CTCP Sông Đà 7.04
Song Da 7.04 Joint Stock Company
Mã CK: S74 14 ■■ 0 (0%) (cập nhật 10:45 20/09/2024)
Đang giao dịch
Song Da 7.04 Joint Stock Company
Mã CK: S74 14 ■■ 0 (0%) (cập nhật 10:45 20/09/2024)
Đang giao dịch
S74 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
20/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20 | 280,000 |
10/09/2024 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 14,000 | 40 | 560,000 |
09/09/2024 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 0 | 0 | 0 | 0 |
06/09/2024 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 15,700 | 14,000 | 180 | 2,520,000 |
05/09/2024 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
04/09/2024 | 14,400 | 1.80 ▲ | 12.50 | 12,600 | 14,400 | 12,700 | 1,010 | 14,544,000 |
30/08/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
29/08/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
28/08/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
27/08/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
26/08/2024 | 12,600 | -1.40 ▼ | -11.11 | 14,000 | 12,600 | 12,600 | 10 | 126,000 |
23/08/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/08/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/08/2024 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,000 | 14,000 | 10 | 140,000 |
20/08/2024 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 11,300 | 290 | 4,263,000 |
19/08/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
16/08/2024 | 12,800 | 1.60 ▲ | 12.50 | 11,200 | 12,800 | 12,800 | 40 | 512,000 |
15/08/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
14/08/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
13/08/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
12/08/2024 | 11,200 | -1.90 ▼ | -16.96 | 13,100 | 11,200 | 11,200 | 10 | 112,000 |
09/08/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
08/08/2024 | 12,800 | -2.10 ▼ | -16.41 | 14,900 | 14,100 | 12,800 | 50 | 640,000 |
07/08/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
06/08/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
05/08/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
02/08/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
01/08/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
31/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
30/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
29/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 500 | 7,450,000 |
26/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 410 | 6,109,000 |
25/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
24/07/2024 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 0 | 0 | 0 | 0 |
23/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
22/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
19/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
18/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
17/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
16/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
15/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
12/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
11/07/2024 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 0 | 0 | 0 | 0 |
10/07/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
09/07/2024 | 14,900 | 0.80 ▲ | 5.37 | 14,100 | 0 | 0 | 0 | 0 |
08/07/2024 | 15,000 | 0.90 ▲ | 6.00 | 14,100 | 15,000 | 14,800 | 30 | 450,000 |
05/07/2024 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,100 | 14,100 | 10 | 141,000 |
04/07/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/07/2024 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 14,000 | 260 | 3,640,000 |
02/07/2024 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
01/07/2024 | 12,200 | -1.80 ▼ | -14.75 | 14,000 | 12,200 | 12,200 | 10 | 122,000 |
28/06/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 60 | 840,000 |
27/06/2024 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 14,000 | 20 | 280,000 |
26/06/2024 | 14,000 | 0.80 ▲ | 5.71 | 13,200 | 14,900 | 14,000 | 130 | 1,820,000 |
25/06/2024 | 12,800 | 0.40 ▲ | 3.13 | 12,400 | 14,200 | 12,800 | 40 | 512,000 |
24/06/2024 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 200 | 2,480,000 |
21/06/2024 | 12,400 | -1.30 ▼ | -10.48 | 13,700 | 12,400 | 12,400 | 10 | 124,000 |
20/06/2024 | 14,100 | 1.80 ▲ | 12.77 | 12,300 | 14,100 | 12,500 | 730 | 10,293,000 |
19/06/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
18/06/2024 | 12,300 | 1.20 ▲ | 9.76 | 11,100 | 12,300 | 12,300 | 10 | 123,000 |
17/06/2024 | 11,100 | -1.50 ▼ | -13.51 | 12,600 | 11,100 | 11,100 | 10 | 111,000 |
14/06/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
13/06/2024 | 12,600 | -2.00 ▼ | -15.87 | 14,600 | 12,600 | 12,600 | 20 | 252,000 |
12/06/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
11/06/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
10/06/2024 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 14,000 | 50 | 735,000 |
07/06/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 60 | 768,000 |
06/06/2024 | 12,800 | 1.30 ▲ | 10.16 | 11,500 | 12,800 | 12,800 | 10 | 128,000 |
05/06/2024 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,500 | 11,500 | 10 | 115,000 |
04/06/2024 | 11,100 | 0.40 ▲ | 3.60 | 10,700 | 11,100 | 11,100 | 10 | 111,000 |
03/06/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
31/05/2024 | 11,200 | 1.20 ▲ | 10.71 | 10,000 | 11,200 | 8,800 | 90 | 1,008,000 |
30/05/2024 | 10,000 | -1.30 ▼ | -13.00 | 11,300 | 10,000 | 10,000 | 10 | 100,000 |
29/05/2024 | 11,300 | -1.80 ▼ | -15.93 | 13,100 | 11,300 | 11,300 | 10 | 113,000 |
28/05/2024 | 13,100 | 1.60 ▲ | 12.21 | 11,500 | 13,100 | 13,000 | 290 | 3,799,000 |
27/05/2024 | 12,400 | 0.60 ▲ | 4.84 | 11,800 | 12,400 | 10,500 | 20 | 248,000 |
24/05/2024 | 11,800 | 1.10 ▲ | 9.32 | 10,700 | 11,800 | 11,800 | 10 | 118,000 |
23/05/2024 | 10,500 | -1.00 ▼ | -9.52 | 11,500 | 10,900 | 10,000 | 130 | 1,365,000 |
22/05/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
21/05/2024 | 11,500 | 1.40 ▲ | 12.17 | 10,100 | 11,500 | 11,500 | 10 | 115,000 |
20/05/2024 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,100 | 20 | 202,000 |
17/05/2024 | 8,800 | -1.30 ▼ | -14.77 | 10,100 | 8,800 | 8,800 | 10 | 88,000 |
16/05/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
15/05/2024 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,100 | 60 | 606,000 |
14/05/2024 | 8,800 | -1.10 ▼ | -12.50 | 9,900 | 8,800 | 8,800 | 10 | 88,000 |
13/05/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
10/05/2024 | 9,900 | 0.20 ▲ | 2.02 | 9,700 | 9,900 | 9,900 | 30 | 297,000 |
09/05/2024 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 70 | 679,000 |
08/05/2024 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 100 | 850,000 |
07/05/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
06/05/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
03/05/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
02/05/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
26/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
25/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
24/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
23/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
22/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
19/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
17/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
16/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
15/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
12/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
11/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
10/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
09/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
08/04/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
05/04/2024 | 7,400 | -1.10 ▼ | -14.86 | 8,500 | 7,400 | 7,400 | 10 | 74,000 |
04/04/2024 | 8,500 | -1.40 ▼ | -16.47 | 9,900 | 8,500 | 8,500 | 10 | 85,000 |
03/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
02/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
01/04/2024 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 9,000 | 140 | 1,442,000 |
29/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/03/2024 | 9,000 | -1.20 ▼ | -13.33 | 10,200 | 9,000 | 9,000 | 100 | 900,000 |
27/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
26/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
25/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
22/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
21/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
20/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
19/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
18/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
15/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
14/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
13/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
12/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
11/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
08/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
07/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
06/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
05/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
04/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
01/03/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
29/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
28/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
27/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
26/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
23/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
22/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
21/02/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
20/02/2024 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,200 | 200 | 2,040,000 |
19/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
16/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
15/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
07/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
06/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
05/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
02/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
01/02/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
31/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
30/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
29/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
26/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
25/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
24/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
23/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
22/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
19/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
18/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
17/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
16/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
15/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
12/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
11/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
10/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
09/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
08/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
