08/2016	18,200	-0.10 ▼	-0.55	18,000	18,200	18,000	29,800	542,360,000
10/08/2016	18,300	0.10 ▲	0.55	18,300	18,300	18,000	57,400	1,050,420,000
09/08/2016	18,200	0.10 ▲	0.55	18,200	18,200	17,900	75,010	1,365,182,000
08/08/2016	18,100	-0.20 ▼	-1.09	18,300	18,300	18,000	48,000	868,800,000
05/08/2016	18,300	0.00 ■■	0.00	18,400	18,400	18,100	52,000	951,600,000
04/08/2016	18,300	-0.10 ▼	-0.54	18,600	19,000	18,300	48,900	894,870,000
03/08/2016	18,400	-0.20 ▼	-1.08	18,600	18,700	18,400	73,600	1,354,240,000
02/08/2016	18,600	-0.70 ▼	-3.63	19,000	19,100	18,600	67,700	1,259,220,000
01/08/2016	19,300	1.30 ▲	7.22	18,800	19,300	18,300	110,200	2,126,860,000
29/07/2016	18,000	0.10 ▲	0.56	17,800	18,100	17,700	95,200	1,713,600,000
28/07/2016	17,900	-0.60 ▼	-3.24	18,400	18,400	17,900	133,900	2,396,810,000
27/07/2016	18,500	0.00 ■■	0.00	18,500	18,900	18,500	69,300	1,282,050,000
26/07/2016	18,500	-0.50 ▼	-2.63	18,800	19,000	18,400	59,600	1,102,600,000
25/07/2016	19,000	-0.20 ▼	-1.04	19,200	19,500	19,000	57,900	1,100,100,000
22/07/2016	19,200	-0.40 ▼	-2.04	19,500	19,500	19,100	92,000	1,766,400,000
21/07/2016	19,600	-0.30 ▼	-1.51	19,900	19,900	19,600	49,500	970,200,000
20/07/2016	19,900	-0.10 ▼	-0.50	19,900	20,000	19,700	71,300	1,418,870,000
19/07/2016	20,000	-0.20 ▼	-0.99	20,000	20,200	19,900	56,800	1,136,000,000
18/07/2016	20,200	0.20 ▲	1.00	20,000	20,300	20,000	91,894	1,856,258,800
15/07/2016	20,000	-0.20 ▼	-0.99	20,400	20,400	20,000	94,200	1,884,000,000
14/07/2016	20,200	-0.40 ▼	-1.94	20,600	20,600	20,200	103,300	2,086,660,000
13/07/2016	20,600	0.20 ▲	0.98	20,600	20,600	20,400	52,352	1,078,451,200
12/07/2016	20,400	-0.40 ▼	-1.92	20,800	20,800	20,400	142,000	2,896,800,000
11/07/2016	20,800	0.40 ▲	1.96	20,400	21,500	20,400	297,400	6,185,920,000
08/07/2016	20,400	0.00 ■■	0.00	20,100	20,400	20,100	141,700	2,890,680,000
07/07/2016	20,400	0.10 ▲	0.49	20,400	20,800	20,100	113,832	2,322,172,800
06/07/2016	20,300	0.30 ▲	1.50	19,900	20,300	19,600	131,000	2,659,300,000
05/07/2016	20,000	-0.50 ▼	-2.44	20,500	20,700	20,000	78,410	1,568,200,000
04/07/2016	20,500	0.10 ▲	0.49	20,700	20,800	20,500	87,900	1,801,950,000
01/07/2016	20,400	0.60 ▲	3.03	19,800	21,100	19,800	140,900	2,874,360,000
30/06/2016	19,800	-0.20 ▼	-1.00	20,400	20,800	19,800	114,700	2,271,060,000
29/06/2016	20,000	0.30 ▲	1.52	20,300	20,300	19,900	95,830	1,916,600,000
28/06/2016	19,700	-0.50 ▼	-2.48	20,000	20,100	19,600	90,710	1,786,987,000
27/06/2016	20,200	0.20 ▲	1.00	19,800	20,200	19,300	137,200	2,771,440,000
24/06/2016	20,000	-1.20 ▼	-5.66	21,200	21,200	19,100	593,830	11,876,600,000
23/06/2016	21,200	-0.50 ▼	-2.30	22,200	22,200	21,200	161,600	3,425,920,000
22/06/2016	21,700	-0.50 ▼	-2.25	22,100	22,400	21,700	270,400	5,867,680,000
21/06/2016	22,200	-0.60 ▼	-2.63	23,100	23,100	22,000	112,900	2,506,380,000
20/06/2016	22,800	0.80 ▲	3.64	22,400	23,000	22,400	143,510	3,272,028,000
17/06/2016	22,000	0.00 ■■	0.00	22,000	22,500	21,800	226,400	4,980,800,000
16/06/2016	22,000	-1.10 ▼	-4.76	23,000	23,100	22,000	233,400	5,134,800,000
15/06/2016	23,100	0.00 ■■	0.00	23,000	23,300	22,500	234,500	5,416,950,000
14/06/2016	23,100	1.10 ▲	5.00	21,800	23,500	21,600	496,400	11,466,840,000
13/06/2016	22,000	-1.40 ▼	-5.98	22,400	22,600	21,700	243,301	5,352,622,000
10/06/2016	23,400	1.10 ▲	4.93	22,600	24,400	22,500	588,430	13,769,262,000
09/06/2016	22,300	2.00 ▲	9.85	20,600	22,300	20,600	695,700	15,514,110,000
08/06/2016	20,300	0.70 ▲	3.57	19,900	20,700	19,900	261,001	5,298,320,300
07/06/2016	19,600	0.40 ▲	2.08	19,300	19,700	19,300	143,400	2,810,640,000
06/06/2016	19,200	-0.10 ▼	-0.52	19,300	19,500	19,100	25,700	493,440,000
03/06/2016	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	59,601	1,150,299,300
02/06/2016	19,500	-0.10 ▼	-0.51	19,300	19,600	19,200	26,790	522,405,000
01/06/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	4,100	80,360,000
31/05/2016	19,600	0.50 ▲	2.62	19,100	19,700	19,000	111,201	2,179,539,600
30/05/2016	19,100	-0.20 ▼	-1.04	19,300	19,300	19,000	32,600	622,660,000
27/05/2016	19,300	-0.10 ▼	-0.52	19,400	19,400	19,200	19,420	374,806,000
26/05/2016	19,400	0.20 ▲	1.04	19,700	19,900	19,200	35,800	694,520,000
25/05/2016	19,200	0.00 ■■	0.00	20,000	20,000	19,200	35,900	689,280,000
24/05/2016	19,200	-0.10 ▼	-0.52	19,200	19,300	19,000	69,800	1,340,160,000
23/05/2016	19,300	-0.40 ▼	-2.03	19,500	19,600	19,300	17,200	331,960,000
20/05/2016	19,700	0.00 ■■	0.00	19,500	19,700	19,500	57,600	1,134,720,000
19/05/2016	19,700	-0.20 ▼	-1.01	19,300	19,900	19,300	36,900	726,930,000
18/05/2016	19,900	-0.50 ▼	-2.45	20,500	20,500	19,900	52,120	1,037,188,000
17/05/2016	20,400	0.90 ▲	4.62	19,500	20,400	19,500	289,040	5,896,416,000
16/05/2016	19,500	0.50 ▲	2.63	19,000	20,000	19,000	36,500	711,750,000
13/05/2016	19,000	0.00 ■■	0.00	19,000	19,400	19,000	64,900	1,233,100,000
12/05/2016	19,000	0.10 ▲	0.53	19,000	19,000	18,900	16,300	309,700,000
11/05/2016	18,900	0.00 ■■	0.00	18,800	19,000	18,800	32,700	618,030,000
10/05/2016	18,900	-0.20 ▼	-1.05	19,000	19,100	18,900	23,000	434,700,000
09/05/2016	19,100	-0.20 ▼	-1.04	19,400	19,400	19,100	58,800	1,123,080,000
06/05/2016	19,300	0.20 ▲	1.05	19,100	19,500	19,000	104,100	2,009,130,000
05/05/2016	19,100	-0.40 ▼	-2.05	19,500	19,500	19,100	103,320	1,973,412,000
04/05/2016	19,500	-0.60 ▼	-2.99	20,000	20,000	19,400	77,000	1,501,500,000
29/04/2016	20,100	-0.30 ▼	-1.47	20,100	20,400	20,000	95,900	1,927,590,000
28/04/2016	20,400	-0.10 ▼	-0.49	20,700	20,800	20,400	82,500	1,683,000,000
27/04/2016	20,500	0.30 ▲	1.49	20,200	21,000	20,200	96,400	1,976,200,000
26/04/2016	20,200	0.00 ■■	0.00	20,000	20,500	19,800	126,600	2,557,320,000
25/04/2016	20,200	-1.40 ▼	-6.48	21,100	21,100	19,800	246,200	4,973,240,000
22/04/2016	21,600	-0.40 ▼	-1.82	21,000	21,600	21,000	133,250	2,878,200,000
21/04/2016	22,000	0.70 ▲	3.29	21,500	22,000	21,500	134,900	2,967,800,000
20/04/2016	21,300	0.40 ▲	1.91	21,200	21,900	21,200	177,300	3,776,490,000
19/04/2016	20,900	-1.10 ▼	-5.00	21,500	21,600	20,800	210,380	4,396,942,000
