Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Sông Đà 12
Song Da No 12 Joint Stock Company
Mã CK:      S12      0.30      +0.10 (+33.33%)      (cập nhật 23:45 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sd12.com.vn
S12 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 300 0.10 33.33 200 300 300 240 72,000
04/12/2019 200 -0.20 -100.00 200 0 0 0 0
03/12/2019 200 -0.20 -100.00 200 0 0 0 0
02/12/2019 200 -0.20 -100.00 300 0 0 0 0
29/11/2019 200 -0.10 -50.00 300 200 200 100 20,000
28/11/2019 300 -0.30 -100.00 300 0 0 0 0
27/11/2019 300 -0.30 -100.00 300 0 0 0 0
26/11/2019 300 -0.30 -100.00 300 0 0 0 0
25/11/2019 300 -0.30 -100.00 300 0 0 0 0
22/11/2019 300 0.00 ■■ 0.00 300 300 300 3,000 900,000
21/11/2019 300 -0.30 -100.00 300 0 0 0 0
20/11/2019 300 -0.30 -100.00 300 0 0 0 0
19/11/2019 300 -0.30 -100.00 300 0 0 0 0
18/11/2019 300 -0.30 -100.00 300 0 0 0 0
15/11/2019 300 0.00 ■■ 0.00 300 300 300 3,140 942,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 -0.10 -33.33 400 400 300 530 159,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 -0.40 -100.00 400 0 0 0 0
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 -0.40 -100.00 400 0 0 0 0
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 -0.40 -100.00 400 0 0 0 0
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 0.10 25.00 300 400 400 300 120,000
10/10/2019 300 -0.30 -100.00 300 0 0 0 0
09/10/2019 300 -0.30 -100.00 300 0 0 0 0
08/10/2019 300 -0.30 -100.00 300 0 0 0 0
07/10/2019 300 -0.30 -100.00 300 0 0 0 0
04/10/2019 300 0.00 ■■ 0.00 300 300 200 17,000 5,100,000
03/10/2019 300 -0.30 -100.00 300 0 0 0 0
02/10/2019 300 -0.30 -100.00 300 0 0 0 0
30/09/2019 300 -0.30 -100.00 300 0 0 0 0
27/09/2019 300 0.00 ■■ 0.00 300 300 300 12,000 3,600,000
26/09/2019 300 -0.30 -100.00 300 0 0 0 0
25/09/2019 300 -0.30 -100.00 300 0 0 0 0
24/09/2019 300 -0.30 -100.00 300 0 0 0 0
23/09/2019 300 -0.30 -100.00 300 0 0 0 0
20/09/2019 300 0.00 ■■ 0.00 300 300 300 2,260 678,000
19/09/2019 300 -0.30 -100.00 300 0 0 0 0
18/09/2019 300 -0.30 -100.00 300 0 0 0 0
17/09/2019 300 -0.30 -100.00 300 0 0 0 0
16/09/2019 300 -0.30 -100.00 300 0 0 0 0
13/09/2019 300 0.10 33.33 200 300 300 15,000 4,500,000
12/09/2019 300 -0.20 -66.67 200 0 0 0 0
11/09/2019 300 -0.20 -66.67 200 0 0 0 0
10/09/2019 300 -0.20 -66.67 200 0 0 0 0
09/09/2019 300 -0.20 -66.67 300 0 0 0 0
06/09/2019 300 0.00 ■■ 0.00 300 300 200 6,000 1,800,000
05/09/2019 300 -0.30 -100.00 300 0 0 0 0
23/08/2019 300 0.00 ■■ 0.00 300 300 300 3,010 903,000
09/08/2019 300 0.00 ■■ 0.00 300 300 300 1,800 540,000
02/08/2019 300 0.00 ■■ 0.00 300 300 300 30 9,000
26/07/2019 300 0.00 ■■ 0.00 300 300 300 2,000 600,000
19/07/2019 300 0.00 ■■ 0.00 300 300 300 3,000 900,000
05/07/2019 300 0.00 ■■ 0.00 300 300 300 2,100 630,000
28/06/2019 300 0.00 ■■ 0.00 300 300 200 1,230 369,000
21/06/2019 300 -0.10 -33.33 400 300 300 2,490 747,000
10/06/2019 400 0.10 25.00 300 400 400 10 4,000
09/06/2019 400 0.10 25.00 300 400 400 10 4,000
07/06/2019 400 0.10 25.00 300 400 400 10 4,000
27/05/2019 300 -0.10 -33.33 400 300 300 80 24,000
26/05/2019 300 -0.10 -33.33 400 300 300 80 24,000
24/05/2019 300 -0.10 -33.33 400 300 300 80 24,000
13/05/2019 400 0.10 25.00 300 400 400 10 4,000
12/05/2019 400 0.10 25.00 300 400 400 10 4,000
10/05/2019 400 0.10 25.00 300 400 400 10 4,000
06/05/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
05/05/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
03/05/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
02/05/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
01/05/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
30/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
29/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
28/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
26/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
22/04/2019 400 0.10 25.00 300 400 300 4,700 1,880,000
21/04/2019 400 0.10 25.00 300 400 300 4,700 1,880,000
19/04/2019 400 0.10 25.00 300 400 300 4,700 1,880,000
16/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
15/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
14/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
12/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
08/04/2019 300 0.00 ■■ 0.00 300 400 300 3,560 1,068,000
07/04/2019 300 0.00 ■■ 0.00 300 400 300 3,560 1,068,000
05/04/2019 300 0.00 ■■ 0.00 300 400 300 3,560 1,068,000
29/03/2019 300 0.00 ■■ 0.00 300 400 300 4,360 1,308,000
22/03/2019 300 0.00 ■■ 0.00 300 400 300 2,100 630,000
15/03/2019 300 0.00 ■■ 0.00 300 300 300 6,220 1,866,000
08/03/2019 300 0.10 33.33 200 300 300 8,240 2,472,000
01/03/2019 200 -0.10 -50.00 300 400 200 3,520 704,000
15/02/2019 300 -0.10 -33.33 400 300 300 1,390 417,000
25/01/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
02/01/2019 400 -0.40 -100.00 400 0 0 0 0
28/12/2018 400 0.10 25.00 300 400 400 400 160,000
27/12/2018 300 -0.30 -100.00 300 0 0 0 0
26/12/2018 300 -0.30 -100.00 300 0 0 0 0
25/12/2018 300 -0.30 -100.00 300 0 0 0 0
24/12/2018 300 -0.30 -100.00 300 0 0 0 0
21/12/2018 300 -0.10 -33.33 400 300 300 65,100 19,530,000
20/12/2018 300 -0.40 -133.33 400 0 0 0 0
19/12/2018 300 -0.40 -133.33 400 0 0 0 0
18/12/2018 300 -0.40 -133.33 400 0 0 0 0
17/12/2018 300 -0.40 -133.33 400 0 0 0 0
14/12/2018 300 -0.10 -33.33 400 500 300 200 60,000
13/12/2018 400 -0.40 -100.00 400 0 0 0 0
12/12/2018 400 -0.40 -100.00 400 0 0 0 0
11/12/2018 400 -0.40 -100.00 400 0 0 0 0
10/12/2018 400 -0.40 -100.00 400 0 0 0 0
07/12/2018 400 0.00 ■■ 0.00 400 400 300 16,000 6,400,000
06/12/2018 300 -0.40 -133.33 400 0 0 0 0
05/12/2018 300 -0.40 -133.33 400 0 0 0 0
04/12/2018 300 -0.40 -133.33 400 0 0 0 0
03/12/2018 300 -0.40 -133.33 400 0 0 0 0
30/11/2018 300 0.00 ■■ 0.00 300 400 300 33,100 9,930,000
29/11/2018 300 -0.30 -100.00 300 0 0 0 0
28/11/2018 300 -0.30 -100.00 300 0 0 0 0
27/11/2018 300 -0.30 -100.00 300 0 0 0 0
26/11/2018 300 -0.30 -100.00 300 0 0 0 0
23/11/2018 300 -0.10 -33.33 400 500 300 2,400 720,000
22/11/2018 400 -0.40 -100.00 400 0 0 0 0
21/11/2018 400 -0.40 -100.00 400 0 0 0 0
20/11/2018 400 -0.40 -100.00 400 0 0 0 0
19/11/2018 400 -0.40 -100.00 400 0 0 0 0
16/11/2018 400 -0.10 -25.00 500 600 400 24,100 9,640,000
15/11/2018 600 -0.50 -83.33 500 0 0 0 0
14/11/2018 600 -0.50 -83.33 500 0 0 0 0
13/11/2018 600 -0.50 -83.33 500 0 0 0 0
12/11/2018 600 -0.50 -83.33 500 0 0 0 0
09/11/2018 600 0.00 ■■ 0.00 600 600 500 9,400 5,640,000
08/11/2018 600 -0.60 -100.00 600 0 0 0 0
07/11/2018 600 -0.60 -100.00 600 0 0 0 0
06/11/2018 600 -0.60 -100.00 600 0 0 0 0
05/11/2018 600 -0.60 -100.00 600 0 0 0 0
02/11/2018 600 -0.60 -100.00 600 0 0 0 0
01/11/2018 600 -0.60 -100.00 600 0 0 0 0
31/10/2018 600 -0.60 -100.00 600 0 0 0 0
30/10/2018 600 -0.60 -100.00 600 0 0 0 0
29/10/2018 600 -0.60 -100.00 600 0 0 0 0
26/10/2018 600 0.10 16.67 500 600 600 100 60,000
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 -0.10 -20.00 600 500 500 2,100 1,050,000
18/10/2018 600 -0.60 -100.00 600 0 0 0 0
17/10/2018 600 -0.60 -100.00 600 0 0 0 0
16/10/2018 600 -0.60 -100.00 600 0 0 0 0
15/10/2018 600 -0.60 -100.00 600 0 0 0 0
12/10/2018 600 -0.60 -100.00 600 0 0 0 0
11/10/2018 600 -0.60 -100.00 600 0 0 0 0
10/10/2018 600 -0.60 -100.00 600 0 0 0 0
09/10/2018 600 -0.60 -100.00 600 0 0 0 0
08/10/2018 600 -0.60 -100.00 600 0 0 0 0
05/10/2018 600 -0.10 -16.67 700 600 600 3,500 2,100,000
04/10/2018 700 -0.70 -100.00 700 0 0 0 0
03/10/2018 700 -0.70 -100.00 700 0 0 0 0
02/10/2018 700 -0.70 -100.00 700 0 0 0 0
01/10/2018 700 -0.70 -100.00 700 0 0 0 0
28/09/2018 700 0.10 14.29 600 700 600 900 630,000
27/09/2018 600 -0.60 -100.00 600 0 0 0 0
26/09/2018 600 -0.60 -100.00 600 0 0 0 0
25/09/2018 600 -0.60 -100.00 600 0 0 0 0
24/09/2018 600 -0.60 -100.00 600 0 0 0 0
21/09/2018 600 -0.10 -16.67 700 600 600 10,200 6,120,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.70 -100.00 700 0 0 0 0
13/09/2018 700 -0.70 -100.00 700 0 0 0 0
12/09/2018 700 -0.70 -100.00 700 0 0 0 0
11/09/2018 700 -0.70 -100.00 700 0 0 0 0
10/09/2018 700 -0.70 -100.00 700 0 0 0 0
07/09/2018 700 -0.70 -100.00 700 0 0 0 0
06/09/2018 700 -0.70 -100.00 700 0 0 0 0
05/09/2018 700 -0.70 -100.00 700 0 0 0 0
04/09/2018 700 -0.70 -100.00 700 0 0 0 0
31/08/2018 700 0.00 ■■ 0.00 700 700 700 6,200 4,340,000
30/08/2018 700 -0.70 -100.00 700 0 0 0 0
29/08/2018 700 -0.70 -100.00 700 0 0 0 0