05/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
04/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
03/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
02/01/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
29/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
28/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
27/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
26/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
25/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 3,000 | 30,900,000 |
22/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
21/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
20/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
19/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
18/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
15/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
14/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
13/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
12/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
11/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
08/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 2,000 | 20,600,000 |
07/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
06/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
05/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
04/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
01/12/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
30/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
29/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
28/11/2023 | 10,300 | 0.30 ▲ | 2.91 | 10,000 | 10,300 | 10,300 | 1,700 | 17,510,000 |
27/11/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 10,000 | 1.00 ▲ | 10.00 | 9,000 | 10,000 | 10,000 | 100 | 1,000,000 |
23/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/11/2023 | 9,000 | -1.30 ▼ | -14.44 | 10,300 | 9,000 | 9,000 | 600 | 5,400,000 |
20/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
17/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
16/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
15/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
14/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
13/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
10/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 1,000 | 10,300,000 |
09/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
08/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
07/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
06/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
03/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
02/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
01/11/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
31/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
30/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
27/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
26/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
25/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
24/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
23/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
20/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
19/10/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
18/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 300 | 3,120,000 |
17/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
16/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
13/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
12/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
11/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,000 | 10,400,000 |
10/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 3,100 | 32,240,000 |
09/10/2023 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 4,300 | 44,720,000 |
06/10/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
05/10/2023 | 9,100 | -1.40 ▼ | -15.38 | 10,500 | 9,100 | 9,100 | 4,300 | 39,130,000 |
04/10/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
03/10/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
02/10/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
29/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
27/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
26/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
21/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
14/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 5,900 | 61,950,000 |
11/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
08/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
07/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
06/09/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
31/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
30/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
29/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
25/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
24/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
23/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
22/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
21/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
18/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
17/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
16/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
15/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
14/08/2023 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,700 | 10,500 | 1,100 | 11,770,000 |
11/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
10/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
09/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
08/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
07/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
04/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
03/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
02/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
01/08/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
31/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300 | 3,150,000 |
27/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
26/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
25/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
24/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,700 | 28,350,000 |
21/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
20/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
19/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
18/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
17/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
14/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
13/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,100 | 11,550,000 |
12/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
11/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 300 | 3,150,000 |
10/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
07/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
06/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
05/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,500 | 1,700 | 18,020,000 |
03/07/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
30/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
29/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
27/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
26/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
23/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
22/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
21/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
20/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
19/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
16/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
14/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 3,000 | 31,500,000 |
13/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,000 | 21,000,000 |
07/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
06/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
05/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
02/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,800 | 18,900,000 |
01/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
31/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
30/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,200 | 23,100,000 |
29/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
26/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
25/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
24/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
23/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
22/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
19/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
18/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
17/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
16/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,400 | 2,000 | 21,000,000 |
15/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
10/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
08/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
05/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
04/05/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
27/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
26/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
25/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
24/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
21/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
20/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
19/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
18/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
17/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
14/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
13/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
11/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
10/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
07/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
06/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
05/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
04/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 4,500 | 47,250,000 |
03/04/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
31/03/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
30/03/2023 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 1,000 | 10,500,000 |
29/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,000 | 10,000 | 1,600 | 16,000,000 |
27/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
24/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
23/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
22/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
21/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
20/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
17/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
16/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
15/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
14/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
13/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
10/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
09/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
08/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
07/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