15/04/2016	22,000	0.10 ▲	0.46	21,900	22,300	21,900	67,600	1,487,200,000
14/04/2016	21,900	-0.10 ▼	-0.45	21,900	22,000	21,800	48,900	1,070,910,000
13/04/2016	22,000	0.00 ■■	0.00	22,200	22,500	21,900	130,130	2,862,860,000
12/04/2016	22,000	0.00 ■■	0.00	22,200	22,400	21,900	95,300	2,096,600,000
11/04/2016	22,000	0.30 ▲	1.38	22,000	22,400	21,900	101,250	2,227,500,000
08/04/2016	21,700	-0.10 ▼	-0.46	22,000	22,000	21,600	267,700	5,809,090,000
07/04/2016	21,800	-0.20 ▼	-0.91	22,200	22,500	21,700	243,422	5,306,599,600
06/04/2016	22,000	-0.30 ▼	-1.35	22,300	22,500	20,100	231,100	5,084,200,000
05/04/2016	22,300	-1.40 ▼	-5.91	23,700	23,700	22,300	210,200	4,687,460,000
04/04/2016	23,700	1.90 ▲	8.72	21,700	23,900	21,700	348,000	8,247,600,000
01/04/2016	21,800	-0.60 ▼	-2.68	22,400	22,400	21,800	104,500	2,278,100,000
31/03/2016	22,400	-0.60 ▼	-2.61	23,000	23,000	22,400	75,400	1,688,960,000
30/03/2016	23,000	0.10 ▲	0.44	22,800	23,100	22,800	17,900	411,700,000
29/03/2016	22,900	-0.60 ▼	-2.55	23,600	23,600	22,900	24,100	551,890,000
28/03/2016	23,500	0.60 ▲	2.62	22,900	23,500	22,600	32,600	766,100,000
25/03/2016	22,900	-0.30 ▼	-1.29	23,200	23,500	22,500	69,920	1,601,168,000
24/03/2016	23,200	-0.90 ▼	-3.73	24,000	24,000	23,200	108,000	2,505,600,000
23/03/2016	24,100	-0.10 ▼	-0.41	24,000	24,200	23,900	60,800	1,465,280,000
22/03/2016	24,200	-0.10 ▼	-0.41	24,300	24,300	24,100	121,500	2,940,300,000
21/03/2016	24,300	-0.40 ▼	-1.62	24,700	24,700	24,200	28,300	687,690,000
18/03/2016	24,700	0.40 ▲	1.65	24,600	25,200	24,600	162,600	4,016,220,000
17/03/2016	24,300	0.40 ▲	1.67	24,100	25,000	24,100	110,910	2,695,113,000
16/03/2016	23,900	0.00 ■■	0.00	24,000	24,100	23,600	79,880	1,909,132,000
15/03/2016	23,900	-0.60 ▼	-2.45	24,500	24,500	23,900	117,300	2,803,470,000
14/03/2016	24,500	0.30 ▲	1.24	24,500	24,600	24,100	103,100	2,525,950,000
11/03/2016	24,200	-0.20 ▼	-0.82	24,600	24,600	24,100	81,540	1,973,268,000
10/03/2016	24,400	0.30 ▲	1.24	24,400	24,800	24,300	115,400	2,815,760,000
09/03/2016	24,100	-0.50 ▼	-2.03	24,000	24,400	23,600	73,900	1,780,990,000
08/03/2016	24,600	0.40 ▲	1.65	25,000	25,000	24,300	142,900	3,515,340,000
07/03/2016	24,200	1.10 ▲	4.76	23,200	24,900	23,200	320,140	7,747,388,000
04/03/2016	23,100	-0.20 ▼	-0.86	23,200	23,300	22,900	100,400	2,319,240,000
03/03/2016	23,300	0.20 ▲	0.87	23,700	23,900	23,000	57,700	1,344,410,000
02/03/2016	23,100	0.00 ■■	0.00	23,700	23,700	23,100	56,820	1,312,542,000
01/03/2016	23,100	0.70 ▲	3.12	22,700	23,400	22,700	173,600	4,010,160,000
29/02/2016	22,400	0.10 ▲	0.45	22,400	22,900	22,300	73,900	1,655,360,000
26/02/2016	22,300	0.20 ▲	0.90	22,400	22,500	22,100	55,600	1,239,880,000
25/02/2016	22,100	-0.20 ▼	-0.90	22,700	23,000	22,100	61,500	1,359,150,000
24/02/2016	22,300	-0.70 ▼	-3.04	22,700	23,000	22,300	118,100	2,633,630,000
23/02/2016	23,000	-0.20 ▼	-0.86	23,200	23,800	23,000	104,000	2,392,000,000
22/02/2016	23,200	0.40 ▲	1.75	22,700	23,200	22,700	94,400	2,190,080,000
19/02/2016	22,800	0.60 ▲	2.70	22,200	23,300	22,000	123,200	2,808,960,000
18/02/2016	22,200	0.80 ▲	3.74	21,700	22,800	21,700	182,400	4,049,280,000
17/02/2016	21,400	-0.80 ▼	-3.60	22,300	22,400	21,400	39,200	838,880,000
16/02/2016	22,200	0.70 ▲	3.26	22,400	22,500	22,000	70,700	1,569,540,000
15/02/2016	21,500	0.20 ▲	0.94	21,000	22,000	21,000	35,200	756,800,000
05/02/2016	21,300	0.10 ▲	0.47	21,300	21,500	21,300	20,800	443,040,000
04/02/2016	21,200	0.40 ▲	1.92	22,000	22,000	21,200	55,400	1,174,480,000
03/02/2016	20,800	-0.80 ▼	-3.70	21,100	21,100	20,000	114,600	2,383,680,000
02/02/2016	21,600	-1.40 ▼	-6.09	22,800	22,800	21,500	81,700	1,764,720,000
01/02/2016	23,000	-0.50 ▼	-2.13	23,700	23,900	22,600	75,600	1,738,800,000
29/01/2016	23,500	1.80 ▲	8.29	22,300	23,700	22,000	334,200	7,853,700,000
28/01/2016	21,700	0.10 ▲	0.46	22,000	22,000	21,500	86,600	1,879,220,000
27/01/2016	21,600	1.00 ▲	4.85	21,500	21,800	21,000	107,100	2,313,360,000
26/01/2016	20,600	-0.40 ▼	-1.90	21,000	21,000	20,000	238,300	4,908,980,000
25/01/2016	21,000	1.90 ▲	9.95	20,000	21,000	20,000	157,900	3,315,900,000
22/01/2016	19,100	0.20 ▲	1.06	19,100	20,000	18,300	222,600	4,251,660,000
21/01/2016	18,900	-2.00 ▼	-9.57	19,800	19,800	18,900	471,100	8,903,790,000
20/01/2016	20,900	-1.90 ▼	-8.33	22,000	22,400	20,600	167,700	3,504,930,000
19/01/2016	22,800	0.30 ▲	1.33	22,500	22,900	21,900	76,500	1,744,200,000
18/01/2016	22,500	-2.40 ▼	-9.64	24,000	24,000	22,500	261,020	5,872,950,000
15/01/2016	24,900	-0.40 ▼	-1.58	25,300	25,300	24,700	61,200	1,523,880,000
14/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	24,900	65,000	1,644,500,000
13/01/2016	25,300	0.00 ■■	0.00	25,000	26,300	24,800	79,116	2,001,634,800
12/01/2016	25,300	-0.70 ▼	-2.69	24,800	25,400	23,500	83,100	2,102,430,000
11/01/2016	26,000	-0.60 ▼	-2.26	25,800	26,500	25,800	58,300	1,515,800,000
08/01/2016	26,600	-0.30 ▼	-1.12	26,800	26,800	25,800	117,700	3,130,820,000
07/01/2016	26,900	-0.80 ▼	-2.89	27,300	27,300	25,200	314,900	8,470,810,000
06/01/2016	27,700	0.20 ▲	0.73	27,700	27,800	27,500	46,800	1,296,360,000
05/01/2016	27,500	-0.40 ▼	-1.43	27,700	27,800	27,500	105,200	2,893,000,000
04/01/2016	27,900	-0.10 ▼	-0.36	28,200	28,400	27,800	92,516	2,581,196,400
31/12/2015	28,000	-0.20 ▼	-0.71	27,900	28,200	27,800	64,300	1,800,400,000
30/12/2015	28,200	0.30 ▲	1.08	28,300	28,500	27,900	65,300	1,841,460,000
29/12/2015	27,900	0.20 ▲	0.72	27,500	28,000	27,300	91,000	2,538,900,000
28/12/2015	27,700	-1.10 ▼	-3.82	28,500	28,800	27,700	144,400	3,999,880,000
25/12/2015	28,800	-1.00 ▼	-3.36	30,000	30,000	28,800	170,800	4,919,040,000
24/12/2015	29,800	1.20 ▲	4.20	29,200	30,600	29,200	308,000	9,178,400,000
23/12/2015	28,600	0.90 ▲	3.25	27,700	28,700	27,700	261,600	7,481,760,000
22/12/2015	27,700	0.60 ▲	2.21	27,100	28,000	27,100	233,900	6,479,030,000
21/12/2015	27,100	-1.40 ▼	-4.91	28,400	28,900	27,100	226,000	6,124,600,000
18/12/2015	28,500	-0.70 ▼	-2.40	29,000	29,200	28,400	81,026	2,309,241,000
17/12/2015	29,200	-0.50 ▼	-1.68	29,300	29,600	29,000	108,200	3,159,440,000