28/08/2018 700 -0.70 -100.00 700 0 0 0 0
27/08/2018 700 -0.70 -100.00 700 0 0 0 0
24/08/2018 700 -0.70 -100.00 700 0 0 0 0
23/08/2018 700 -0.70 -100.00 700 0 0 0 0
22/08/2018 700 -0.70 -100.00 700 0 0 0 0
21/08/2018 700 -0.70 -100.00 700 0 0 0 0
20/08/2018 700 -0.70 -100.00 700 0 0 0 0
17/08/2018 700 0.10 14.29 600 700 700 100 70,000
16/08/2018 600 -0.60 -100.00 600 0 0 0 0
15/08/2018 600 -0.60 -100.00 600 0 0 0 0
14/08/2018 600 -0.60 -100.00 600 0 0 0 0
13/08/2018 600 -0.60 -100.00 600 0 0 0 0
10/08/2018 600 -0.60 -100.00 600 0 0 0 0
09/08/2018 600 -0.60 -100.00 600 0 0 0 0
08/08/2018 600 -0.60 -100.00 600 0 0 0 0
07/08/2018 600 -0.60 -100.00 600 0 0 0 0
06/08/2018 600 -0.60 -100.00 600 0 0 0 0
03/08/2018 600 -0.10 -16.67 700 600 600 6,800 4,080,000
02/08/2018 700 -0.70 -100.00 700 0 0 0 0
01/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/07/2018 700 -0.70 -100.00 700 0 0 0 0
27/07/2018 700 -0.70 -100.00 700 0 0 0 0
26/07/2018 700 -0.70 -100.00 700 0 0 0 0
25/07/2018 700 -0.70 -100.00 700 0 0 0 0
24/07/2018 700 -0.70 -100.00 700 0 0 0 0
23/07/2018 700 -0.70 -100.00 700 0 0 0 0
20/07/2018 700 0.00 ■■ 0.00 700 700 700 300 210,000
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 -0.70 -100.00 700 0 0 0 0
05/07/2018 700 -0.70 -100.00 700 0 0 0 0
04/07/2018 700 -0.70 -100.00 700 0 0 0 0
03/07/2018 700 -0.70 -100.00 700 0 0 0 0
29/06/2018 700 -0.70 -100.00 700 0 0 0 0
28/06/2018 700 -0.70 -100.00 700 0 0 0 0
27/06/2018 700 -0.70 -100.00 700 0 0 0 0
26/06/2018 700 -0.70 -100.00 700 0 0 0 0
25/06/2018 700 -0.70 -100.00 700 0 0 0 0
22/06/2018 700 0.00 ■■ 0.00 700 700 700 200 140,000
21/06/2018 700 -0.70 -100.00 700 0 0 0 0
20/06/2018 700 -0.70 -100.00 700 0 0 0 0
19/06/2018 700 -0.70 -100.00 700 0 0 0 0
18/06/2018 700 -0.70 -100.00 700 0 0 0 0
15/06/2018 700 0.00 ■■ 0.00 700 700 700 400 280,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.00 ■■ 0.00 700 800 600 1,300 910,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 -0.10 -14.29 800 700 700 100 70,000
31/05/2018 800 -0.80 -100.00 800 0 0 0 0
30/05/2018 800 -0.80 -100.00 800 0 0 0 0
29/05/2018 800 -0.80 -100.00 800 0 0 0 0
28/05/2018 800 -0.80 -100.00 800 0 0 0 0
25/05/2018 800 -0.80 -100.00 800 0 0 0 0
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
17/05/2018 800 -0.80 -100.00 800 0 0 0 0
16/05/2018 800 -0.80 -100.00 800 0 0 0 0
15/05/2018 800 -0.80 -100.00 800 0 0 0 0
14/05/2018 800 -0.80 -100.00 800 0 0 0 0
11/05/2018 800 0.00 ■■ 0.00 800 800 800 700 560,000
10/05/2018 800 -0.80 -100.00 800 0 0 0 0
09/05/2018 800 -0.80 -100.00 800 0 0 0 0
08/05/2018 800 -0.80 -100.00 800 0 0 0 0
07/05/2018 800 -0.80 -100.00 800 0 0 0 0
04/05/2018 800 0.10 12.50 700 800 800 200 160,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 -0.10 -14.29 800 800 700 1,100 770,000
26/04/2018 800 -0.80 -100.00 800 0 0 0 0
24/04/2018 800 -0.80 -100.00 800 0 0 0 0
23/04/2018 800 -0.80 -100.00 800 0 0 0 0
20/04/2018 800 0.00 ■■ 0.00 800 800 800 800 640,000
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 -0.10 -12.50 900 800 800 10,400 8,320,000
12/04/2018 900 -0.90 -100.00 900 0 0 0 0
11/04/2018 900 0.10 11.11 800 900 900 27,900 25,110,000
10/04/2018 900 -0.80 -88.89 800 0 0 0 0
09/04/2018 900 0.10 11.11 800 900 800 20,200 18,180,000
06/04/2018 800 -0.10 -12.50 900 800 800 10,100 8,080,000
05/04/2018 900 0.00 ■■ 0.00 900 900 900 5,000 4,500,000
04/04/2018 900 0.10 11.11 800 900 900 1,500 1,350,000
03/04/2018 800 -0.10 -12.50 900 900 800 12,300 9,840,000
02/04/2018 1,000 0.10 10.00 900 1,000 900 7,100 7,100,000
30/03/2018 900 0.00 ■■ 0.00 900 900 900 1,500 1,350,000
29/03/2018 900 0.00 ■■ 0.00 900 900 900 4,100 3,690,000
28/03/2018 900 -0.90 -100.00 900 0 0 0 0
27/03/2018 900 0.00 ■■ 0.00 900 1,000 900 12,900 11,610,000
26/03/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
23/03/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
22/03/2018 900 -0.90 -100.00 900 0 0 0 0
21/03/2018 900 0.10 11.11 800 900 900 100 90,000
20/03/2018 800 -0.10 -12.50 900 800 800 39,100 31,280,000
19/03/2018 1,000 0.10 10.00 900 1,000 800 1,400 1,400,000
16/03/2018 900 0.00 ■■ 0.00 900 900 800 3,100 2,790,000
15/03/2018 900 -0.10 -11.11 1,000 900 900 27,100 24,390,000
14/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,100 4,510,000
13/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,000 6,600,000
12/03/2018 1,200 0.10 8.33 1,100 1,200 1,000 9,700 11,640,000
09/03/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 161,900 161,900,000
08/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 10,600 11,660,000
07/03/2018 1,200 0.10 8.33 1,100 1,200 1,000 19,500 23,400,000
06/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,500 5,400,000
05/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,800 3,360,000
02/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 300 330,000
01/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 9,100 10,920,000
28/02/2018 1,200 0.10 8.33 1,100 1,200 1,000 10,000 12,000,000
27/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,300 5,830,000
26/02/2018 1,100 0.10 9.09 1,000 1,100 1,100 800 880,000
23/02/2018 1,000 0.10 10.00 900 1,000 1,000 600 600,000
22/02/2018 1,000 0.10 10.00 900 1,000 800 36,800 36,800,000
21/02/2018 1,000 0.10 10.00 900 1,000 800 11,800 11,800,000
13/02/2018 900 0.10 11.11 800 900 900 2,100 1,890,000
12/02/2018 800 0.10 12.50 700 800 800 8,800 7,040,000
09/02/2018 900 0.10 11.11 800 900 700 48,600 43,740,000
08/02/2018 800 0.10 12.50 700 800 800 26,400 21,120,000
07/02/2018 900 -0.70 -77.78 700 0 0 0 0
06/02/2018 900 0.10 11.11 800 900 700 66,200 59,580,000
05/02/2018 900 0.10 11.11 800 900 800 19,400 17,460,000
02/02/2018 800 -0.80 -100.00 800 0 0 0 0
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.10 -12.50 900 800 800 2,800 2,240,000
30/01/2018 800 -0.10 -12.50 900 900 800 12,500 10,000,000
29/01/2018 800 -0.10 -12.50 900 900 800 14,300 11,440,000
26/01/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
25/01/2018 900 -0.10 -11.11 1,000 900 900 100 90,000
24/01/2018 1,000 0.10 10.00 1,000 1,000 900 12,800 12,800,000
23/01/2018 900 -0.10 -11.11 1,000 900 900 2,000 1,800,000
22/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
19/01/2018 900 -0.10 -11.11 1,000 1,100 900 11,600 10,440,000
18/01/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 3,000 3,000,000
17/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 45,400 45,400,000
16/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,800 4,180,000
15/01/2018 1,200 0.10 8.33 1,100 1,200 1,000 6,800 8,160,000
12/01/2018 1,100 0.10 9.09 1,000 1,100 1,100 1,000 1,100,000
11/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 3,100 3,410,000
10/01/2018 1,000 0.10 10.00 900 1,000 1,000 19,600 19,600,000
09/01/2018 900 0.00 ■■ 0.00 900 900 900 1,600 1,440,000
08/01/2018 900 0.00 ■■ 0.00 900 900 900 3,500 3,150,000
05/01/2018 900 -0.90 -100.00 900 0 0 0 0
03/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
02/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 2,700 2,700,000
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
22/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,000 5,000,000
19/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/12/2017 1,100 0.10 10.00 1,000 1,100 1,000 6,100 6,710,000
12/12/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 4,000 4,000,000
11/12/2017 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 21,000 21,000,000
08/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 35,100 35,100,000
07/12/2017 900 -0.10 -10.00 900 900 900 8,800 7,920,000
06/12/2017 1,100 0.10 10.00 900 1,100 900 56,300 61,930,000
05/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/12/2017 1,000 0.10 11.11 900 1,000 900 27,100 27,100,000
01/12/2017 900 0.10 12.50 900 900 900 27,300 24,570,000
30/11/2017 900 0.10 12.50 800 900 700 56,700 51,030,000
29/11/2017 900 0.10 12.50 900 900 800 47,000 42,300,000
28/11/2017 900 0.00 ■■ 0.00 800 900 800 58,100 52,290,000
27/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2017 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.00 ■■ 0.00 900 900 900 23,400 21,060,000
21/11/2017 900 -0.10 -10.00 900 900 900 8,200 7,380,000
20/11/2017 1,000 0.10 11.11 1,000 1,000 1,000 0 0
17/11/2017 900 -0.10 -10.00 1,100 1,100 900 10,200 9,180,000
16/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 600 600,000