06/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
03/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
02/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
01/03/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
28/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
27/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
24/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
23/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
22/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
21/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
20/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
17/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
16/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
15/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
14/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
13/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
10/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
09/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
08/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
07/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
06/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
03/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
02/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
01/02/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
31/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
30/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
27/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
19/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
18/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
17/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
16/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
13/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
12/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
11/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
10/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
09/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
06/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
05/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
04/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
03/01/2023 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,600 | 100 | 960,000 |
30/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
21/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
20/12/2022 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 100 | 950,000 |
19/12/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,100 | 11,000,000 |
15/12/2022 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 1,900 | 16,530,000 |
14/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
13/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
12/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
09/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
08/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
07/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
06/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
05/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
02/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
01/12/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
30/11/2022 | 7,600 | -0.90 ▼ | -11.84 | 8,500 | 7,600 | 7,600 | 100 | 760,000 |
29/11/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
28/11/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
25/11/2022 | 8,500 | -1.10 ▼ | -12.94 | 9,600 | 8,500 | 8,500 | 100 | 850,000 |
24/11/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
23/11/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
22/11/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
21/11/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
18/11/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
17/11/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
16/11/2022 | 9,600 | -0.30 ▼ | -3.13 | 9,900 | 9,600 | 9,600 | 1,700 | 16,320,000 |
15/11/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
14/11/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 9,600 | 1,100 | 12,650,000 |
11/11/2022 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 12,400 | 9,200 | 400 | 3,680,000 |
10/11/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
09/11/2022 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 10,800 | 100 | 1,080,000 |
08/11/2022 | 8,400 | -0.90 ▼ | -10.71 | 9,300 | 10,600 | 8,400 | 5,100 | 42,840,000 |
07/11/2022 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 1,700 | 15,810,000 |
04/11/2022 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,100 | 8,100 | 100 | 810,000 |
03/11/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/11/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/11/2022 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,500 | 2,000 | 19,000,000 |
31/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 9,000 | -1.20 ▼ | -13.33 | 10,200 | 9,000 | 9,000 | 200 | 1,800,000 |
13/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 300 | 3,060,000 |
12/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
11/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
07/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
06/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
05/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 2,300 | 23,460,000 |
04/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
03/10/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
30/09/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
29/09/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
28/09/2022 | 10,200 | -1.70 ▼ | -16.67 | 11,900 | 10,200 | 10,200 | 300 | 3,060,000 |
27/09/2022 | 11,900 | 2.40 ▲ | 20.17 | 9,500 | 11,900 | 11,900 | 100 | 1,190,000 |
26/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
21/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
20/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
19/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
16/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
15/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
14/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
13/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
12/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
09/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
06/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
25/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
24/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
19/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
18/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
17/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
16/08/2022 | 9,500 | -1.30 ▼ | -13.68 | 10,800 | 9,500 | 9,500 | 500 | 4,750,000 |
15/08/2022 | 10,800 | 1.20 ▲ | 11.11 | 9,600 | 10,800 | 10,800 | 3,000 | 32,400,000 |
12/08/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
11/08/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
10/08/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,600 | 800 | 7,680,000 |
08/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
05/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
04/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
21/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
20/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
19/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
18/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
15/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
14/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
13/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
12/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
11/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
07/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
06/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
05/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
01/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 300 | 2,850,000 |
28/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
24/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,600 | 15,200,000 |
20/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
17/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
16/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
09/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
07/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
06/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/06/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
25/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
24/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
20/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
19/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
18/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
17/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
16/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
12/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
11/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
10/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/04/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/04/2022 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 1,100 | 10,450,000 |
27/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 100 | 1,000,000 |
04/04/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/04/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/03/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 9,500 | -0.90 ▼ | -9.47 | 10,400 | 9,500 | 9,500 | 100 | 950,000 |
29/03/2022 | 10,000 | -0.40 ▼ | -4.00 | 10,400 | 0 | 0 | 0 | 0 |
28/03/2022 | 10,000 | -1.10 ▼ | -11.00 | 11,100 | 11,500 | 9,700 | 7,200 | 72,000,000 |
25/03/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 9,500 | 1,800 | 20,700,000 |
24/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
16/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,200 | 12,000,000 |
15/03/2022 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 10,000 | 400 | 4,000,000 |
14/03/2022 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,200 | 100 | 920,000 |
11/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
10/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
09/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
08/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
07/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
04/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
03/03/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
02/03/2022 | 9,100 | -0.50 ▼ | -5.49 | 9,600 | 9,100 | 9,100 | 500 | 4,550,000 |
01/03/2022 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 10,500 | 9,500 | 1,500 | 14,250,000 |
28/02/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/02/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/02/2022 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
23/02/2022 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 8,000 | 8,000 | 100 | 800,000 |
22/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 9,000 | 9,000 | 100 | 900,000 |
18/02/2022 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 10,300 | 9,500 | 8,000 | 76,000,000 |
17/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
16/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
07/02/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 8,100 | -1.10 ▼ | -13.58 | 9,200 | 10,000 | 8,100 | 1,900 | 15,390,000 |