16/12/2015	29,700	0.40 ▲	1.37	29,400	30,000	29,400	87,400	2,595,780,000
15/12/2015	29,300	0.30 ▲	1.03	29,500	30,000	29,200	77,600	2,273,680,000
14/12/2015	29,000	-2.00 ▼	-6.45	31,000	31,200	28,900	327,200	9,488,800,000
11/12/2015	31,000	-0.40 ▼	-1.27	31,000	31,400	30,900	82,800	2,566,800,000
10/12/2015	31,400	-0.20 ▼	-0.63	31,700	31,700	30,900	29,600	929,440,000
09/12/2015	31,600	0.10 ▲	0.32	32,700	32,700	31,300	30,500	963,800,000
08/12/2015	31,500	-0.90 ▼	-2.78	32,200	32,300	30,900	204,300	6,435,450,000
07/12/2015	32,400	-0.80 ▼	-2.41	33,000	33,300	32,400	56,500	1,830,600,000
04/12/2015	33,200	0.20 ▲	0.61	33,000	33,200	32,600	35,100	1,165,320,000
03/12/2015	33,000	-0.30 ▼	-0.90	33,000	33,300	32,600	84,300	2,781,900,000
02/12/2015	33,300	-0.10 ▼	-0.30	33,500	33,500	33,300	43,300	1,441,890,000
01/12/2015	33,400	0.40 ▲	1.21	33,000	33,900	32,800	165,900	5,541,060,000
30/11/2015	33,000	-1.20 ▼	-3.51	33,800	33,900	33,000	126,400	4,171,200,000
27/11/2015	34,200	-0.40 ▼	-1.16	34,600	34,700	34,000	97,100	3,320,820,000
26/11/2015	34,600	-0.40 ▼	-1.14	35,000	35,000	34,300	121,000	4,186,600,000
25/11/2015	35,000	0.10 ▲	0.29	35,200	35,400	34,800	94,000	3,290,000,000
24/11/2015	34,900	0.20 ▲	0.58	34,700	35,100	34,400	145,000	5,060,500,000
23/11/2015	34,700	-0.80 ▼	-2.25	35,500	35,500	34,700	123,010	4,268,447,000
20/11/2015	35,500	0.70 ▲	2.01	35,100	36,000	35,100	232,310	8,247,005,000
19/11/2015	34,800	0.90 ▲	2.65	33,900	34,800	33,900	189,400	6,591,120,000
18/11/2015	33,900	-0.20 ▼	-0.59	34,500	34,500	33,900	41,500	1,406,850,000
17/11/2015	34,100	0.40 ▲	1.19	34,000	34,800	34,000	222,200	7,577,020,000
16/11/2015	33,700	-0.50 ▼	-1.46	34,100	34,200	33,700	144,770	4,878,749,000
13/11/2015	34,200	-0.50 ▼	-1.44	34,600	34,600	33,800	201,230	6,882,066,000
12/11/2015	34,700	0.30 ▲	0.87	34,400	34,700	34,200	93,200	3,234,040,000
11/11/2015	34,400	-0.20 ▼	-0.58	35,000	35,000	34,100	160,000	5,504,000,000
10/11/2015	34,600	-0.40 ▼	-1.14	35,000	35,000	34,500	150,200	5,196,920,000
09/11/2015	35,000	-0.90 ▼	-2.51	35,900	35,900	35,000	359,920	12,597,200,000
06/11/2015	35,900	-0.60 ▼	-1.64	36,500	36,700	35,700	338,230	12,142,457,000
05/11/2015	36,500	-0.40 ▼	-1.08	36,900	36,900	36,500	189,300	6,909,450,000
04/11/2015	36,900	0.10 ▲	0.27	37,300	37,400	36,800	266,400	9,830,160,000
03/11/2015	36,800	-0.20 ▼	-0.54	37,100	37,500	36,500	292,200	10,752,960,000
02/11/2015	37,000	-0.60 ▼	-1.60	37,900	37,900	37,000	399,100	14,766,700,000
30/10/2015	37,600	-0.30 ▼	-0.79	37,900	38,100	37,500	172,700	6,493,520,000
29/10/2015	37,900	0.50 ▲	1.34	38,000	38,500	37,900	452,940	17,166,426,000
28/10/2015	37,400	0.30 ▲	0.81	37,100	37,900	37,000	436,150	16,312,010,000
27/10/2015	37,100	0.40 ▲	1.09	36,600	37,400	36,500	418,500	15,526,350,000
26/10/2015	36,700	-0.50 ▼	-1.34	37,200	37,600	36,600	288,840	10,600,428,000
23/10/2015	37,200	-0.30 ▼	-0.80	37,600	38,100	37,000	409,210	15,222,612,000
22/10/2015	37,500	0.00 ■■	0.00	37,400	37,700	37,000	260,700	9,776,250,000
21/10/2015	37,500	0.80 ▲	2.18	36,600	37,900	36,300	437,450	16,404,375,000
20/10/2015	36,700	-0.30 ▼	-0.81	36,500	36,900	36,300	298,010	10,936,967,000
19/10/2015	37,000	1.00 ▲	2.78	36,100	37,200	36,000	589,294	21,803,878,000
16/10/2015	36,000	2.20 ▲	6.51	34,100	36,700	34,100	670,830	24,149,880,000
15/10/2015	33,800	0.70 ▲	2.11	33,200	34,100	33,000	232,210	7,848,698,000
14/10/2015	33,100	-0.40 ▼	-1.19	33,400	33,800	32,500	345,010	11,419,831,000
13/10/2015	33,500	-0.80 ▼	-2.33	33,700	33,900	33,300	211,200	7,075,200,000
12/10/2015	34,300	0.30 ▲	0.88	35,000	35,000	34,000	118,220	4,054,946,000
09/10/2015	34,000	0.20 ▲	0.59	35,000	35,300	33,900	263,040	8,943,360,000
08/10/2015	33,800	-0.10 ▼	-0.29	33,900	34,000	33,200	351,400	11,877,320,000
07/10/2015	33,900	1.00 ▲	3.04	33,500	34,800	33,500	424,970	14,406,483,000
06/10/2015	32,900	1.10 ▲	3.46	32,000	32,900	32,000	311,200	10,238,480,000
05/10/2015	31,800	1.90 ▲	6.35	30,300	32,000	30,300	557,350	17,723,730,000
02/10/2015	29,900	0.80 ▲	2.75	29,100	30,300	29,000	294,000	8,790,600,000
01/10/2015	29,100	0.10 ▲	0.34	29,300	29,300	28,900	91,400	2,659,740,000
30/09/2015	29,000	-0.10 ▼	-0.34	29,500	29,500	29,000	110,900	3,216,100,000
29/09/2015	29,100	-0.40 ▼	-1.36	29,300	29,300	28,800	65,500	1,906,050,000
28/09/2015	29,500	-0.10 ▼	-0.34	29,900	30,000	29,500	68,300	2,014,850,000
25/09/2015	29,600	0.10 ▲	0.34	29,600	29,700	29,500	48,700	1,441,520,000
24/09/2015	29,500	-0.30 ▼	-1.01	29,700	29,700	29,400	197,700	5,832,150,000
23/09/2015	29,800	0.00 ■■	0.00	29,700	29,900	29,400	83,700	2,494,260,000
22/09/2015	29,800	-0.10 ▼	-0.33	29,900	30,200	29,800	109,200	3,254,160,000
21/09/2015	29,900	0.10 ▲	0.34	29,700	30,200	29,600	33,100	989,690,000
18/09/2015	29,800	0.20 ▲	0.68	30,300	30,300	29,600	47,000	1,400,600,000
17/09/2015	29,600	0.30 ▲	1.02	29,700	30,600	29,600	201,900	5,976,240,000
16/09/2015	29,300	0.00 ■■	0.00	29,300	29,600	29,000	62,100	1,819,530,000
15/09/2015	29,300	0.40 ▲	1.38	28,900	29,700	28,900	62,100	1,819,530,000
14/09/2015	28,900	-0.80 ▼	-2.69	29,700	29,700	28,900	97,300	2,811,970,000
11/09/2015	29,700	-0.30 ▼	-1.00	29,900	30,300	29,700	186,000	5,524,200,000
10/09/2015	30,000	-0.40 ▼	-1.32	30,300	30,300	30,000	104,820	3,144,600,000
09/09/2015	30,400	0.30 ▲	1.00	30,500	30,800	30,200	163,900	4,982,560,000
08/09/2015	30,100	0.50 ▲	1.69	29,700	30,400	29,600	65,800	1,980,580,000
07/09/2015	29,600	0.10 ▲	0.34	29,600	30,000	29,300	53,500	1,583,600,000
04/09/2015	29,500	0.00 ■■	0.00	30,000	30,000	29,500	41,920	1,236,640,000
03/09/2015	29,500	-1.30 ▼	-4.22	30,800	30,800	29,400	92,900	2,740,550,000
01/09/2015	30,800	-0.40 ▼	-1.28	31,800	31,900	30,700	129,000	3,973,200,000
31/08/2015	31,200	-0.60 ▼	-1.89	32,500	32,500	31,200	155,600	4,854,720,000
28/08/2015	31,800	1.50 ▲	4.95	30,500	32,000	30,500	243,550	7,744,890,000
27/08/2015	30,300	0.80 ▲	2.71	29,500	30,500	29,500	262,840	7,964,052,000
26/08/2015	29,500	2.30 ▲	8.46	26,000	29,900	26,000	312,300	9,212,850,000