15/11/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 1,000 1,100,000
14/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/11/2017 1,200 0.10 9.09 1,100 1,200 1,100 2,700 3,240,000
10/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
31/10/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 500 600,000
30/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
24/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/10/2017 1,100 0.10 10.00 1,100 1,100 1,100 31,900 35,090,000
20/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
18/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
17/10/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 14,200 15,620,000
16/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10,600 11,660,000
13/10/2017 1,100 0.10 10.00 1,000 1,100 1,000 51,300 56,430,000
12/10/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 68,600 68,600,000
11/10/2017 1,100 0.10 10.00 1,000 1,100 1,000 9,300 10,230,000
10/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 200 200,000
09/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 16,800 18,480,000
05/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
03/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 300 330,000
29/09/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 5,100 5,610,000
28/09/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 5,100 5,610,000
27/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
26/09/2017 1,200 0.10 9.09 1,100 1,200 1,100 4,000 4,800,000
25/09/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 8,300 9,130,000
22/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 500 600,000
21/09/2017 1,200 0.10 9.09 1,100 1,200 1,100 12,000 14,400,000
20/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 1,100 1,210,000
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,800 3,360,000
18/09/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 30,700 36,840,000
15/09/2017 1,200 0.10 9.09 1,100 1,200 1,100 11,200 13,440,000
14/09/2017 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
13/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
12/09/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 53,400 58,740,000
11/09/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 18,400 22,080,000
08/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/09/2017 1,300 0.10 8.33 1,200 1,300 1,200 1,700 2,210,000
06/09/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,500 5,400,000
05/09/2017 1,300 -0.10 -7.14 1,200 1,300 1,200 17,500 22,750,000
01/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
31/08/2017 1,400 0.10 7.69 1,400 1,400 1,400 13,700 19,180,000
30/08/2017 1,300 0.10 8.33 1,200 1,300 1,200 15,700 20,410,000
29/08/2017 1,200 0.10 9.09 1,200 1,200 1,200 6,100 7,320,000
28/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30,700 33,770,000
25/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 21,000 23,100,000
24/08/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 10,100 11,110,000
23/08/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 16,400 19,680,000
22/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/08/2017 1,300 0.10 8.33 1,300 1,300 1,300 5,700 7,410,000
18/08/2017 1,200 -0.20 -14.29 1,200 1,200 1,200 22,700 27,240,000
17/08/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
16/08/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 500 650,000
15/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
14/08/2017 1,400 0.20 16.67 1,400 1,400 1,400 12,600 17,640,000
11/08/2017 1,200 -0.20 -14.29 1,400 1,400 1,200 26,510 31,812,000
10/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,800 10,920,000
09/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 11,800 16,520,000
08/08/2017 1,400 0.10 7.69 1,300 1,400 1,300 27,200 38,080,000
07/08/2017 1,300 0.10 8.33 1,200 1,300 1,200 10,600 13,780,000
04/08/2017 1,200 0.10 9.09 1,100 1,200 1,100 15,300 18,360,000
03/08/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 5,400 5,940,000
02/08/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 11,500 13,800,000
01/08/2017 1,300 -0.10 -7.14 1,200 1,300 1,200 6,900 8,970,000
31/07/2017 1,400 0.10 7.69 1,300 1,400 1,300 2,400 3,360,000
28/07/2017 1,300 0.10 8.33 1,200 1,300 1,200 26,300 34,190,000
27/07/2017 1,200 0.10 9.09 1,200 1,200 1,200 29,200 35,040,000
26/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 3,500 3,850,000
25/07/2017 1,200 0.10 9.09 1,000 1,200 1,000 22,400 26,880,000
24/07/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 55,400 60,940,000
21/07/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,200 1,440,000
20/07/2017 1,300 -0.20 -13.33 1,300 1,300 1,300 9,500 12,350,000
19/07/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 2,000 3,000,000
18/07/2017 1,600 -0.20 -11.11 2,000 2,000 1,600 199,600 319,360,000
17/07/2017 1,800 0.20 12.50 1,800 1,800 1,800 44,000 79,200,000
14/07/2017 1,600 0.20 14.29 1,500 1,600 1,500 48,600 77,760,000
13/07/2017 1,400 0.10 7.69 1,400 1,400 1,400 18,500 25,900,000
12/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 2,300 2,990,000
11/07/2017 1,200 0.10 9.09 1,200 1,200 1,200 126,300 151,560,000
10/07/2017 1,100 0.10 10.00 1,100 1,100 1,000 51,500 56,650,000
07/07/2017 1,000 0.10 11.11 1,000 1,000 1,000 62,000 62,000,000
06/07/2017 900 0.10 12.50 800 900 800 163,900 147,510,000
05/07/2017 800 0.10 14.29 700 800 700 15,300 12,240,000
04/07/2017 700 0.00 ■■ 0.00 800 800 700 16,100 11,270,000
03/07/2017 700 -0.10 -12.50 800 800 700 1,200 840,000
30/06/2017 800 -0.10 -11.11 800 800 700 2,600 2,080,000
29/06/2017 900 0.10 12.50 800 900 800 14,400 12,960,000
28/06/2017 800 0.10 14.29 800 800 800 27,600 22,080,000
27/06/2017 700 0.00 ■■ 0.00 800 800 700 23,800 16,660,000
26/06/2017 700 -0.10 -12.50 700 700 700 6,800 4,760,000
23/06/2017 800 0.10 14.29 600 800 600 1,300 1,040,000
22/06/2017 700 0.10 16.67 700 700 700 15,000 10,500,000
21/06/2017 600 -0.10 -14.29 700 700 600 2,400 1,440,000
20/06/2017 700 -0.10 -12.50 800 800 700 12,400 8,680,000
19/06/2017 800 0.00 ■■ 0.00 800 800 800 9,000 7,200,000
16/06/2017 800 0.00 ■■ 0.00 800 800 700 11,900 9,520,000
15/06/2017 800 0.00 ■■ 0.00 800 800 800 14,100 11,280,000
14/06/2017 800 0.00 ■■ 0.00 800 800 800 24,800 19,840,000
13/06/2017 800 0.10 14.29 700 800 700 1,700 1,360,000
12/06/2017 700 -0.10 -12.50 700 700 700 41,800 29,260,000
09/06/2017 800 0.10 14.29 700 800 600 56,300 45,040,000
08/06/2017 700 0.00 ■■ 0.00 700 700 700 12,000 8,400,000
07/06/2017 700 0.00 ■■ 0.00 700 700 600 1,900 1,330,000
06/06/2017 700 -0.10 -12.50 700 700 700 29,300 20,510,000
05/06/2017 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
02/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2017 800 0.00 ■■ 0.00 800 800 800 1,200 960,000
31/05/2017 800 0.10 14.29 800 800 800 1,600 1,280,000
30/05/2017 700 0.00 ■■ 0.00 800 800 700 1,000 700,000
29/05/2017 700 0.00 ■■ 0.00 700 700 700 900 630,000
26/05/2017 700 0.00 ■■ 0.00 600 700 600 45,400 31,780,000
25/05/2017 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
24/05/2017 700 0.00 ■■ 0.00 700 700 700 9,000 6,300,000
23/05/2017 700 0.00 ■■ 0.00 700 700 700 20,000 14,000,000
22/05/2017 700 0.00 ■■ 0.00 700 700 700 800 560,000
19/05/2017 700 0.00 ■■ 0.00 700 700 700 4,900 3,430,000
18/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/05/2017 700 0.00 ■■ 0.00 700 700 700 6,800 4,760,000
15/05/2017 700 0.00 ■■ 0.00 700 700 700 600 420,000
09/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/05/2017 800 0.00 ■■ 0.00 800 800 800 100 80,000
05/05/2017 800 0.00 ■■ 0.00 800 800 800 10 8,000
04/05/2017 800 0.00 ■■ 0.00 800 800 800 5,000 4,000,000
03/05/2017 800 0.00 ■■ 0.00 800 800 800 1,010 808,000
28/04/2017 800 0.20 33.33 600 800 600 2,800 2,240,000
27/04/2017 600 0.00 ■■ 0.00 600 700 600 6,100 3,660,000
26/04/2017 600 -0.10 -14.29 700 700 600 900 540,000
25/04/2017 700 0.10 16.67 700 700 600 4,500 3,150,000
24/04/2017 600 -0.10 -14.29 600 600 600 4,910 2,946,000
21/04/2017 700 0.10 16.67 600 700 600 1,100 770,000
20/04/2017 600 0.10 20.00 600 600 600 3,000 1,800,000
19/04/2017 500 -0.10 -16.67 500 500 500 2,900 1,450,000
18/04/2017 600 0.00 ■■ 0.00 600 600 600 1,000 600,000
17/04/2017 600 0.00 ■■ 0.00 600 600 600 100 60,000
14/04/2017 600 -0.10 -14.29 700 700 600 8,700 5,220,000
13/04/2017 700 0.10 16.67 700 700 600 19,900 13,930,000