27/01/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/01/2022 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 0 | 0 | 0 | 0 |
25/01/2022 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 0 | 0 | 0 | 0 |
24/01/2022 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 0 | 0 | 0 | 0 |
21/01/2022 | 7,900 | -1.10 ▼ | -13.92 | 9,000 | 10,300 | 7,900 | 7,400 | 58,460,000 |
20/01/2022 | 8,100 | -1.10 ▼ | -13.58 | 9,200 | 10,000 | 8,100 | 4,600 | 37,260,000 |
19/01/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/01/2022 | 9,200 | 0.40 ▲ | 4.35 | 8,800 | 9,200 | 9,200 | 500 | 4,600,000 |
17/01/2022 | 8,200 | -0.70 ▼ | -8.54 | 8,900 | 9,300 | 8,200 | 700 | 5,740,000 |
14/01/2022 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,000 | 8,900 | 10,100 | 101,000,000 |
13/01/2022 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 10,000 | 68,300 | 758,130,000 |
12/01/2022 | 9,700 | -1.30 ▼ | -13.40 | 11,000 | 9,700 | 9,700 | 10,000 | 97,000,000 |
11/01/2022 | 11,000 | 1.40 ▲ | 12.73 | 9,600 | 11,000 | 10,900 | 23,700 | 260,700,000 |
10/01/2022 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 10,500 | 7,900 | 28,500 | 225,150,000 |
07/01/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 |
06/01/2022 | 9,200 | 1.00 ▲ | 10.87 | 8,200 | 9,200 | 9,200 | 300 | 2,760,000 |
05/01/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
04/01/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
31/12/2021 | 9,300 | -1.10 ▼ | -11.83 | 9,300 | 8,200 | 8,200 | 100 | 930,000 |
30/12/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
29/12/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 8,200 | 1,200 | 11,160,000 |
22/12/2021 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
21/12/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
20/12/2021 | 8,200 | -1.00 ▼ | -12.20 | 9,200 | 8,200 | 8,200 | 200 | 1,640,000 |
17/12/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/12/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
15/12/2021 | 9,200 | -1.10 ▼ | -11.96 | 10,300 | 9,200 | 9,200 | 200 | 1,840,000 |
14/12/2021 | 8,600 | -0.60 ▼ | -6.98 | 9,200 | 8,600 | 8,600 | 200 | 1,720,000 |
13/12/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 9,200 | 300 | 2,760,000 |
10/12/2021 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 10,100 | 8,500 | 400 | 3,400,000 |
09/12/2021 | 10,100 | 0.80 ▲ | 7.92 | 9,300 | 10,100 | 8,300 | 15,200 | 153,520,000 |
08/12/2021 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 10,400 | 9,200 | 900 | 8,280,000 |
07/12/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 8,200 | 3,300 | 30,360,000 |
06/12/2021 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,200 | 9,200 | 2,300 | 21,160,000 |
03/12/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 10,500 | 9,200 | 5,200 | 47,840,000 |
02/12/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 7,600 | 69,920,000 |
01/12/2021 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 100 | 800,000 |
30/11/2021 | 7,000 | -1.00 ▼ | -14.29 | 8,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
29/11/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 8,000 | 100 | 800,000 |
26/11/2021 | 8,100 | -0.40 ▼ | -4.94 | 8,500 | 8,100 | 7,500 | 2,600 | 21,060,000 |
25/11/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 300 | 2,550,000 |
24/11/2021 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,000 | 8,200 | 1,500 | 13,500,000 |
23/11/2021 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,300 | 8,300 | 13,200 | 118,800,000 |
22/11/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,400 | 9,300 | 8,400 | 78,120,000 |
19/11/2021 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 7,300 | 21,500 | 202,100,000 |
18/11/2021 | 8,200 | -0.90 ▼ | -10.98 | 9,100 | 8,200 | 8,200 | 600 | 4,920,000 |
17/11/2021 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 10,500 | 8,900 | 800 | 7,200,000 |
16/11/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 6,800 | 7,700 | 70,840,000 |
15/11/2021 | 8,000 | -1.10 ▼ | -13.75 | 9,100 | 8,000 | 8,000 | 500 | 4,000,000 |
12/11/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,200 | 6,800 | 4,300 | 34,400,000 |
11/11/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 8,000 | 100 | 800,000 |
10/11/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
09/11/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 200 | 1,580,000 |
08/11/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 1,300 | 10,270,000 |
05/11/2021 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,900 | 4,500 | 35,550,000 |
03/11/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
02/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
01/11/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,500 | 100 | 750,000 |
29/10/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
28/10/2021 | 6,900 | -0.90 ▼ | -13.04 | 7,800 | 6,900 | 6,900 | 100 | 690,000 |
26/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
22/10/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
21/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
20/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
19/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/10/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,100 | 8,580,000 |
15/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
14/10/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 6,700 | 48,600 | 379,080,000 |
13/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/10/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,000 | 7,800,000 |
11/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
08/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
07/10/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
06/10/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/10/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 600 | 4,680,000 |
04/10/2021 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 6,000 | 2,900 | 22,910,000 |
01/10/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 100 | 700,000 |
28/09/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,500 | 100 | 750,000 |
27/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
24/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
23/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
22/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
21/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
20/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
17/09/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 |
16/09/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
15/09/2021 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 100 | 690,000 |
14/09/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 100 | 600,000 |
09/09/2021 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 5,600 | 1,100 | 7,810,000 |
08/09/2021 | 6,200 | -0.80 ▼ | -12.90 | 7,000 | 6,200 | 6,200 | 100 | 620,000 |
07/09/2021 | 7,500 | -7.00 ▼ | -93.33 | 7,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,500 | 200 | 1,500,000 |
01/09/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
31/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
30/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
27/08/2021 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 2,000 | 15,000,000 |
26/08/2021 | 6,600 | -0.90 ▼ | -13.64 | 7,500 | 6,600 | 6,600 | 100 | 660,000 |
25/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
24/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
23/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,400 | 55,500,000 |
20/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 19,700 | 147,750,000 |
19/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
18/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
17/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
16/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
13/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 5,000 | 37,500,000 |
12/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
11/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
10/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
09/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
05/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
04/08/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,900 | 21,750,000 |
03/08/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
02/08/2021 | 7,500 | 0.70 ▲ | 9.33 | 6,800 | 7,500 | 7,500 | 200 | 1,500,000 |
30/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 6,800 | -0.80 ▼ | -11.76 | 7,600 | 6,800 | 6,800 | 200 | 1,360,000 |
26/07/2021 | 7,600 | 0.80 ▲ | 10.53 | 6,800 | 7,600 | 7,600 | 1,000 | 7,600,000 |
23/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
22/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
21/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
20/07/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
19/07/2021 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,800 | 6,800 | 100 | 680,000 |
16/07/2021 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 2,200 | 17,380,000 |
15/07/2021 | 6,900 | -1.00 ▼ | -14.49 | 7,900 | 6,900 | 6,900 | 100 | 690,000 |
14/07/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 100 | 790,000 |
13/07/2021 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 6,300 | 10,300 | 82,400,000 |
12/07/2021 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,500 | 7,000 | 3,300 | 24,750,000 |
09/07/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,000 | 9,400 | 74,260,000 |
08/07/2021 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 6,000 | 15,700 | 124,030,000 |
07/07/2021 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 9,600 | 66,240,000 |
06/07/2021 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 4,800 | 6,100 | 36,600,000 |
05/07/2021 | 5,300 | -0.70 ▼ | -13.21 | 6,000 | 5,300 | 5,300 | 100 | 530,000 |
02/07/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 900 | 5,400,000 |
30/06/2021 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 5,300 | 200 | 1,300,000 |
29/06/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 100 | 610,000 |
28/06/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,000 | 6,000 | 900 | 5,400,000 |
24/06/2021 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,500 | 700 | 4,550,000 |
23/06/2021 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 6,100 | 20,900 | 167,200,000 |
22/06/2021 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,800 | 6,900 | 25,200 | 183,960,000 |
21/06/2021 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 6,400 | 17,800 | 138,840,000 |
18/06/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,500 | 6,400 | 46,080,000 |
17/06/2021 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,500 | 7,200 | 12,300 | 88,560,000 |
16/06/2021 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 8,200 | 7,500 | 6,200 | 46,500,000 |
15/06/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 9,400 | 8,200 | 23,100 | 189,420,000 |
14/06/2021 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 26,200 | 214,840,000 |
11/06/2021 | 7,200 | 2.00 ▲ | 27.78 | 5,200 | 7,200 | 7,200 | 6,500 | 46,800,000 |
02/06/2021 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,600 | 5,200 | 500 | 2,600,000 |
01/06/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
31/05/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