25/08/2015	27,200	-0.30 ▼	-1.09	27,400	28,600	25,100	186,000	5,059,200,000
24/08/2015	27,500	-3.00 ▼	-9.84	30,000	30,000	27,500	298,600	8,211,500,000
21/08/2015	30,500	-1.50 ▼	-4.69	30,800	30,800	30,000	176,600	5,386,300,000
20/08/2015	32,000	-2.20 ▼	-6.43	33,800	33,800	31,900	177,010	5,664,320,000
19/08/2015	34,200	-1.10 ▼	-3.12	35,000	35,000	34,000	94,900	3,245,580,000
18/08/2015	35,300	-0.20 ▼	-0.56	35,400	35,500	35,000	108,505	3,830,226,500
17/08/2015	35,500	-0.90 ▼	-2.47	36,100	36,200	35,300	56,700	2,012,850,000
14/08/2015	36,400	0.20 ▲	0.55	36,000	36,500	36,000	108,700	3,956,680,000
13/08/2015	36,200	-0.50 ▼	-1.36	36,700	36,700	36,000	46,000	1,665,200,000
12/08/2015	36,700	-0.50 ▼	-1.34	37,000	37,100	36,700	115,500	4,238,850,000
11/08/2015	37,200	0.10 ▲	0.27	37,100	37,200	37,000	168,205	6,257,226,000
10/08/2015	37,100	0.00 ■■	0.00	37,100	37,300	36,900	100,700	3,735,970,000
07/08/2015	37,100	-0.10 ▼	-0.27	37,100	37,400	37,100	72,100	2,674,910,000
06/08/2015	37,200	-0.50 ▼	-1.33	37,600	37,600	37,200	22,200	825,840,000
05/08/2015	37,700	0.10 ▲	0.27	37,800	37,900	37,400	38,400	1,447,680,000
04/08/2015	37,600	0.60 ▲	1.62	37,000	37,700	37,000	179,800	6,760,480,000
03/08/2015	37,000	-0.50 ▼	-1.33	37,500	37,500	36,700	205,690	7,610,530,000
31/07/2015	37,500	-0.30 ▼	-0.79	37,600	37,700	37,200	67,100	2,516,250,000
30/07/2015	37,800	0.50 ▲	1.34	37,500	38,800	37,500	77,500	2,929,500,000
29/07/2015	37,300	-0.20 ▼	-0.53	37,600	37,700	37,300	43,200	1,611,360,000
28/07/2015	37,500	-0.50 ▼	-1.32	38,000	38,200	37,400	158,000	5,925,000,000
27/07/2015	38,000	1.10 ▲	2.98	36,700	39,800	36,700	345,400	13,125,200,000
24/07/2015	36,900	-0.20 ▼	-0.54	37,100	37,200	36,800	112,610	4,155,309,000
23/07/2015	37,100	0.40 ▲	1.09	36,700	37,700	36,700	230,900	8,566,390,000
22/07/2015	36,700	0.00 ■■	0.00	36,600	36,700	34,000	108,700	3,989,290,000
21/07/2015	36,700	0.20 ▲	0.55	36,900	37,000	36,600	138,910	5,097,997,000
20/07/2015	36,500	-0.60 ▼	-1.62	37,500	37,500	36,200	310,883	11,347,229,500
17/07/2015	37,100	-0.20 ▼	-0.54	37,300	37,500	37,100	100,360	3,723,356,000
16/07/2015	37,300	-0.80 ▼	-2.10	38,000	38,000	36,800	190,000	7,087,000,000
15/07/2015	38,100	-0.30 ▼	-0.78	38,400	38,800	38,100	158,600	6,042,660,000
14/07/2015	38,400	-0.20 ▼	-0.52	38,600	39,000	38,300	270,900	10,402,560,000
13/07/2015	38,600	-0.30 ▼	-0.77	38,300	39,500	38,300	192,360	7,425,096,000
10/07/2015	38,900	0.00 ■■	0.00	38,900	39,600	38,800	203,700	7,923,930,000
09/07/2015	38,900	-1.00 ▼	-2.51	39,900	39,900	38,100	390,200	15,178,780,000
08/07/2015	39,900	-1.60 ▼	-3.86	41,500	41,500	39,900	253,900	10,130,610,000
07/07/2015	41,500	-1.10 ▼	-2.58	42,600	42,600	41,500	281,900	11,698,850,000
06/07/2015	42,600	1.40 ▲	3.40	40,900	42,600	40,500	384,900	16,396,740,000
03/07/2015	41,200	0.40 ▲	0.98	36,800	41,500	36,800	153,200	6,311,840,000
02/07/2015	40,800	0.00 ■■	0.00	40,300	40,800	40,000	164,920	6,728,736,000
01/07/2015	40,800	0.40 ▲	0.99	40,500	41,000	40,200	229,620	9,368,496,000
30/06/2015	40,400	-1.00 ▼	-2.42	41,100	41,300	40,400	321,310	12,980,924,000
29/06/2015	41,400	-0.10 ▼	-0.24	41,000	41,500	41,000	298,000	12,337,200,000
26/06/2015	41,500	-0.80 ▼	-1.89	42,000	42,400	41,500	337,600	14,010,400,000
25/06/2015	42,300	0.90 ▲	2.17	41,200	42,300	41,000	186,830	7,902,909,000
24/06/2015	41,400	-0.30 ▼	-0.72	42,000	42,500	40,800	684,900	28,354,860,000
23/06/2015	41,700	-0.70 ▼	-1.65	42,000	42,700	41,700	174,000	7,255,800,000
22/06/2015	42,400	0.10 ▲	0.24	42,500	42,700	41,900	179,800	7,623,520,000
19/06/2015	44,300	0.40 ▲	0.91	44,400	44,500	43,300	300,525	13,313,257,500
18/06/2015	43,900	0.50 ▲	1.15	44,000	44,400	43,700	160,288	7,036,643,200
17/06/2015	43,400	-0.10 ▼	-0.23	43,400	44,000	43,100	302,800	13,141,520,000
16/06/2015	43,500	-1.50 ▼	-3.33	45,000	45,000	43,500	267,000	11,614,500,000
15/06/2015	45,000	-0.10 ▼	-0.22	45,000	45,000	44,300	236,520	10,643,400,000
12/06/2015	45,100	0.90 ▲	2.04	44,200	45,300	44,200	369,800	16,677,980,000
11/06/2015	44,200	1.70 ▲	4.00	43,500	44,800	42,500	817,600	36,137,920,000
10/06/2015	42,500	1.00 ▲	2.41	42,000	42,500	41,800	448,480	19,060,400,000
09/06/2015	41,500	-0.30 ▼	-0.72	42,000	42,100	41,200	387,800	16,093,700,000
08/06/2015	41,800	0.80 ▲	1.95	41,200	42,900	41,200	803,400	33,582,120,000
05/06/2015	41,000	0.20 ▲	0.49	40,700	41,400	40,300	412,760	16,923,160,000
04/06/2015	40,800	-0.80 ▼	-1.92	42,000	42,000	40,800	406,300	16,577,040,000
03/06/2015	41,600	1.60 ▲	4.00	40,500	41,600	40,400	453,500	18,865,600,000
02/06/2015	40,000	0.30 ▲	0.76	38,500	40,500	38,500	343,100	13,724,000,000
01/06/2015	39,700	0.30 ▲	0.76	39,400	40,600	39,400	356,000	14,133,200,000
29/05/2015	39,400	-0.80 ▼	-1.99	40,200	40,300	39,300	279,605	11,016,437,000
28/05/2015	40,200	0.40 ▲	1.01	39,500	41,000	39,500	298,400	11,995,680,000
27/05/2015	39,800	-1.50 ▼	-3.63	41,000	41,000	39,800	480,400	19,119,920,000
26/05/2015	41,300	-0.30 ▼	-0.72	41,600	41,600	40,900	340,600	14,066,780,000
25/05/2015	41,600	0.70 ▲	1.71	40,900	42,500	40,900	293,180	12,196,288,000
22/05/2015	40,900	1.70 ▲	4.34	39,700	42,000	39,100	712,400	29,137,160,000
21/05/2015	39,200	1.80 ▲	4.81	37,400	39,600	37,200	723,105	28,345,716,000
20/05/2015	37,400	0.50 ▲	1.36	36,500	37,400	36,100	225,300	8,426,220,000
19/05/2015	36,900	0.30 ▲	0.82	36,600	37,000	35,800	380,300	14,033,070,000
18/05/2015	36,600	-0.50 ▼	-1.35	37,000	37,000	36,600	491,300	17,981,580,000
15/05/2015	37,100	-0.40 ▼	-1.07	37,500	37,700	37,100	527,105	19,555,595,500
14/05/2015	37,500	-0.10 ▼	-0.27	37,700	37,700	37,300	172,210	6,457,875,000
13/05/2015	37,600	0.20 ▲	0.53	37,600	37,900	37,300	197,200	7,414,720,000
12/05/2015	37,400	0.00 ■■	0.00	37,400	37,800	37,200	413,000	15,446,200,000
11/05/2015	37,400	0.40 ▲	1.08	37,000	37,400	37,000	333,905	12,488,047,000
08/05/2015	37,000	0.00 ■■	0.00	36,600	37,400	36,400	304,400	11,262,800,000
07/05/2015	37,000	0.60 ▲	1.65	36,700	37,100	35,800	350,500	12,968,500,000
06/05/2015	36,400	0.60 ▲	1.68	36,000	37,400	36,000	329,000	11,975,600,000