12/04/2017 600 0.00 ■■ 0.00 600 700 600 10,620 6,372,000
11/04/2017 600 0.00 ■■ 0.00 600 600 600 100 60,000
10/04/2017 600 -0.10 -14.29 600 600 600 4,000 2,400,000
07/04/2017 700 0.10 16.67 700 700 700 0 0
05/04/2017 600 -0.10 -14.29 700 700 600 400 240,000
04/04/2017 700 0.10 16.67 700 700 700 2,100 1,470,000
03/04/2017 600 -0.10 -14.29 600 600 600 0 0
31/03/2017 700 0.00 ■■ 0.00 700 700 600 41,400 28,980,000
30/03/2017 700 -0.10 -12.50 700 700 700 400 280,000
29/03/2017 800 0.10 14.29 700 800 700 28,700 22,960,000
28/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/03/2017 700 0.00 ■■ 0.00 700 700 700 600 420,000
24/03/2017 700 0.00 ■■ 0.00 700 700 700 2,400 1,680,000
23/03/2017 700 0.10 16.67 600 700 600 10,500 7,350,000
22/03/2017 600 0.00 ■■ 0.00 600 600 600 36,800 22,080,000
21/03/2017 600 0.00 ■■ 0.00 600 600 600 30,000 18,000,000
20/03/2017 600 0.00 ■■ 0.00 600 700 500 136,200 81,720,000
17/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/03/2017 600 0.00 ■■ 0.00 600 600 600 200 120,000
15/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/03/2017 600 -0.10 -14.29 600 600 600 71,400 42,840,000
10/03/2017 700 0.00 ■■ 0.00 700 700 700 2,400 1,680,000
09/03/2017 700 0.10 16.67 700 700 700 0 0
08/03/2017 600 0.00 ■■ 0.00 700 700 600 40,200 24,120,000
07/03/2017 600 -0.10 -14.29 600 600 600 20,016 12,009,600
06/03/2017 700 0.00 ■■ 0.00 600 700 600 3,000 2,100,000
03/03/2017 700 0.10 16.67 700 700 700 51,300 35,910,000
02/03/2017 600 -0.10 -14.29 600 600 600 50,300 30,180,000
01/03/2017 700 -0.10 -12.50 700 700 700 4,500 3,150,000
28/02/2017 800 0.10 14.29 800 800 800 100 80,000
27/02/2017 700 0.10 16.67 700 700 700 221,004 154,702,800
24/02/2017 600 0.10 20.00 600 600 600 1,000 600,000
23/02/2017 500 -0.10 -16.67 500 500 500 134,000 67,000,000
22/02/2017 600 -0.10 -14.29 600 600 600 33,000 19,800,000
21/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/02/2017 700 0.00 ■■ 0.00 700 700 700 50,000 35,000,000
15/02/2017 700 0.00 ■■ 0.00 700 700 700 3,500 2,450,000
14/02/2017 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
13/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/02/2017 700 0.00 ■■ 0.00 700 700 700 1,900 1,330,000
09/02/2017 700 -0.10 -12.50 700 700 700 11,000 7,700,000
08/02/2017 800 -0.10 -11.11 800 800 800 100 80,000
07/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/01/2017 900 0.00 ■■ 0.00 900 900 900 200 180,000
24/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/01/2017 900 0.00 ■■ 0.00 900 900 900 100 90,000
18/01/2017 900 0.10 12.50 700 900 700 200 180,000
17/01/2017 800 0.10 14.29 800 800 800 100 80,000
16/01/2017 700 0.10 16.67 700 700 700 100 70,000
13/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/01/2017 600 0.10 20.00 600 600 600 100 60,000
11/01/2017 500 -0.10 -16.67 500 500 500 7,500 3,750,000
10/01/2017 600 0.10 20.00 400 600 400 16,600 9,960,000
09/01/2017 500 -0.10 -16.67 500 500 500 500 250,000
06/01/2017 600 -0.10 -14.29 600 600 600 100 60,000
05/01/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/01/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/01/2017 700 -0.10 -12.50 700 700 700 36,000 25,200,000
30/12/2016 800 -0.10 -11.11 800 800 800 100 80,000
29/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/12/2016 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
26/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2016 900 -0.10 -10.00 900 900 900 1,700 1,530,000
15/12/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 70,100 70,100,000
14/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2016 1,100 0.10 10.00 1,100 1,100 1,100 48,900 53,790,000
12/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/12/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 53,100 53,100,000
06/12/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 1,100 1,210,000
05/12/2016 1,200 -0.30 -20.00 1,200 1,200 1,200 200 240,000
02/12/2016 1,500 0.00 ■■ 0.00 1,500 1,700 1,300 16,300 24,450,000
01/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/11/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 200 300,000
22/11/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 500 850,000
21/11/2016 1,800 -0.30 -14.29 1,800 2,000 1,800 1,100 1,980,000
18/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/11/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 2,700 5,670,000
16/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 72,000 158,400,000
02/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 21,600 54,000,000
28/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2016 2,400 0.10 4.35 2,400 2,400 2,400 76,600 183,840,000
26/10/2016 2,300 -0.40 -14.81 2,500 2,600 2,300 68,200 156,860,000
25/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/10/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 10,000 27,000,000
20/10/2016 2,800 0.30 12.00 2,800 2,800 2,800 31,300 87,640,000
19/10/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 104,600 261,500,000
18/10/2016 2,900 -0.40 -12.12 2,900 3,200 2,900 244,900 710,210,000
17/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/10/2016 3,300 -0.50 -13.16 3,300 3,300 3,300 100 330,000
10/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/09/2016 3,800 -0.30 -7.32 3,800 3,800 3,800 400 1,520,000
20/09/2016 4,100 -0.10 -2.38 4,100 4,100 4,100 400 1,640,000
19/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/09/2016 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 600 2,520,000
15/09/2016 4,200 0.50 13.51 4,200 4,200 3,200 600 2,520,000
14/09/2016 3,700 0.40 12.12 3,700 3,700 3,600 4,400 16,280,000
13/09/2016 3,300 0.40 13.79 3,200 3,300 3,200 4,900 16,170,000
12/09/2016 2,900 0.30 11.54 2,900 2,900 2,900 1,300 3,770,000
09/09/2016 2,600 0.50 23.81 2,600 2,600 2,500 400 1,040,000
08/09/2016 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 800 1,680,000
07/09/2016 2,100 0.10 5.00 1,900 2,100 1,900 300 630,000
06/09/2016 2,000 0.20 11.11 1,700 2,000 1,700 200 400,000
05/09/2016 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
01/09/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
31/08/2016 1,700 0.20 13.33 1,400 1,700 1,400 900 1,530,000
30/08/2016 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
29/08/2016 1,400 0.10 7.69 1,400 1,400 1,400 300 420,000
26/08/2016 1,300 0.10 8.33 1,300 1,300 1,300 1,000 1,300,000
25/08/2016 1,200 0.10 9.09 1,200 1,200 1,200 800 960,000
24/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2016 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
15/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 6,100 6,100,000
12/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/08/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 1,000 1,000,000
03/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2016 1,100 0.10 10.00 1,100 1,100 1,100 900 990,000
01/08/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
29/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
26/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/07/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
20/07/2016 1,200 0.10 9.09 1,200 1,200 1,200 3,000 3,600,000
19/07/2016 1,100 0.10 10.00 1,100 1,100 1,100 5,000 5,500,000
18/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,100 3,100,000
12/07/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
11/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
06/07/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 1,100 1,320,000
05/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/07/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 1,000 1,300,000
30/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/06/2016 1,500 0.10 7.14 1,500 1,500 1,500 0 0
27/06/2016 1,400 -0.20 -12.50 1,600 1,600 1,400 300 420,000
24/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/06/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 800 1,280,000
22/06/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 1,700 3,060,000
21/06/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 500 1,050,000
20/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 1,000 2,400,000
15/06/2016 2,800 -1.80 -39.13 2,800 2,800 2,800 400 1,120,000