28/05/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 6,000 | 5,600 | 4,900 | 27,440,000 |
27/05/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
26/05/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
21/05/2021 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,500 | 100 | 550,000 |
20/05/2021 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 6,400 | 5,700 | 200 | 1,140,000 |
19/05/2021 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,300 | 5,900 | 200 | 1,180,000 |
18/05/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
17/05/2021 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 6,200 | 5,800 | 1,800 | 10,440,000 |
14/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
13/05/2021 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 6,200 | 5,700 | 200 | 1,140,000 |
12/05/2021 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 6,100 | 5,600 | 2,000 | 11,400,000 |
11/05/2021 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 6,400 | 5,600 | 6,400 | 35,840,000 |
10/05/2021 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,400 | 4,500 | 26,550,000 |
07/05/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,800 | 4,800 | 2,600 | 14,040,000 |
06/05/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,700 | 5,300 | 600 | 3,180,000 |
05/05/2021 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,200 | 5,200 | 100 | 520,000 |
29/04/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
28/04/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 6,300 | 5,500 | 1,100 | 6,050,000 |
27/04/2021 | 5,800 | -0.40 ▼ | -6.90 | 6,200 | 6,300 | 5,800 | 7,700 | 44,660,000 |
26/04/2021 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,200 | 6,200 | 200 | 1,240,000 |
23/04/2021 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 3,200 | 21,440,000 |
22/04/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 18,300 | 135,420,000 |
20/04/2021 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 7,200 | 6,800 | 20,200 | 137,360,000 |
19/04/2021 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,600 | 4,300 | 28,380,000 |
16/04/2021 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 11,900 | 71,400,000 |
15/04/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 6,300 | 5,500 | 31,200 | 171,600,000 |
14/04/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,300 | 4,400 | 25,520,000 |
13/04/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,800 | 5,300 | 18,900 | 100,170,000 |
12/04/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/04/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
08/04/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,700 | 5,200 | 4,100 | 21,730,000 |
07/04/2021 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,500 | 5,200 | 600 | 3,120,000 |
06/04/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,800 | 5,000 | 3,300 | 16,500,000 |
05/04/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 2,100 | 11,130,000 |
02/04/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 1,600 | 8,000,000 |
31/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 6,100 | 5,200 | 2,200 | 11,440,000 |
29/03/2021 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 2,000 | 11,200,000 |
26/03/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
25/03/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,500 | 5,100 | 300 | 1,530,000 |
24/03/2021 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 200 | 1,020,000 |
23/03/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,700 | 5,000 | 1,100 | 5,500,000 |
22/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
19/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
18/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
17/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
16/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
15/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
12/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
11/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 4,000 | 20,800,000 |
10/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,800 | 9,360,000 |
09/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
08/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
05/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
04/03/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
03/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
02/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
01/03/2021 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,200 | 5,200 | 1,600 | 8,320,000 |
26/02/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,700 | 5,400 | 3,200 | 17,280,000 |
25/02/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
24/02/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,700 | 3,300 | 17,160,000 |
23/02/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
18/02/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/02/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/02/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/02/2021 | 4,800 | -0.50 ▼ | -10.42 | 5,200 | 4,800 | 4,800 | 100 | 480,000 |
05/02/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 1,000 | 5,300,000 |
04/01/2021 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,800 | 4,200 | 1,400 | 6,300,000 |
31/12/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,400 | 300 | 1,320,000 |
30/12/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,700 | 4,400 | 13,800 | 60,720,000 |
29/12/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 10 | 45,000 |
28/12/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 10 | 45,000 |
25/12/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
24/12/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,400 | 4,400 | 60 | 264,000 |
23/12/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,400 | 4,400 | 60 | 264,000 |
22/12/2020 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,700 | 110 | 517,000 |
21/12/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,200 | 50 | 215,000 |
18/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
16/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,600 | 4,200 | 130 | 546,000 |
15/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
14/12/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,500 | 4,200 | 170 | 714,000 |
10/12/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
09/12/2020 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,100 | 4,100 | 160 | 656,000 |
08/12/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 50 | 215,000 |
03/12/2020 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 30 | 129,000 |
02/12/2020 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 30 | 129,000 |
01/12/2020 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,700 | 60 | 282,000 |
30/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
27/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
26/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
25/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
24/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
23/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
20/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
19/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
18/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
17/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/11/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,700 | 4,400 | 1,300 | 5,720,000 |
12/11/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 200 | 900,000 |
10/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/11/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 500 | 2,200,000 |
04/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
02/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
30/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
29/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
28/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
27/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
26/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
23/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
22/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
21/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
20/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
19/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
14/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
08/10/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 100 | 440,000 |
07/10/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
01/10/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
28/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/09/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 9,800 | 42,140,000 |
24/09/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 610 | 2,623,000 |
23/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
22/09/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 600 | 2,580,000 |
21/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
18/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
17/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
16/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
15/09/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 300 | 1,290,000 |
14/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
11/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
10/09/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 10 | 43,000 |
09/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
08/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
07/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
04/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
03/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
01/09/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 410 | 1,763,000 |
31/08/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300,000 |
28/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
27/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
26/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
14/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
07/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
06/08/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 3,900 | 20 | 86,000 |
05/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
04/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
03/08/2020 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,300 | 900 | 3,870,000 |
31/07/2020 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 40 | 164,000 |
30/07/2020 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 100 | 380,000 |
29/07/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 100 | 350,000 |
28/07/2020 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,300 | 3,200 | 200 | 640,000 |
27/07/2020 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,500 | 3,500 | 200 | 700,000 |
24/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
23/07/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,900 | 3,700 | 400 | 1,480,000 |
22/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
21/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
20/07/2020 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,600 | 100 | 360,000 |
17/07/2020 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 100 | 400,000 |
16/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