05/05/2015	35,800	0.40 ▲	1.13	36,300	36,300	34,200	450,000	16,110,000,000
04/05/2015	35,400	-3.00 ▼	-7.81	38,700	38,700	35,300	1,164,450	41,221,530,000
27/04/2015	38,400	-0.40 ▼	-1.03	39,200	39,500	37,500	424,400	16,296,960,000
24/04/2015	38,800	1.00 ▲	2.65	38,300	39,500	38,000	569,700	22,104,360,000
23/04/2015	37,800	0.30 ▲	0.80	37,700	38,100	37,500	599,000	22,642,200,000
22/04/2015	37,500	-0.30 ▼	-0.79	37,400	37,900	37,300	323,050	12,114,375,000
21/04/2015	37,800	0.80 ▲	2.16	38,100	38,600	37,500	764,840	28,910,952,000
20/04/2015	37,000	0.10 ▲	0.27	36,500	37,100	36,500	484,100	17,911,700,000
17/04/2015	36,900	0.00 ■■	0.00	36,900	37,400	36,200	555,460	20,496,474,000
16/04/2015	36,900	0.80 ▲	2.22	37,000	37,600	36,500	669,900	24,719,310,000
15/04/2015	36,100	0.90 ▲	2.56	35,500	36,500	35,200	545,110	19,678,471,000
14/04/2015	35,200	0.10 ▲	0.28	35,600	35,600	35,000	265,840	9,357,568,000
13/04/2015	35,100	0.10 ▲	0.29	35,000	35,500	35,000	180,850	6,347,835,000
10/04/2015	35,000	0.90 ▲	2.64	34,100	35,900	34,100	643,500	22,522,500,000
09/04/2015	34,100	0.30 ▲	0.89	33,500	34,500	33,500	162,200	5,531,020,000
08/04/2015	33,800	0.00 ■■	0.00	34,000	35,000	33,300	215,100	7,270,380,000
07/04/2015	33,800	0.70 ▲	2.11	33,500	33,800	33,000	161,800	5,468,840,000
06/04/2015	33,100	-0.40 ▼	-1.19	33,000	33,500	33,000	118,900	3,935,590,000
03/04/2015	33,500	0.50 ▲	1.52	33,000	33,500	32,800	211,300	7,078,550,000
02/04/2015	33,000	0.80 ▲	2.48	32,200	33,200	31,800	243,100	8,022,300,000
01/04/2015	32,200	-0.90 ▼	-2.72	33,100	33,100	31,700	328,800	10,587,360,000
31/03/2015	33,100	0.50 ▲	1.53	32,500	33,500	32,500	296,030	9,798,593,000
30/03/2015	32,600	-0.60 ▼	-1.81	33,500	33,800	32,300	266,800	8,697,680,000
27/03/2015	33,200	-0.60 ▼	-1.78	33,800	34,200	33,200	170,600	5,663,920,000
26/03/2015	33,800	1.20 ▲	3.68	32,400	34,000	32,400	258,180	8,726,484,000
25/03/2015	32,600	-2.10 ▼	-6.05	34,700	34,900	32,600	455,900	14,862,340,000
24/03/2015	34,700	-0.60 ▼	-1.70	35,200	35,200	34,300	447,800	15,538,660,000
23/03/2015	35,300	-0.10 ▼	-0.28	35,800	36,300	35,300	427,500	15,090,750,000
20/03/2015	35,400	1.30 ▲	3.81	34,100	36,500	33,800	1,094,070	38,730,078,000
19/03/2015	34,100	1.20 ▲	3.65	33,300	34,700	33,300	968,350	33,020,735,000
18/03/2015	32,900	-1.00 ▼	-2.95	33,500	33,900	32,800	631,600	20,779,640,000
17/03/2015	33,900	0.40 ▲	1.19	33,400	34,200	32,800	370,600	12,563,340,000
16/03/2015	33,500	-1.30 ▼	-3.74	34,100	34,100	32,500	1,219,300	40,846,550,000
13/03/2015	34,800	-1.20 ▼	-3.33	36,000	36,000	34,700	248,820	8,658,936,000
12/03/2015	36,000	0.80 ▲	2.27	38,700	38,700	36,000	322,400	11,606,400,000
11/03/2015	35,200	3.20 ▲	10.00	31,600	35,200	29,600	4,617,940	162,551,488,000
10/03/2015	32,000	-3.00 ▼	-8.57	34,000	34,500	32,000	486,800	15,577,600,000
09/03/2015	35,000	-3.20 ▼	-8.38	38,000	38,000	35,000	732,500	25,637,500,000
06/03/2015	38,200	-0.50 ▼	-1.29	39,000	39,000	38,000	15,700	599,740,000
05/03/2015	38,700	0.90 ▲	2.38	38,000	39,400	37,800	204,702	7,921,967,400
04/03/2015	37,800	0.30 ▲	0.80	37,600	38,000	37,500	49,500	1,871,100,000
03/03/2015	37,500	0.00 ■■	0.00	37,300	38,000	37,300	71,040	2,664,000,000
02/03/2015	37,500	-0.90 ▼	-2.34	38,300	38,400	37,500	43,900	1,646,250,000
27/02/2015	38,400	0.40 ▲	1.05	39,000	39,000	37,900	18,410	706,944,000
26/02/2015	38,000	-0.10 ▼	-0.26	38,200	38,200	37,800	27,026	1,026,988,000
25/02/2015	38,100	0.90 ▲	2.42	38,000	38,500	37,400	39,500	1,504,950,000
24/02/2015	37,200	0.00 ■■	0.00	37,200	38,800	37,100	3,400	126,480,000
13/02/2015	37,200	-0.30 ▼	-0.80	37,500	37,900	37,200	21,600	803,520,000
12/02/2015	37,500	0.50 ▲	1.35	37,200	38,700	37,000	49,700	1,863,750,000
11/02/2015	37,000	0.00 ■■	0.00	37,000	37,200	37,000	22,100	817,700,000
10/02/2015	37,000	0.20 ▲	0.54	36,800	37,000	36,800	26,200	969,400,000
09/02/2015	36,800	-0.20 ▼	-0.54	37,000	37,300	36,800	50,000	1,840,000,000
06/02/2015	37,000	0.00 ■■	0.00	37,100	37,400	36,600	26,400	976,800,000
05/02/2015	37,000	0.00 ■■	0.00	37,700	37,700	36,800	19,828	733,636,000
04/02/2015	37,000	0.40 ▲	1.09	37,000	37,000	36,600	33,200	1,228,400,000
03/02/2015	36,600	0.00 ■■	0.00	37,800	37,800	36,600	38,600	1,412,760,000
02/02/2015	36,600	-0.10 ▼	-0.27	36,800	37,000	36,600	14,528	531,724,800
30/01/2015	36,700	-0.40 ▼	-1.08	37,100	37,400	36,700	49,300	1,809,310,000
29/01/2015	37,100	-0.40 ▼	-1.07	37,500	37,500	37,000	37,500	1,391,250,000
28/01/2015	37,500	0.00 ■■	0.00	37,400	38,000	37,400	39,500	1,481,250,000
27/01/2015	37,500	-0.50 ▼	-1.32	37,700	38,600	37,500	52,500	1,968,750,000
26/01/2015	38,000	-0.20 ▼	-0.52	38,500	38,500	38,000	48,100	1,827,800,000
23/01/2015	38,200	-0.30 ▼	-0.78	38,400	38,900	37,800	90,820	3,469,324,000
22/01/2015	38,500	0.40 ▲	1.05	39,000	39,200	38,100	51,200	1,971,200,000
21/01/2015	38,100	-1.00 ▼	-2.56	38,600	39,200	38,100	85,300	3,249,930,000
20/01/2015	39,100	-1.80 ▼	-4.40	39,900	40,100	39,000	251,000	9,814,100,000
19/01/2015	40,900	-0.50 ▼	-1.21	42,000	42,000	40,000	160,200	6,552,180,000
16/01/2015	41,400	-0.20 ▼	-0.48	42,800	42,800	41,300	42,700	1,767,780,000
15/01/2015	41,600	0.90 ▲	2.21	41,500	42,300	41,000	80,000	3,328,000,000
14/01/2015	40,700	-1.40 ▼	-3.33	42,200	42,200	40,700	123,200	5,014,240,000
13/01/2015	42,100	0.00 ■■	0.00	40,500	42,300	40,500	62,900	2,648,090,000
12/01/2015	42,100	-0.80 ▼	-1.86	43,000	43,000	42,100	20,800	875,680,000
09/01/2015	42,900	1.30 ▲	3.12	41,600	44,000	41,600	137,200	5,885,880,000
08/01/2015	41,600	0.10 ▲	0.24	42,000	42,500	41,300	84,200	3,502,720,000
07/01/2015	41,500	-0.50 ▼	-1.19	41,800	42,400	41,500	92,200	3,826,300,000
06/01/2015	42,000	1.90 ▲	4.74	39,000	42,400	38,100	73,200	3,074,400,000
05/01/2015	40,100	-3.90 ▼	-8.86	45,000	45,000	40,100	89,000	3,568,900,000
31/12/2014	44,000	2.50 ▲	6.02	40,200	44,000	40,200	181,475	7,984,900,000
30/12/2014	41,500	2.40 ▲	6.14	39,000	41,500	38,100	119,325	4,951,987,500
29/12/2014	39,100	-1.70 ▼	-4.17	40,800	41,400	39,000	38,600	1,509,260,000