14/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/05/2016 4,600 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 4,600 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 4,600 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 4,600 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 4,600 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/05/2016 4,600 -0.50 -9.80 4,600 4,600 4,600 3,000 13,800,000
11/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/03/2016 5,100 -0.50 -8.93 5,100 5,100 5,100 1,000 5,100,000
23/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/02/2016 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
16/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/02/2016 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
03/02/2016 5,900 0.30 5.36 5,900 5,900 5,900 200 1,180,000
02/02/2016 5,600 0.50 9.80 5,300 5,600 5,300 200 1,120,000
01/02/2016 5,100 0.20 4.08 5,100 5,100 5,100 100 510,000
29/01/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
28/01/2016 4,500 0.40 9.76 4,500 4,500 4,500 300 1,350,000
27/01/2016 4,100 0.30 7.89 4,100 4,100 4,100 800 3,280,000
26/01/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
25/01/2016 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
22/01/2016 3,400 0.30 9.68 2,800 3,400 2,800 300 1,020,000
21/01/2016 3,100 0.20 6.90 3,100 3,100 2,700 300 930,000
20/01/2016 2,900 0.20 7.41 2,800 2,900 2,800 1,100 3,190,000
19/01/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
18/01/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
15/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/01/2016 2,300 0.20 9.52 2,300 2,300 2,300 1,700 3,910,000
11/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/01/2016 2,100 -0.20 -8.70 2,500 2,500 2,100 200 420,000
06/01/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 2,100 4,830,000
05/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/12/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 300 750,000
22/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
04/12/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
03/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/11/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/11/2015 2,800 0.20 7.69 2,400 2,800 2,400 200 560,000
26/11/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
25/11/2015 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 200 480,000
24/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
20/11/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
19/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/11/2015 2,000 -0.20 -9.09 2,400 2,400 2,000 200 400,000
17/11/2015 2,200 0.20 10.00 1,800 2,200 1,800 300 660,000
16/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
06/11/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
05/11/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
04/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
03/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/11/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
30/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/10/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
21/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/10/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 1,500 4,200,000
05/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
25/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/09/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
17/09/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
16/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/09/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
14/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/09/2015 3,400 0.30 9.68 2,800 3,400 2,800 2,100 7,140,000
10/09/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
09/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/09/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
04/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/09/2015 3,100 0.20 6.90 2,700 3,100 2,700 2,100 6,510,000
01/09/2015 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
31/08/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
28/08/2015 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
27/08/2015 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
26/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/08/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
18/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
14/08/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
13/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/08/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 1,900 5,130,000
11/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
10/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/07/2015 2,800 0.20 7.69 2,800 2,800 2,800 400 1,120,000
29/07/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
28/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/07/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
24/07/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
23/07/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
22/07/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
21/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/07/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 200 480,000
16/07/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
15/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
10/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/07/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 900 2,430,000
08/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/06/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 1,000 2,900,000
18/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
17/06/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 3,100 9,300,000
16/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,100 12,300,000
15/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
12/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,900 8,700,000
11/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/06/2015 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
09/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/06/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
04/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/06/2015 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
01/06/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/05/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
28/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/05/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 400 1,120,000
26/05/2015 2,900 0.20 7.41 2,900 2,900 2,900 3,000 8,700,000
25/05/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
22/05/2015 3,000 -0.20 -6.25 2,900 3,000 2,900 1,200 3,600,000
21/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/05/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 300 960,000
19/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
07/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/05/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 1,200 4,440,000
04/05/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
27/04/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 1,000 4,500,000
24/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/04/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 2,000 10,000,000
22/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/04/2015 5,500 0.50 10.00 5,500 5,500 5,500 300 1,650,000
17/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 1,000 5,000,000
06/04/2015 5,500 -0.60 -9.84 5,500 5,500 5,500 1,800 9,900,000
03/04/2015 6,100 -0.60 -8.96 6,100 6,100 6,100 1,100 6,710,000
02/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/03/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 200 1,340,000
30/03/2015 6,800 0.50 7.94 5,700 6,800 5,700 1,500 10,200,000
27/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/03/2015 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
25/03/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
24/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2015 6,400 0.10 1.59 6,400 6,400 6,400 6,600 42,240,000
05/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/03/2015 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
03/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/02/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 700 4,060,000
25/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/02/2015 6,400 0.40 6.67 5,400 6,400 5,400 1,100 7,040,000