15/07/2020 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 3,700 | 3,700 | 200 | 740,000 |
14/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
13/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
10/07/2020 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,500 | 70 | 287,000 |
09/07/2020 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,800 | 3,800 | 10 | 38,000 |
08/07/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 100 | 400,000 |
06/07/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 330 | 1,419,000 |
03/07/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
02/07/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
01/07/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
30/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 3,900 | 840 | 3,612,000 |
26/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
24/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
23/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300,000 |
22/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 3,900 | 1,100 | 4,730,000 |
19/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
18/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
17/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 160 | 688,000 |
16/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
12/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
11/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 660 | 2,838,000 |
10/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
09/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
08/06/2020 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,300 | 100 | 430,000 |
06/06/2020 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,500 | 200 | 900,000 |
05/06/2020 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,500 | 200 | 900,000 |
04/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
03/06/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
02/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 370 | 1,591,000 |
01/06/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
31/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 160 | 688,000 |
29/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 160 | 688,000 |
28/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300,000 |
27/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 390 | 1,677,000 |
26/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
20/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
19/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
18/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
17/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 340 | 1,462,000 |
15/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 340 | 1,462,000 |
14/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
08/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
06/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
05/05/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
29/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
27/04/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 2,050 | 8,815,000 |
26/04/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 2,050 | 8,815,000 |
24/04/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 2,050 | 8,815,000 |
21/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
20/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
19/04/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
17/04/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
16/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
15/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
14/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
13/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
10/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
09/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
08/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
06/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
03/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
01/04/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
31/03/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
30/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 3,450 | 14,835,000 |
29/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,250 | 5,375,000 |
27/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,250 | 5,375,000 |
26/03/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 140 | 602,000 |
24/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 3,720 | 15,996,000 |
23/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 3,720 | 15,996,000 |
22/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 2,070 | 8,901,000 |
20/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 2,070 | 8,901,000 |
19/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 40 | 172,000 |
18/03/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
17/03/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
16/03/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
13/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
12/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 3,200 | 13,760,000 |
11/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300,000 |
10/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 4,500 | 19,350,000 |
09/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 510 | 2,193,000 |
06/03/2020 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 5,100 | 4,300 | 200 | 860,000 |
05/03/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
04/03/2020 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,700 | 10 | 47,000 |
03/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 20 | 86,000 |
02/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,850 | 7,955,000 |
28/02/2020 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 5,100 | 4,300 | 1,690 | 7,267,000 |
27/02/2020 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,700 | 10 | 47,000 |
26/02/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,200 | 5,160,000 |
25/02/2020 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,300 | 4,300 | 12,000 | 51,600,000 |
24/02/2020 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 10 | 46,000 |
21/02/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 100 | 420,000 |
20/02/2020 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 10 | 39,000 |
19/02/2020 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,600 | 10 | 36,000 |
18/02/2020 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,600 | 4,000 | 30 | 120,000 |
17/02/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 57,000 | 245,100,000 |
15/02/2020 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 5,100 | 4,300 | 110 | 473,000 |
14/02/2020 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 5,100 | 4,300 | 110 | 473,000 |
13/02/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
11/02/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
10/02/2020 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,700 | 10 | 47,000 |
07/02/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
06/02/2020 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,300 | 6,800 | 29,240,000 |
05/02/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 6,600 | 29,700,000 |
04/02/2020 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 2,200 | 9,900,000 |
03/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
07/01/2020 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 4,700 | 30 | 150,000 |
06/01/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
31/12/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
30/12/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/12/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/12/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
24/12/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
23/12/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,100 | 4,700 | 20 | 94,000 |
20/12/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/12/2019 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 100 | 470,000 |
16/12/2019 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
13/12/2019 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 1,000 | 5,200,000 |
12/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
02/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
29/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
28/11/2019 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 100 | 480,000 |
27/11/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,800 | 4,400 | 11,100 | 48,840,000 |
26/11/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 16,900 | 74,360,000 |
25/11/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,400 | 1,690 | 7,436,000 |
22/11/2019 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 300 | 1,320,000 |
21/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
18/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/11/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 8,000 | 38,400,000 |
13/11/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 32,800 | 157,440,000 |
12/11/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/11/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 3,280 | 15,744,000 |
08/11/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 8,850 | 42,480,000 |
07/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
06/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
05/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
04/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
01/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
31/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
30/10/2019 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 100 | 490,000 |
29/10/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 6,800 | 30,600,000 |
25/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
24/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
22/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
21/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
18/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
17/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
16/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
15/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
14/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
11/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
10/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/10/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
07/10/2019 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 100 | 490,000 |
04/10/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 30,000 | 135,000,000 |
03/10/2019 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 29,000 | 130,500,000 |
02/10/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
01/10/2019 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 210 | 1,050,000 |
30/09/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/09/2019 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 100 | 480,000 |
26/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
25/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
24/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
23/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
20/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
19/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