26/12/2014	40,800	2.70 ▲	7.09	38,900	41,500	38,000	273,300	11,150,640,000
25/12/2014	38,100	0.10 ▲	0.26	38,000	39,100	38,000	106,700	4,065,270,000
24/12/2014	38,000	0.30 ▲	0.80	38,000	38,600	37,800	42,400	1,611,200,000
23/12/2014	37,700	-1.70 ▼	-4.31	38,100	39,000	37,700	133,800	5,044,260,000
22/12/2014	39,400	0.70 ▲	1.81	38,800	39,800	38,700	86,300	3,400,220,000
19/12/2014	38,700	-0.40 ▼	-1.02	39,000	39,800	37,400	103,700	4,013,190,000
18/12/2014	39,100	2.70 ▲	7.42	37,000	39,500	36,600	227,000	8,875,700,000
17/12/2014	36,400	0.10 ▲	0.28	36,100	38,000	34,000	162,200	5,904,080,000
16/12/2014	36,300	-3.10 ▼	-7.87	38,100	38,300	36,000	147,200	5,343,360,000
15/12/2014	39,400	0.40 ▲	1.03	38,000	40,300	38,000	79,200	3,120,480,000
12/12/2014	39,000	1.20 ▲	3.17	37,800	39,500	37,600	121,810	4,750,590,000
11/12/2014	37,800	-4.10 ▼	-9.79	37,800	41,000	37,800	393,000	14,855,400,000
10/12/2014	41,900	-0.30 ▼	-0.71	38,000	41,900	38,000	335,175	14,043,832,500
09/12/2014	42,200	-4.60 ▼	-9.83	43,100	43,200	42,200	263,500	11,119,700,000
08/12/2014	46,800	-5.20 ▼	-10.00	52,000	52,500	46,800	278,995	13,056,966,000
05/12/2014	52,000	-0.50 ▼	-0.95	52,000	52,500	51,400	86,520	4,499,040,000
04/12/2014	52,500	-0.30 ▼	-0.57	52,500	53,000	52,000	89,100	4,677,750,000
03/12/2014	52,800	0.30 ▲	0.57	52,600	52,800	52,100	47,800	2,523,840,000
02/12/2014	52,500	1.40 ▲	2.74	51,500	52,500	50,800	77,900	4,089,750,000
01/12/2014	51,100	-0.90 ▼	-1.73	52,000	53,000	51,100	95,700	4,890,270,000
28/11/2014	52,000	-1.10 ▼	-2.07	53,100	53,500	51,600	184,700	9,604,400,000
27/11/2014	53,100	0.50 ▲	0.95	52,800	53,500	51,900	111,100	5,899,410,000
26/11/2014	52,600	-1.60 ▼	-2.95	54,000	54,500	52,500	103,100	5,423,060,000
25/11/2014	54,200	0.00 ■■	0.00	54,500	55,500	54,000	19,200	1,040,640,000
24/11/2014	54,200	-0.30 ▼	-0.55	53,600	54,700	52,700	254,100	13,772,220,000
21/11/2014	54,500	-2.10 ▼	-3.71	56,600	56,600	54,500	130,100	7,090,450,000
20/11/2014	56,600	0.40 ▲	0.71	56,700	57,500	56,300	69,900	3,956,340,000
19/11/2014	56,200	-2.10 ▼	-3.60	58,300	58,300	55,200	197,550	11,102,310,000
18/11/2014	58,300	-2.10 ▼	-3.48	59,300	59,700	58,300	210,640	12,280,312,000
17/11/2014	60,400	-0.60 ▼	-0.98	61,000	61,800	59,900	97,750	5,904,100,000
14/11/2014	61,000	1.30 ▲	2.18	60,000	61,200	58,600	218,150	13,307,150,000
13/11/2014	59,700	5.20 ▲	9.54	54,600	59,700	54,600	405,420	24,203,574,000
12/11/2014	54,500	0.00 ■■	0.00	54,600	54,800	54,200	35,000	1,907,500,000
11/11/2014	54,500	-0.30 ▼	-0.55	54,800	55,000	54,500	94,700	5,161,150,000
10/11/2014	54,800	0.50 ▲	0.92	54,600	55,400	54,600	68,100	3,731,880,000
07/11/2014	54,300	0.50 ▲	0.93	54,000	54,500	53,800	159,200	8,644,560,000
06/11/2014	53,800	0.20 ▲	0.37	54,500	54,500	53,700	67,200	3,615,360,000
05/11/2014	53,600	-0.70 ▼	-1.29	54,200	54,400	53,000	70,500	3,778,800,000
04/11/2014	54,300	1.40 ▲	2.65	52,900	55,400	52,900	149,600	8,123,280,000
03/11/2014	52,900	0.40 ▲	0.76	53,000	53,900	52,500	77,200	4,083,880,000
31/10/2014	52,500	0.80 ▲	1.55	51,600	52,800	51,400	117,350	6,160,875,000
30/10/2014	51,700	-1.40 ▼	-2.64	53,000	53,000	51,700	207,700	10,738,090,000
29/10/2014	53,100	1.10 ▲	2.12	52,500	53,200	52,200	135,100	7,173,810,000
28/10/2014	52,000	0.00 ■■	0.00	52,000	52,800	51,100	178,750	9,295,000,000
27/10/2014	52,000	-3.20 ▼	-5.80	55,000	55,000	52,000	124,100	6,453,200,000
24/10/2014	55,200	0.10 ▲	0.18	53,000	55,900	53,000	96,300	5,315,760,000
23/10/2014	55,100	-0.60 ▼	-1.08	55,800	56,100	55,000	147,100	8,105,210,000
22/10/2014	55,700	1.30 ▲	2.39	55,300	55,900	55,100	93,350	5,199,595,000
21/10/2014	54,400	-1.60 ▼	-2.86	55,300	56,000	53,500	167,760	9,126,144,000
20/10/2014	56,000	-1.00 ▼	-1.75	57,000	57,900	56,000	87,700	4,911,200,000
17/10/2014	57,000	0.10 ▲	0.18	56,900	57,300	55,000	177,800	10,134,600,000
16/10/2014	56,900	-1.90 ▼	-3.23	59,400	59,400	56,600	139,700	7,948,930,000
15/10/2014	58,800	0.50 ▲	0.86	58,300	59,000	58,000	278,600	16,381,680,000
14/10/2014	58,300	-0.10 ▼	-0.17	58,300	61,000	58,200	307,100	17,903,930,000
13/10/2014	58,400	-0.10 ▼	-0.17	58,500	58,700	58,200	93,200	5,442,880,000
10/10/2014	58,500	-0.10 ▼	-0.17	58,400	59,700	58,400	181,400	10,611,900,000
09/10/2014	58,600	0.30 ▲	0.51	58,500	60,000	58,500	176,500	10,342,900,000
08/10/2014	58,300	0.10 ▲	0.17	58,100	59,100	58,000	75,900	4,424,970,000
07/10/2014	58,200	-0.80 ▼	-1.36	59,000	59,300	58,200	92,600	5,389,320,000
06/10/2014	59,000	1.00 ▲	1.72	57,800	60,000	57,800	142,300	8,395,700,000
03/10/2014	58,000	-0.70 ▼	-1.19	58,800	59,600	57,600	204,000	11,832,000,000
02/10/2014	58,700	-3.30 ▼	-5.32	61,800	62,900	58,700	423,600	24,865,320,000
01/10/2014	62,000	2.00 ▲	3.33	61,000	62,800	61,000	168,330	10,436,460,000
30/09/2014	60,000	0.50 ▲	0.84	58,100	61,500	58,000	191,814	11,508,840,000
29/09/2014	59,500	1.60 ▲	2.76	58,000	60,300	57,000	225,000	13,387,500,000
26/09/2014	57,900	-0.10 ▼	-0.17	59,900	60,500	57,500	258,068	14,942,137,200
25/09/2014	58,000	-1.00 ▼	-1.69	61,000	61,000	55,000	486,514	28,217,812,000
24/09/2014	59,000	-5.00 ▼	-7.81	64,000	64,000	58,000	373,800	22,054,200,000
23/09/2014	64,000	-1.00 ▼	-1.54	65,000	66,000	61,200	261,700	16,748,800,000
22/09/2014	65,000	-1.00 ▼	-1.52	65,800	67,700	65,000	128,204	8,333,260,000
19/09/2014	66,000	1.70 ▲	2.64	63,100	67,200	63,000	132,200	8,725,200,000
18/09/2014	64,300	-1.80 ▼	-2.72	65,000	68,000	63,600	397,900	25,584,970,000
17/09/2014	66,100	-4.90 ▼	-6.90	72,000	72,500	66,100	349,400	23,095,340,000
16/09/2014	71,000	1.00 ▲	1.43	68,600	71,600	67,000	417,650	29,653,150,000
15/09/2014	70,000	-1.90 ▼	-2.64	72,000	73,500	68,900	523,660	36,656,200,000
12/09/2014	71,900	1.40 ▲	1.99	71,500	72,500	69,100	298,600	21,469,340,000
11/09/2014	70,500	2.50 ▲	3.68	68,100	72,000	68,000	328,500	23,159,250,000
10/09/2014	68,000	5.30 ▲	8.45	62,000	68,000	58,500	517,240	35,172,320,000
09/09/2014	62,700	-6.20 ▼	-9.00	69,900	69,900	62,200	408,450	25,609,815,000
08/09/2014	68,900	6.00 ▲	9.54	63,000	68,900	63,000	289,540	19,949,306,000
05/09/2014	62,900	4.90 ▲	8.45	59,000	63,500	58,000	361,000	22,706,900,000