30/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2015 6,000 0.50 9.09 6,000 6,000 6,000 300 1,800,000
27/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/01/2015 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 2,400 13,200,000
21/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2015 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 200 1,100,000
15/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/01/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
07/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2015 5,000 0.10 2.04 5,000 5,000 5,000 1,300 6,500,000
05/01/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/12/2014 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
30/12/2014 4,500 -0.10 -2.17 5,000 5,000 4,500 1,200 5,400,000
29/12/2014 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
26/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2014 5,000 -0.20 -3.85 4,900 5,700 4,800 2,200 11,000,000
24/12/2014 5,200 -0.10 -1.89 5,200 5,200 5,200 100 520,000
23/12/2014 5,300 -0.20 -3.64 5,300 5,300 5,300 100 530,000
22/12/2014 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
19/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/12/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
16/12/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
15/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2014 7,000 0.40 6.06 6,900 7,000 6,800 42,100 294,700,000
10/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 353,400 2,332,440,000
09/12/2014 6,600 -0.20 -2.94 6,600 6,600 6,600 54,800 361,680,000
08/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
04/12/2014 6,800 0.30 4.62 6,800 6,800 6,600 54,100 367,880,000
03/12/2014 6,500 0.50 8.33 6,200 6,600 6,200 30,400 197,600,000
02/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2014 6,000 0.20 3.45 5,900 6,000 5,900 300 1,800,000
27/11/2014 5,800 0.30 5.45 6,000 6,000 5,800 500 2,900,000
26/11/2014 5,500 0.50 10.00 5,500 5,500 5,500 66,400 365,200,000
25/11/2014 5,000 -0.50 -9.09 5,200 6,000 5,000 1,900 9,500,000
24/11/2014 5,500 0.30 5.77 4,700 5,500 4,700 200 1,100,000
21/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2014 5,200 -0.50 -8.77 5,700 5,700 5,200 1,800 9,360,000
19/11/2014 5,700 0.40 7.55 5,600 5,700 5,600 1,500 8,550,000
18/11/2014 5,300 0.40 8.16 5,300 5,300 5,300 500 2,650,000
17/11/2014 4,900 0.40 8.89 4,900 4,900 4,900 3,000 14,700,000
14/11/2014 4,500 -0.50 -10.00 5,200 5,200 4,500 500 2,250,000
13/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/11/2014 5,000 -0.10 -1.96 5,100 5,100 5,000 600 3,000,000
11/11/2014 5,100 -0.30 -5.56 5,400 5,900 5,100 4,000 20,400,000
10/11/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
07/11/2014 5,800 -0.40 -6.45 5,800 5,800 5,800 200 1,160,000
06/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 400 2,480,000
05/11/2014 6,200 0.50 8.77 6,200 6,200 6,200 900 5,580,000
04/11/2014 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
03/11/2014 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
31/10/2014 4,800 0.40 9.09 4,800 4,800 4,800 600 2,880,000
30/10/2014 4,400 -0.30 -6.38 5,100 5,100 4,400 400 1,760,000
29/10/2014 4,700 -0.40 -7.84 5,600 5,600 4,700 200 940,000
28/10/2014 5,100 -0.30 -5.56 5,100 5,100 5,100 0 0
27/10/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
24/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/10/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 700 4,200,000
20/10/2014 6,400 -0.70 -9.86 6,400 6,400 6,400 700 4,480,000
17/10/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/10/2014 7,100 0.40 5.97 6,200 7,100 6,100 1,100 7,810,000
15/10/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/10/2014 6,700 -0.70 -9.46 6,700 6,700 6,700 300 2,010,000
13/10/2014 7,400 0.30 4.23 7,400 7,400 7,400 600 4,440,000
10/10/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
09/10/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/10/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
07/10/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/10/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/10/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/10/2014 7,800 0.20 2.63 7,800 7,800 7,800 30,000 234,000,000
01/10/2014 7,600 -0.10 -1.30 7,000 7,600 7,000 600 4,560,000
30/09/2014 7,700 0.70 10.00 6,300 7,700 6,300 700 5,390,000
29/09/2014 7,000 -0.30 -4.11 7,000 7,000 7,000 600 4,200,000
26/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2014 7,300 0.00 ■■ 0.00 6,600 7,300 6,600 31,100 227,030,000
19/09/2014 7,300 0.60 8.96 6,500 7,300 6,500 400 2,920,000
18/09/2014 6,700 -0.70 -9.46 7,200 7,200 6,700 3,800 25,460,000
17/09/2014 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
16/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/09/2014 8,200 0.50 6.49 8,200 8,200 8,200 500 4,100,000
10/09/2014 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
09/09/2014 7,000 0.60 9.38 7,000 7,000 7,000 500 3,500,000
08/09/2014 6,400 -0.60 -8.57 7,500 7,700 6,400 1,900 12,160,000
05/09/2014 7,000 -0.30 -4.11 7,300 8,000 7,000 1,300 9,100,000
04/09/2014 7,300 -0.40 -5.19 7,300 7,300 7,300 600 4,380,000
03/09/2014 7,700 -0.70 -8.33 9,000 9,000 7,700 30,200 232,540,000
29/08/2014 8,400 0.30 3.70 8,500 8,500 8,400 1,200 10,080,000
28/08/2014 8,100 -0.10 -1.22 8,200 8,200 8,100 103,000 834,300,000
27/08/2014 8,200 0.40 5.13 8,200 8,200 8,200 30,000 246,000,000
26/08/2014 7,800 -0.80 -9.30 7,800 7,800 7,800 3,300 25,740,000
25/08/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 2,900 24,940,000
22/08/2014 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
21/08/2014 8,800 0.00 ■■ 0.00 9,600 9,600 8,000 300 2,640,000
20/08/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/08/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/08/2014 8,800 0.00 ■■ 0.00 8,000 8,800 8,000 1,100 9,680,000
15/08/2014 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
14/08/2014 8,000 0.60 8.11 8,000 8,000 6,700 600 4,800,000
13/08/2014 7,400 -0.80 -9.76 8,500 8,500 7,400 2,000 14,800,000
12/08/2014 8,200 0.20 2.50 8,500 8,500 7,200 60,800 498,560,000
11/08/2014 8,000 -0.30 -3.61 8,000 8,000 8,000 200 1,600,000
08/08/2014 8,300 0.30 3.75 8,300 8,300 8,300 30,000 249,000,000
07/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
06/08/2014 8,000 -0.10 -1.23 7,500 8,000 7,500 26,100 208,800,000
05/08/2014 8,100 -0.80 -8.99 8,900 8,900 8,100 1,800 14,580,000
04/08/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/08/2014 8,900 -0.90 -9.18 10,700 10,700 8,900 300 2,670,000
31/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/07/2014 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
29/07/2014 10,800 0.80 8.00 10,800 10,800 10,800 100 1,080,000
28/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2014 10,000 0.60 6.38 8,500 10,000 8,500 200 2,000,000
24/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2014 9,400 0.50 5.62 9,700 9,700 8,900 3,200 30,080,000
22/07/2014 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
21/07/2014 8,100 0.00 ■■ 0.00 7,300 8,100 7,300 5,100 41,310,000
18/07/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 42,700 345,870,000
17/07/2014 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
16/07/2014 8,300 0.70 9.21 8,300 8,300 8,300 100 830,000
15/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/07/2014 7,600 -0.10 -1.30 7,600 7,600 7,600 20,700 157,320,000
09/07/2014 7,700 0.10 1.32 7,300 7,700 7,300 1,000 7,700,000
08/07/2014 7,600 -0.40 -5.00 7,400 7,600 7,300 2,200 16,720,000
07/07/2014 8,000 0.20 2.56 8,500 8,500 7,200 6,200 49,600,000
04/07/2014 7,800 0.50 6.85 8,000 8,000 7,200 2,700 21,060,000
03/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/07/2014 7,300 0.60 8.96 7,300 7,300 7,300 25,100 183,230,000
01/07/2014 6,700 0.10 1.52 6,200 6,700 6,000 1,100 7,370,000
30/06/2014 6,600 -0.40 -5.71 7,000 7,000 6,600 200 1,320,000
27/06/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
26/06/2014 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
25/06/2014 7,200 -0.80 -10.00 8,000 8,000 7,200 1,300 9,360,000
24/06/2014 8,000 0.60 8.11 8,100 8,100 8,000 1,000 8,000,000
23/06/2014 7,400 0.60 8.82 7,400 7,400 7,300 7,000 51,800,000
20/06/2014 6,800 0.60 9.68 6,800 6,800 6,800 34,100 231,880,000