18/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
17/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
11/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
10/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/09/2019 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/09/2019 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 10 | 44,000 |
29/08/2019 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 10 | 40,000 |
26/08/2019 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,400 | 10 | 44,000 |
12/08/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 20 | 82,000 |
09/08/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 40 | 164,000 |
08/08/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 20 | 82,000 |
07/08/2019 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,100 | 4,100 | 20 | 82,000 |
05/08/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 110 | 473,000 |
01/08/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 10 | 43,000 |
30/07/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 10 | 43,000 |
29/07/2019 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,100 | 20 | 86,000 |
25/07/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,030 | 4,635,000 |
24/07/2019 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 3,800 | 5,200 | 23,400,000 |
23/07/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 20 | 84,000 |
22/07/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 20 | 84,000 |
18/07/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 10 | 42,000 |
17/07/2019 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,100 | 3,900 | 30 | 123,000 |
10/07/2019 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,300 | 10 | 43,000 |
09/07/2019 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 10 | 45,000 |
02/07/2019 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,300 | 4,100 | 820 | 3,362,000 |
01/07/2019 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 10 | 40,000 |
28/06/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 220 | 968,000 |
27/06/2019 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 10 | 44,000 |
26/06/2019 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,000 | 40 | 192,000 |
25/06/2019 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 3,900 | 20 | 88,000 |
24/06/2019 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,200 | 4,200 | 320 | 1,344,000 |
20/06/2019 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 600 | 2,640,000 |
19/06/2019 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 600 | 2,640,000 |
18/06/2019 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,000 | 20 | 96,000 |
17/06/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,800 | 4,400 | 20 | 88,000 |
06/06/2019 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 10 | 45,000 |
05/06/2019 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 10 | 45,000 |
04/06/2019 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,400 | 130 | 637,000 |
03/06/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 20 | 96,000 |
02/06/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 70 | 336,000 |
31/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 70 | 336,000 |
30/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 20 | 96,000 |
29/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 240 | 1,152,000 |
28/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 520 | 2,496,000 |
20/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,090 | 5,232,000 |
19/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,090 | 5,232,000 |
17/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,090 | 5,232,000 |
14/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 880 | 4,224,000 |
13/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 880 | 4,224,000 |
06/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 280 | 1,344,000 |
05/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 280 | 1,344,000 |
03/05/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 280 | 1,344,000 |
25/04/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 960 | 4,608,000 |
24/04/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 960 | 4,608,000 |
23/04/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 380 | 1,824,000 |
18/04/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 5,990 | 28,752,000 |
17/04/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 5,990 | 28,752,000 |
12/04/2019 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 280 | 1,372,000 |
11/04/2019 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 280 | 1,372,000 |
10/04/2019 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,800 | 50 | 240,000 |
09/04/2019 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,800 | 50 | 240,000 |
08/04/2019 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 20 | 100,000 |
03/04/2019 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 4,800 | 4,800 | 50 | 240,000 |
02/04/2019 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 4,800 | 4,800 | 50 | 240,000 |
27/03/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,200 | 10 | 52,000 |
22/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,340 | 11,934,000 |
21/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,510 | 7,701,000 |
20/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 9,450 | 48,195,000 |
19/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 4,440 | 22,644,000 |
18/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,120 | 10,812,000 |
15/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
14/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,200 | 6,120,000 |
11/02/2019 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,800 | 200 | 1,020,000 |
29/01/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
25/01/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,600 | 120 | 576,000 |
24/01/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,600 | 120,000 | 576,000,000 |
23/01/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
21/01/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 210,000 | 945,000,000 |
02/01/2019 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
27/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
26/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
24/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
21/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
20/12/2018 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,300 | 900 | 3,870,000 |
19/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 100 | 450,000 |
05/12/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
04/12/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/12/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
30/11/2018 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 100 | 440,000 |
29/11/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 3,000 | 14,400,000 |
28/11/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 3,000 | 14,400,000 |
27/11/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
26/11/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,500 | 1,100 | 5,060,000 |
23/11/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 100 | 490,000 |
22/11/2018 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 100 | 450,000 |
21/11/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,800 | 400 | 2,000,000 |
20/11/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,200 | 200 | 920,000 |
19/11/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,500 | 200 | 920,000 |
16/11/2018 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,400 | 200 | 980,000 |
15/11/2018 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,500 | 10,000 | 48,000,000 |
14/11/2018 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,400 | 1,400 | 6,860,000 |
13/11/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,200 | 9,000 | 43,200,000 |
12/11/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
08/11/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,500 | 5,200 | 23,920,000 |
07/11/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 100 | 420,000 |
06/11/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
05/11/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,400 | 300 | 1,380,000 |
02/11/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,300 | 200 | 960,000 |
01/11/2018 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,600 | 100 | 460,000 |
31/10/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
30/10/2018 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,800 | 4,300 | 600 | 2,580,000 |
29/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/10/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,200 | 200 | 940,000 |
25/10/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 9,900 | 45,540,000 |
24/10/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 9,900 | 45,540,000 |
23/10/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 44,900 | 202,050,000 |
22/10/2018 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,900 | 4,500 | 46,800 | 210,600,000 |
19/10/2018 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,000 | 4,900 | 28,200 | 138,180,000 |
18/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 8,500 | 45,900,000 |
17/10/2018 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,400 | 8,500 | 45,900,000 |
16/10/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 9,200 | 46,000,000 |
15/10/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,900 | 4,600 | 200 | 920,000 |
11/10/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
10/10/2018 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 100 | 490,000 |
09/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 4,900 | 1,100 | 5,940,000 |
08/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 4,900 | 2,600 | 14,040,000 |
05/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,000 | 200 | 1,080,000 |
04/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 17,800 | 96,120,000 |
03/10/2018 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,200 | 20,600 | 111,240,000 |
02/10/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 100 | 520,000 |
01/10/2018 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 4,800 | 4,800 | 100 | 480,000 |
28/09/2018 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 100 | 520,000 |
27/09/2018 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,300 | 200 | 1,140,000 |
26/09/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,300 | 200 | 1,160,000 |
25/09/2018 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 4,800 | 200 | 1,160,000 |
24/09/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,800 | 5,300 | 1,100 | 5,830,000 |
21/09/2018 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,800 | 5,300 | 3,100 | 16,430,000 |
20/09/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,200 | 5,800 | 5,300 | 30,740,000 |
19/09/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,300 | 200 | 1,160,000 |
18/09/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,500 | 8,700,000 |
17/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/09/2018 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,200 | 200 | 1,160,000 |
13/09/2018 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,200 | 200 | 1,140,000 |
12/09/2018 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 100 | 560,000 |