04/09/2014	58,000	2.00 ▲	3.57	56,500	58,000	55,000	347,550	20,157,900,000
03/09/2014	56,000	-3.00 ▼	-5.08	59,000	59,300	55,000	354,520	19,853,120,000
29/08/2014	59,000	0.70 ▲	1.20	58,300	60,100	57,400	367,165	21,662,735,000
28/08/2014	58,300	2.90 ▲	5.23	57,400	60,400	57,400	350,090	20,410,247,000
27/08/2014	55,400	5.00 ▲	9.92	51,000	55,400	51,000	583,116	32,304,626,400
26/08/2014	50,400	2.10 ▲	4.35	48,500	51,200	48,500	480,800	24,232,320,000
25/08/2014	48,300	0.60 ▲	1.26	48,100	48,800	47,700	416,520	20,117,916,000
22/08/2014	47,700	-0.50 ▼	-1.04	48,400	48,700	47,700	217,433	10,371,554,100
21/08/2014	48,200	0.70 ▲	1.47	47,900	49,900	47,800	460,100	22,176,820,000
20/08/2014	47,500	1.70 ▲	3.71	45,500	47,700	45,300	710,960	33,770,600,000
19/08/2014	45,800	-1.10 ▼	-2.35	47,000	47,200	45,700	216,900	9,934,020,000
18/08/2014	46,900	0.70 ▲	1.52	46,200	47,500	46,200	339,030	15,900,507,000
15/08/2014	46,200	1.50 ▲	3.36	44,100	47,000	43,500	387,300	17,893,260,000
14/08/2014	44,700	-0.30 ▼	-0.67	45,800	45,800	44,000	207,600	9,279,720,000
13/08/2014	45,000	0.20 ▲	0.45	45,200	45,900	44,200	285,000	12,825,000,000
12/08/2014	44,800	-0.70 ▼	-1.54	45,500	45,800	43,700	191,420	8,575,616,000
11/08/2014	45,500	-0.50 ▼	-1.09	46,000	46,700	45,100	272,428	12,395,474,000
08/08/2014	46,000	-2.50 ▼	-5.15	48,700	48,700	46,000	220,228	10,130,488,000
07/08/2014	48,500	1.70 ▲	3.63	46,100	48,900	46,000	188,172	9,126,342,000
06/08/2014	46,800	-1.60 ▼	-3.31	48,000	48,100	45,200	265,910	12,444,588,000
05/08/2014	48,400	0.00 ■■	0.00	50,400	52,000	48,000	306,248	14,822,403,200
04/08/2014	48,400	4.40 ▲	10.00	44,000	48,400	43,300	283,272	13,710,364,800
01/08/2014	44,000	1.30 ▲	3.04	42,700	45,300	42,700	123,700	5,442,800,000
31/07/2014	42,700	3.80 ▲	9.77	38,600	42,700	38,600	450,538	19,237,972,600
30/07/2014	38,900	0.90 ▲	2.37	38,000	40,000	38,000	186,000	7,235,400,000
29/07/2014	38,000	-0.40 ▼	-1.04	38,400	38,400	37,500	79,832	3,033,616,000
28/07/2014	38,400	-0.60 ▼	-1.54	38,000	38,700	37,700	150,168	5,766,451,200
25/07/2014	39,000	-0.90 ▼	-2.26	41,600	41,600	38,900	309,200	12,058,800,000
24/07/2014	39,900	2.10 ▲	5.56	37,800	40,300	37,800	333,300	13,298,670,000
23/07/2014	37,800	1.00 ▲	2.72	36,800	38,000	36,800	224,080	8,470,224,000
22/07/2014	36,800	2.70 ▲	7.92	37,500	37,500	36,200	176,100	6,480,480,000
21/07/2014	34,100	3.10 ▲	10.00	34,100	34,100	34,100	458,300	15,628,030,000
18/07/2014	31,000	2.50 ▲	8.77	30,500	31,300	30,000	69,600	2,157,600,000
17/07/2014	28,500	-0.50 ▼	-1.72	28,500	29,100	28,500	24,400	695,400,000
16/07/2014	29,000	0.20 ▲	0.69	28,900	29,000	28,500	19,340	560,860,000
15/07/2014	28,800	0.50 ▲	1.77	29,000	29,600	28,500	18,200	524,160,000
14/07/2014	28,300	0.90 ▲	3.28	27,000	29,000	27,000	51,766	1,464,977,800
11/07/2014	27,400	0.10 ▲	0.37	27,300	27,400	27,300	1,200	32,880,000
10/07/2014	27,300	-0.60 ▼	-2.15	27,000	28,000	26,900	14,980	408,954,000
09/07/2014	27,900	1.90 ▲	7.31	25,000	28,000	25,000	32,762	914,059,800
08/07/2014	26,000	0.20 ▲	0.78	25,700	26,000	25,700	11,158	290,108,000
07/07/2014	25,800	-0.20 ▼	-0.77	25,700	26,000	25,700	3,600	92,880,000
04/07/2014	26,000	0.20 ▲	0.78	25,700	26,000	25,700	3,400	88,400,000
03/07/2014	25,800	0.50 ▲	1.98	25,500	26,000	25,500	11,200	288,960,000
02/07/2014	25,300	0.00 ■■	0.00	25,400	25,600	25,300	7,300	184,690,000
01/07/2014	25,300	0.30 ▲	1.20	25,400	25,400	25,300	700	17,710,000
30/06/2014	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	500	12,500,000
27/06/2014	25,800	0.80 ▲	3.20	25,800	25,800	25,800	1,100	28,380,000
26/06/2014	25,000	-1.10 ▼	-4.21	25,000	25,000	25,000	100	2,500,000
25/06/2014	26,100	0.10 ▲	0.38	26,000	26,100	26,000	1,100	28,710,000
24/06/2014	26,000	1.50 ▲	6.12	24,200	26,000	24,200	8,100	210,600,000
23/06/2014	24,500	-0.50 ▼	-2.00	24,300	24,600	24,300	5,000	122,500,000
20/06/2014	25,000	0.00 ■■	0.00	25,000	25,200	24,500	7,600	190,000,000
19/06/2014	25,000	-0.70 ▼	-2.72	25,300	25,300	24,500	8,700	217,500,000
18/06/2014	25,700	-0.30 ▼	-1.15	25,500	25,700	25,300	6,400	164,480,000
17/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2014	26,000	0.30 ▲	1.17	26,000	26,100	25,900	15,300	397,800,000
13/06/2014	25,700	-0.80 ▼	-3.02	26,600	26,600	25,500	10,200	262,140,000
12/06/2014	26,500	2.40 ▲	9.96	24,100	26,500	24,000	9,300	246,450,000
11/06/2014	24,100	0.10 ▲	0.42	24,000	24,100	24,000	6,900	166,290,000
10/06/2014	24,000	-0.30 ▼	-1.23	24,200	24,200	24,000	5,500	132,000,000
09/06/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
06/06/2014	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	1,200	29,160,000
05/06/2014	24,500	0.30 ▲	1.24	24,500	24,500	24,500	100	2,450,000
04/06/2014	24,200	-0.20 ▼	-0.82	24,400	24,400	24,100	9,400	227,480,000
03/06/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,300	11,100	270,840,000
02/06/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/05/2014	24,400	-0.10 ▼	-0.41	24,300	24,400	24,200	11,700	285,480,000
29/05/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/05/2014	24,500	-0.40 ▼	-1.61	24,200	24,500	24,100	7,500	183,750,000
27/05/2014	24,900	0.00 ■■	0.00	24,700	24,900	24,000	6,200	154,380,000
26/05/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/05/2014	24,900	0.30 ▲	1.22	24,800	25,000	24,800	11,700	291,330,000
22/05/2014	24,600	-0.20 ▼	-0.81	24,700	24,700	24,600	3,200	78,720,000
21/05/2014	24,800	1.10 ▲	4.64	23,800	24,900	23,800	2,300	57,040,000
20/05/2014	23,700	0.70 ▲	3.04	23,700	23,700	23,700	208	4,929,600
19/05/2014	23,000	0.50 ▲	2.22	23,500	23,500	21,000	5,200	119,600,000
16/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/05/2014	24,500	-0.40 ▼	-1.61	24,900	24,900	24,400	12,400	303,800,000
14/05/2014	24,900	1.40 ▲	5.96	25,000	25,500	24,000	4,400	109,560,000
13/05/2014	23,500	-0.40 ▼	-1.67	23,400	23,700	23,400	20,900	491,150,000
12/05/2014	23,900	-2.60 ▼	-9.81	24,500	24,500	23,900	15,200	363,280,000
09/05/2014	26,500	1.50 ▲	6.00	26,500	26,500	26,500	420	11,130,000