19/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
18/06/2014 6,200 0.50 8.77 6,200 6,200 6,200 54,600 338,520,000
17/06/2014 5,700 0.50 9.62 5,700 5,700 5,700 1,300 7,410,000
16/06/2014 5,200 0.40 8.33 5,200 5,200 5,200 69,600 361,920,000
13/06/2014 4,800 0.40 9.09 4,800 4,800 4,800 400 1,920,000
12/06/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 199,400 877,360,000
11/06/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/06/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/06/2014 4,400 -0.20 -4.35 4,600 4,600 4,400 1,200 5,280,000
06/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/06/2014 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
04/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/06/2014 4,900 0.40 8.89 4,900 4,900 4,800 1,400 6,860,000
02/06/2014 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 200 900,000
30/05/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
29/05/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
28/05/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 500 2,700,000
27/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/05/2014 6,000 0.30 5.26 5,200 6,000 5,200 200 1,200,000
23/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/05/2014 5,700 0.50 9.62 4,800 5,700 4,800 200 1,140,000
21/05/2014 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
20/05/2014 4,800 0.40 9.09 4,800 4,800 4,800 1,700 8,160,000
19/05/2014 4,400 0.40 10.00 4,400 4,400 4,400 1,500 6,600,000
16/05/2014 4,000 -0.40 -9.09 4,700 4,700 4,000 800 3,200,000
15/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
14/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2014 4,400 -0.20 -4.35 4,400 4,400 4,400 100 440,000
09/05/2014 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
08/05/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 1,800 9,000,000
07/05/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/05/2014 5,500 0.50 10.00 5,500 5,500 5,500 1,000 5,500,000
05/05/2014 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 200 1,000,000
29/04/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
28/04/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
25/04/2014 5,800 -0.50 -7.94 5,800 5,800 5,800 100 580,000
24/04/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/04/2014 6,300 0.40 6.78 6,300 6,300 6,300 300 1,890,000
22/04/2014 5,900 0.10 1.72 5,300 6,300 5,300 2,500 14,750,000
21/04/2014 5,800 -0.40 -6.45 6,800 6,800 5,800 600 3,480,000
18/04/2014 6,200 -0.50 -7.46 6,200 6,200 6,200 100 620,000
17/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 600 4,020,000
16/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
15/04/2014 6,700 -0.60 -8.22 6,700 6,700 6,700 100 670,000
14/04/2014 7,300 -0.80 -9.88 7,400 7,400 7,300 1,000 7,300,000
11/04/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 800 6,480,000
10/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2014 9,000 0.80 9.76 9,000 9,000 9,000 5,000 45,000,000
04/04/2014 8,200 0.70 9.33 8,200 8,200 8,200 500 4,100,000
03/04/2014 7,500 0.60 8.70 6,300 7,500 6,300 1,800 13,500,000
02/04/2014 6,900 -0.60 -8.00 8,200 8,200 6,900 8,200 56,580,000
01/04/2014 7,500 -0.70 -8.54 7,500 8,600 7,500 300 2,250,000
31/03/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
28/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,710 15,390,000
27/03/2014 9,000 -0.90 -9.09 9,100 9,100 9,000 1,100 9,900,000
26/03/2014 9,900 0.40 4.21 9,900 9,900 9,900 2,000 19,800,000
25/03/2014 9,500 -0.50 -5.00 9,500 9,800 9,500 7,900 75,050,000
24/03/2014 10,000 -0.70 -6.54 9,800 10,500 9,800 6,300 63,000,000
21/03/2014 10,700 -1.10 -9.32 10,800 10,800 10,700 11,200 119,840,000
20/03/2014 11,800 1.00 9.26 11,700 11,800 11,600 31,300 369,340,000
19/03/2014 10,800 0.90 9.09 9,500 10,800 9,500 32,440 350,352,000
18/03/2014 9,900 0.90 10.00 8,900 9,900 8,900 39,900 395,010,000
17/03/2014 9,000 0.80 9.76 8,200 9,000 7,600 61,100 549,900,000
14/03/2014 8,200 0.20 2.50 7,400 8,200 7,300 18,100 148,420,000
13/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 6,530 52,240,000
12/03/2014 8,000 0.70 9.59 8,000 8,000 8,000 32,300 258,400,000
11/03/2014 7,300 0.60 8.96 7,200 7,300 7,200 22,200 162,060,000
10/03/2014 6,700 0.60 9.84 6,700 6,700 6,700 33,100 221,770,000
07/03/2014 6,100 0.50 8.93 5,800 6,100 5,800 27,600 168,360,000
06/03/2014 5,600 0.50 9.80 5,200 5,600 5,200 67,600 378,560,000
05/03/2014 5,100 0.40 8.51 5,000 5,100 5,000 103,100 525,810,000
04/03/2014 4,700 -0.40 -7.84 4,700 4,700 4,700 200 940,000
03/03/2014 5,100 -0.10 -1.92 4,700 5,100 4,700 12,500 63,750,000
28/02/2014 5,200 0.30 6.12 4,800 5,200 4,800 10,100 52,520,000
27/02/2014 4,900 0.10 2.08 4,900 5,200 4,900 19,400 95,060,000
26/02/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 9,600 46,080,000
25/02/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 6,600 31,680,000
24/02/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 5,000 24,000,000
21/02/2014 4,800 0.00 ■■ 0.00 4,500 4,800 4,400 12,500 60,000,000
20/02/2014 4,800 -0.30 -5.88 5,200 5,200 4,600 28,000 134,400,000
19/02/2014 5,100 0.40 8.51 4,800 5,100 4,800 55,500 283,050,000
18/02/2014 4,700 0.20 4.44 4,600 4,700 4,600 21,700 101,990,000
17/02/2014 4,500 0.10 2.27 4,400 4,600 4,400 9,100 40,950,000
14/02/2014 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 8,900 39,160,000
13/02/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,100 4,840,000
12/02/2014 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 10,000 44,000,000
11/02/2014 4,400 0.10 2.33 4,100 4,400 4,100 7,200 31,680,000
10/02/2014 4,300 0.30 7.50 4,100 4,300 4,100 700 3,010,000
07/02/2014 4,000 -0.40 -9.09 4,300 4,300 4,000 6,200 24,800,000
06/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/01/2014 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
24/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 12,600 51,660,000
22/01/2014 4,100 -0.10 -2.38 4,000 4,100 4,000 6,100 25,010,000
21/01/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 8,700 36,540,000
20/01/2014 4,200 0.10 2.44 4,100 4,200 4,100 3,300 13,860,000
17/01/2014 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 1,000 4,100,000
16/01/2014 4,100 -0.10 -2.38 4,300 4,300 4,100 4,800 19,680,000
15/01/2014 4,200 -0.40 -8.70 4,400 4,400 4,200 26,400 110,880,000
14/01/2014 4,600 0.20 4.55 4,000 4,600 4,000 300 1,380,000
13/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
10/01/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,000 66,800 293,920,000
09/01/2014 4,400 0.10 2.33 4,400 4,400 4,200 3,110 13,684,000
08/01/2014 4,300 -0.10 -2.27 4,300 4,300 4,300 500 2,150,000
07/01/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
06/01/2014 4,500 -0.50 -10.00 4,500 4,600 4,500 1,400 6,300,000
03/01/2014 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
02/01/2014 4,700 0.30 6.82 4,700 4,700 4,700 1,000 4,700,000
31/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/12/2013 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 3,400 14,960,000
27/12/2013 4,400 -0.40 -8.33 4,400 4,600 4,400 13,700 60,280,000
26/12/2013 4,800 -0.50 -9.43 4,800 4,800 4,800 6,100 29,280,000
25/12/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 500 2,650,000
24/12/2013 5,800 -0.20 -3.33 6,000 6,500 5,800 300 1,740,000
23/12/2013 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
20/12/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
19/12/2013 5,200 0.10 1.96 5,400 5,400 4,600 11,600 60,320,000
18/12/2013 5,100 0.20 4.08 5,100 5,100 4,800 4,900 24,990,000
17/12/2013 4,900 0.40 8.89 4,600 4,900 4,500 52,500 257,250,000
16/12/2013 4,500 0.40 9.76 4,100 4,500 4,000 19,100 85,950,000
13/12/2013 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 5,700 23,370,000
12/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
11/12/2013 4,100 -0.10 -2.38 4,200 4,300 3,900 15,700 64,370,000
10/12/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 6,600 27,720,000
09/12/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 900 3,780,000
06/12/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 6,600 27,720,000
05/12/2013 4,200 0.10 2.44 4,000 4,200 4,000 3,200 13,440,000
04/12/2013 4,100 -0.20 -4.65 4,000 4,100 4,000 20,100 82,410,000
03/12/2013 4,300 0.30 7.50 4,000 4,300 4,000 7,200 30,960,000
02/12/2013 4,000 -0.10 -2.44 4,000 4,100 4,000 2,900 11,600,000