08/05/2014	25,000	-1.50 ▼	-5.66	26,500	26,500	24,000	43,620	1,090,500,000
07/05/2014	26,500	-0.10 ▼	-0.38	26,200	26,600	26,100	6,600	174,900,000
06/05/2014	26,600	0.00 ■■	0.00	26,300	26,600	25,300	49,900	1,327,340,000
05/05/2014	26,600	-0.70 ▼	-2.56	27,000	27,000	26,100	12,248	325,796,800
29/04/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/04/2014	27,300	0.20 ▲	0.74	27,000	27,300	27,000	5,300	144,690,000
25/04/2014	27,100	0.10 ▲	0.37	27,200	27,200	27,000	9,900	268,290,000
24/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,200	32,400,000
23/04/2014	27,000	1.00 ▲	3.85	26,500	27,000	26,200	10,200	275,400,000
22/04/2014	26,000	-0.20 ▼	-0.76	26,200	26,200	25,800	14,800	384,800,000
21/04/2014	26,200	-0.30 ▼	-1.13	25,800	26,800	24,400	18,200	476,840,000
18/04/2014	26,500	-0.50 ▼	-1.85	27,300	27,300	26,400	12,900	341,850,000
17/04/2014	27,000	0.80 ▲	3.05	26,800	27,000	26,200	10,500	283,500,000
16/04/2014	26,200	0.00 ■■	0.00	26,400	26,800	26,000	34,900	914,380,000
15/04/2014	26,200	0.80 ▲	3.15	24,900	26,800	24,900	33,700	882,940,000
14/04/2014	25,400	-0.60 ▼	-2.31	26,000	26,000	25,400	6,200	157,480,000
11/04/2014	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	3,600	93,600,000
10/04/2014	26,200	0.80 ▲	3.15	25,400	26,200	25,400	6,000	157,200,000
08/04/2014	25,400	-0.40 ▼	-1.55	25,400	25,800	25,100	4,800	121,920,000
07/04/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,500	3,500	90,300,000
04/04/2014	25,800	0.10 ▲	0.39	25,500	25,800	25,500	10,200	263,160,000
03/04/2014	25,700	-1.00 ▼	-3.75	27,300	27,300	25,200	8,210	210,997,000
02/04/2014	26,700	-0.40 ▼	-1.48	27,100	27,100	25,400	5,500	146,850,000
01/04/2014	27,100	-0.40 ▼	-1.45	27,400	27,400	26,200	2,620	71,002,000
31/03/2014	27,500	-0.10 ▼	-0.36	27,000	27,500	27,000	10,220	281,050,000
28/03/2014	27,600	0.90 ▲	3.37	27,500	27,600	27,500	800	22,080,000
27/03/2014	26,700	2.40 ▲	9.88	24,300	26,700	24,300	28,720	766,824,000
26/03/2014	24,300	-2.50 ▼	-9.33	26,800	26,800	24,300	32,920	799,956,000
25/03/2014	26,800	-0.40 ▼	-1.47	28,500	28,500	26,800	29,500	790,600,000
24/03/2014	27,200	-0.30 ▼	-1.09	27,500	27,600	27,200	10,600	288,320,000
21/03/2014	27,500	0.50 ▲	1.85	27,000	27,500	27,000	11,750	323,125,000
20/03/2014	27,000	-0.60 ▼	-2.17	27,600	27,600	27,000	14,500	391,500,000
19/03/2014	27,600	0.00 ■■	0.00	27,600	27,600	27,400	2,100	57,960,000
18/03/2014	27,600	0.30 ▲	1.10	27,600	27,600	27,600	1,400	38,640,000
17/03/2014	27,300	-0.70 ▼	-2.50	28,000	28,000	27,300	9,700	264,810,000
14/03/2014	28,000	-0.50 ▼	-1.75	27,200	28,300	27,200	700	19,600,000
13/03/2014	28,500	0.50 ▲	1.79	27,400	28,500	27,400	5,200	148,200,000
12/03/2014	28,000	-0.50 ▼	-1.75	28,000	28,200	27,000	22,700	635,600,000
11/03/2014	28,500	-0.60 ▼	-2.06	29,000	29,100	28,000	45,710	1,302,735,000
10/03/2014	29,100	0.00 ■■	0.00	29,000	29,100	28,000	8,800	256,080,000
07/03/2014	29,100	0.00 ■■	0.00	29,000	29,100	28,900	5,600	162,960,000
06/03/2014	29,100	0.20 ▲	0.69	29,100	29,400	28,900	8,900	258,990,000
05/03/2014	28,900	-0.10 ▼	-0.34	29,000	29,100	28,600	7,800	225,420,000
04/03/2014	29,000	0.40 ▲	1.40	29,000	29,000	29,000	8,500	246,500,000
03/03/2014	28,600	-0.50 ▼	-1.72	29,000	29,500	28,500	16,600	474,760,000
28/02/2014	29,100	-0.10 ▼	-0.34	29,000	29,200	28,000	71,600	2,083,560,000
27/02/2014	29,200	-3.20 ▼	-9.88	32,400	32,400	29,200	68,700	2,006,040,000
26/02/2014	32,400	-0.20 ▼	-0.61	34,000	34,000	31,000	38,400	1,244,160,000
25/02/2014	32,600	2.60 ▲	8.67	31,200	32,800	30,500	74,000	2,412,400,000
24/02/2014	30,000	2.60 ▲	9.49	27,200	30,000	27,000	61,450	1,843,500,000
21/02/2014	27,400	0.40 ▲	1.48	25,600	27,500	25,000	14,760	404,424,000
20/02/2014	27,000	1.60 ▲	6.30	26,500	27,900	25,400	82,408	2,225,016,000
19/02/2014	25,400	2.30 ▲	9.96	24,100	25,400	24,100	84,730	2,152,142,000
18/02/2014	23,100	2.10 ▲	10.00	21,500	23,100	21,200	49,880	1,152,228,000
17/02/2014	21,000	0.30 ▲	1.45	21,000	21,500	20,700	26,300	552,300,000
14/02/2014	20,700	0.10 ▲	0.49	20,200	20,800	20,200	6,900	142,830,000
13/02/2014	20,600	0.20 ▲	0.98	20,400	20,600	20,100	15,900	327,540,000
12/02/2014	20,400	0.40 ▲	2.00	20,500	20,500	20,400	800	16,320,000
11/02/2014	20,000	-0.30 ▼	-1.48	20,400	20,400	20,000	10,700	214,000,000
10/02/2014	20,300	-0.70 ▼	-3.33	20,800	20,800	20,200	30,600	621,180,000
07/02/2014	21,000	-0.60 ▼	-2.78	21,600	21,600	20,900	12,500	262,500,000
06/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,200	47,520,000
23/01/2014	21,600	0.10 ▲	0.47	21,600	21,700	21,500	19,300	416,880,000
22/01/2014	21,500	0.10 ▲	0.47	21,600	22,000	21,500	6,600	141,900,000
21/01/2014	21,400	1.20 ▲	5.94	20,200	21,400	20,200	21,800	466,520,000
20/01/2014	20,200	-1.80 ▼	-8.18	20,200	22,000	20,200	4,100	82,820,000
17/01/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	9,100	200,200,000
16/01/2014	22,500	0.40 ▲	1.81	24,000	24,000	22,500	3,900	87,750,000
15/01/2014	22,100	-0.80 ▼	-3.49	22,900	23,400	22,100	11,210	247,741,000
14/01/2014	22,900	2.00 ▲	9.57	21,800	22,900	21,800	38,500	881,650,000
13/01/2014	20,900	0.40 ▲	1.95	20,500	21,000	20,500	10,200	213,180,000
10/01/2014	20,500	-0.40 ▼	-1.91	20,700	20,700	20,500	11,200	229,600,000
09/01/2014	20,900	0.40 ▲	1.95	20,500	21,000	20,500	11,300	236,170,000
08/01/2014	20,500	0.00 ■■	0.00	22,400	22,400	20,100	15,600	319,800,000
07/01/2014	20,500	1.80 ▲	9.63	17,500	20,500	17,300	9,500	194,750,000
06/01/2014	18,700	-1.70 ▼	-8.33	18,800	19,100	18,700	23,200	433,840,000
03/01/2014	20,400	-0.30 ▼	-1.45	18,800	20,400	18,800	27,800	567,120,000
02/01/2014	20,700	-1.90 ▼	-8.41	21,400	21,400	20,400	11,900	246,330,000
31/12/2013	22,600	-0.30 ▼	-1.31	23,000	23,000	21,500	2,900	65,540,000
30/12/2013	22,900	1.60 ▲	7.51	23,400	23,400	21,400	84,500	1,935,050,000
27/12/2013	21,300	1.90 ▲	9.79	21,300	21,300	21,300	11,900	253,470,000
26/12/2013	19,400	1.70 ▲	9.60	19,400	19,400	19,400	4,000	77,600,000
25/12/2013	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
24/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000

(ĐVT: 1,000 VNĐ)