29/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 32,400 132,840,000
28/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 9,000 36,900,000
27/11/2013 4,100 0.30 7.89 3,900 4,100 3,900 35,600 145,960,000
26/11/2013 3,800 -0.10 -2.56 3,800 3,900 3,700 13,200 50,160,000
25/11/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 18,400 71,760,000
22/11/2013 3,900 -0.40 -9.30 4,000 4,000 3,900 23,600 92,040,000
21/11/2013 4,300 -0.40 -8.51 4,500 4,500 4,300 16,000 68,800,000
20/11/2013 4,700 0.30 6.82 4,500 4,700 4,300 17,900 84,130,000
19/11/2013 4,400 0.40 10.00 4,000 4,400 4,000 64,500 283,800,000
18/11/2013 4,000 0.20 5.26 4,000 4,000 3,900 9,200 36,800,000
15/11/2013 3,800 0.30 8.57 3,500 3,800 3,400 41,400 157,320,000
14/11/2013 3,500 0.20 6.06 3,200 3,500 3,200 5,200 18,200,000
13/11/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 3,000 9,900,000
12/11/2013 3,400 -0.10 -2.86 3,300 3,400 3,200 7,800 26,520,000
11/11/2013 3,500 0.20 6.06 3,200 3,500 3,100 16,900 59,150,000
08/11/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 2,000 6,600,000
07/11/2013 3,400 0.30 9.68 2,800 3,400 2,800 5,800 19,720,000
06/11/2013 3,100 0.20 6.90 2,800 3,100 2,800 2,000 6,200,000
05/11/2013 2,900 -0.10 -3.33 3,300 3,300 2,900 8,600 24,940,000
04/11/2013 3,000 0.20 7.14 2,800 3,000 2,800 12,100 36,300,000
01/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
31/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2013 2,800 0.10 3.70 2,500 2,800 2,500 3,900 10,920,000
29/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/10/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
25/10/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 1,500 3,750,000
24/10/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 5,300 14,310,000
23/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/10/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 2,900 7,830,000
21/10/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
18/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/10/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
16/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2013 3,600 0.00 ■■ 0.00 3,800 3,800 3,400 1,300 4,680,000
11/10/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 300 1,080,000
10/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/10/2013 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
08/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/10/2013 3,400 0.30 9.68 3,300 3,400 3,300 200 680,000
02/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/09/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
27/09/2013 2,900 0.20 7.41 2,900 2,900 2,900 300 870,000
26/09/2013 2,700 0.20 8.00 2,700 2,700 2,700 1,300 3,510,000
25/09/2013 2,500 0.20 8.70 2,500 2,500 2,300 3,100 7,750,000
24/09/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 400 920,000
23/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/09/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 2,500 6,250,000
19/09/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 10,000 26,000,000
18/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/09/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
16/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/09/2013 3,100 0.10 3.33 3,100 3,100 3,100 300 930,000
10/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 3,300 9,900,000
04/09/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
03/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/08/2013 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
26/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/08/2013 2,900 0.20 7.41 2,500 2,900 2,500 3,100 8,990,000
22/08/2013 2,700 0.20 8.00 2,500 2,700 2,500 6,600 17,820,000
21/08/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 8,200 20,500,000
20/08/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 2,200 5,940,000
19/08/2013 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
16/08/2013 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
15/08/2013 2,600 -0.10 -3.70 2,600 2,600 2,500 10,300 26,780,000
14/08/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,200 19,440,000
13/08/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 1,000 2,700,000
12/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2013 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 200 600,000
08/08/2013 3,000 0.10 3.45 2,700 3,000 2,700 300 900,000
07/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
06/08/2013 2,900 0.20 7.41 2,900 2,900 2,700 9,700 28,130,000
05/08/2013 2,700 -0.30 -10.00 3,300 3,300 2,700 200 540,000
02/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/08/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 1,100 3,300,000
31/07/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 5,300 17,490,000
30/07/2013 3,600 0.20 5.88 3,100 3,600 3,100 3,900 14,040,000
29/07/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 1,500 5,100,000
26/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2013 3,700 0.10 2.78 3,300 3,700 3,300 400 1,480,000
24/07/2013 3,600 0.30 9.09 3,000 3,600 3,000 9,100 32,760,000
23/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/07/2013 3,300 0.30 10.00 2,900 3,300 2,700 4,200 13,860,000
19/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2013 3,000 -0.30 -9.09 3,100 3,100 3,000 200 600,000
17/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
15/07/2013 3,300 0.10 3.12 3,300 3,300 3,300 300 990,000
12/07/2013 3,200 -0.20 -5.88 3,100 3,200 3,100 7,500 24,000,000
11/07/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 2,700 9,180,000
10/07/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
09/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/07/2013 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 200 780,000
04/07/2013 3,900 0.30 8.33 3,300 3,900 3,300 600 2,340,000
03/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/07/2013 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
01/07/2013 3,400 -0.10 -2.86 3,300 3,400 3,300 2,100 7,140,000
28/06/2013 3,500 -0.10 -2.78 3,300 3,600 3,300 5,000 17,500,000
27/06/2013 3,600 0.10 2.86 3,300 3,600 3,300 200 720,000
26/06/2013 3,500 0.20 6.06 2,900 3,500 2,900 200 700,000
25/06/2013 3,300 -0.10 -2.94 3,300 3,300 3,200 8,600 28,380,000
24/06/2013 3,400 -0.20 -5.56 3,800 3,800 3,400 1,200 4,080,000
21/06/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 3,200 11,520,000
20/06/2013 4,000 0.30 8.11 3,400 4,000 3,400 8,700 34,800,000
19/06/2013 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 400 1,480,000
18/06/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
17/06/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
14/06/2013 3,900 0.20 5.41 3,900 3,900 3,700 9,600 37,440,000
13/06/2013 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 14,900 55,130,000
12/06/2013 3,700 -0.10 -2.63 3,500 3,700 3,500 7,000 25,900,000
11/06/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 3,300 12,540,000
10/06/2013 3,800 0.20 5.56 3,900 3,900 3,700 56,500 214,700,000
07/06/2013 3,600 0.30 9.09 3,600 3,600 3,600 1,800 6,480,000
06/06/2013 3,300 0.30 10.00 3,100 3,300 3,100 6,100 20,130,000
05/06/2013 3,000 0.20 7.14 2,800 3,000 2,800 10,800 32,400,000
04/06/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 20,700 57,960,000
03/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,300 3,770,000
31/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/05/2013 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
29/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,600 15,120,000
28/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
27/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,300 3,510,000
24/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/05/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 3,300 8,910,000
21/05/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 3,500 10,150,000
20/05/2013 2,900 -0.10 -3.33 2,700 2,900 2,700 8,500 24,650,000
17/05/2013 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
16/05/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 4,800 13,440,000
15/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/05/2013 3,100 0.20 6.90 2,700 3,100 2,700 500 1,550,000
13/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/05/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
09/05/2013 2,700 -0.10