11/09/2018 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 100 | 510,000 |
10/09/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 3,200 | 17,920,000 |
07/09/2018 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,400 | 8,600 | 48,160,000 |
06/09/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 4,900 | 200 | 1,080,000 |
05/09/2018 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 4,800 | 5,600 | 30,240,000 |
04/09/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 200 | 1,060,000 |
31/08/2018 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,400 | 5,000 | 15,700 | 83,210,000 |
30/08/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,000 | 200 | 1,100,000 |
29/08/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 100 | 550,000 |
28/08/2018 | 5,400 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,400 | 21,200 | 114,480,000 |
27/08/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,400 | 44,400 | 244,200,000 |
24/08/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 27,600 | 149,040,000 |
23/08/2018 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,400 | 5,100 | 200 | 1,080,000 |
22/08/2018 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,600 | 100 | 560,000 |
21/08/2018 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,600 | 5,200 | 103,300 | 557,820,000 |
20/08/2018 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 28,300 | 147,160,000 |
17/08/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 4,100 | 21,730,000 |
16/08/2018 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,300 | 200 | 1,060,000 |
15/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
14/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
13/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
10/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,100 | 4,800 | 200 | 1,020,000 |
08/08/2018 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 200 | 1,060,000 |
07/08/2018 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 100 | 500,000 |
06/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
03/08/2018 | 4,700 | -0.40 ▼ | -8.51 | 5,100 | 5,100 | 4,700 | 1,100 | 5,170,000 |
02/08/2018 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,100 | 1,400 | 7,140,000 |
01/08/2018 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,100 | 4,700 | 3,200 | 15,040,000 |
31/07/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 200 | 1,000,000 |
30/07/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,600 | 700 | 3,220,000 |
27/07/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 100 | 450,000 |
25/07/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,100 | 200 | 980,000 |
24/07/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 3,100 | 13,950,000 |
23/07/2018 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 100 | 450,000 |
20/07/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 2,400 | 12,000,000 |
19/07/2018 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 3,000 | 15,000,000 |
18/07/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 100 | 480,000 |
17/07/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
16/07/2018 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,500 | 19,100 | 87,860,000 |
13/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
11/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
10/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
04/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
29/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
28/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
27/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
26/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
25/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
22/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
21/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
20/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
19/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
18/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
15/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
14/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
11/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
08/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 8,700 | 38,280,000 |
05/06/2018 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,400 | 4,400 | 18,100 | 79,640,000 |
04/06/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
01/06/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
31/05/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
30/05/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
29/05/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
28/05/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,600 | 100 | 460,000 |
25/05/2018 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 82,300 | 403,270,000 |
24/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
23/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
22/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
21/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
18/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
17/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
16/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
15/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
14/05/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100,700 | 543,780,000 |
11/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
10/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
09/05/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 18,800 | 101,520,000 |
08/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
04/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
03/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
02/05/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
26/04/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
24/04/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
23/04/2018 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,400 | 20,300 | 109,620,000 |
20/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
04/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
03/04/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/04/2018 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 1,800 | 9,540,000 |
30/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,200 | 11,000,000 |
27/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 400 | 2,000,000 |
16/03/2018 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 5,300 | 29,150,000 |
15/03/2018 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,500 | 5,100 | 7,000 | 35,700,000 |
14/03/2018 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,000 | 17,300 | 96,880,000 |
13/03/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
09/03/2018 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,300 | 2,100 | 11,340,000 |
08/03/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 200 | 1,000,000 |
07/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
05/03/2018 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,700 | 4,600 | 600 | 2,760,000 |
02/03/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 9,500 | 48,450,000 |
01/03/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
28/02/2018 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 1,500 | 7,650,000 |
27/02/2018 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,500 | 5,500 | 4,400 | 24,200,000 |
26/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,300 | 5,400 | 75,000 | 472,500,000 |
21/02/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
13/02/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
12/02/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
09/02/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
08/02/2018 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 5,900 | 5,000 | 10,400 | 61,360,000 |
07/02/2018 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 14,000 | 77,000,000 |
06/02/2018 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,700 | 5,300 | 14,900 | 78,970,000 |
05/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/02/2018 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,000 | 1,000 | 5,800,000 |
01/02/2018 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,100 | 2,100 | 11,550,000 |
31/01/2018 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 8,200 | 41,820,000 |
30/01/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/01/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,900 | 5,100 | 1,500 | 8,400,000 |
26/01/2018 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,000 | 6,000 | 33,600,000 |
25/01/2018 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 6,600 | 5,500 | 3,700 | 20,350,000 |
24/01/2018 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,200 | 6,100 | 900 | 5,490,000 |
23/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
22/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
19/01/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 100 | 670,000 |
18/01/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
17/01/2018 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,600 | 6,200 | 200 | 1,320,000 |
16/01/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 6,100 | 37,820,000 |
09/01/2018 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,300 | 6,200 | 200 | 1,240,000 |
08/01/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
05/01/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
04/01/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,300 | 8,840,000 |
03/01/2018 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,200 | 6,400 | 400 | 2,720,000 |
02/01/2018 | 7,100 | 0.50 ▲ | 7.04 | 6,600 | 7,100 | 6,100 | 300 | 2,130,000 |
29/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
28/12/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
27/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
26/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
25/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
22/12/2017 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 100 | 660,000 |
21/12/2017 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
20/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
19/12/2017 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
18/12/2017 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
15/12/2017 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,800 | 6,800 | 2,000 | 13,600,000 |
14/12/2017 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 4,300 | 30,100,000 |
11/12/2017 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
08/12/2017 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
07/12/2017 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
04/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 670,000 |
01/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
30/11/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 16 | 107,200 |
29/11/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
28/11/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,600 | 800 | 5,360,000 |
24/11/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/11/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/11/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/11/2017 | 6,600 | -0.70 ▼ | -9.59 | 6,700 | 6,700 | 6,600 | 200 | 1,320,000 |
17/11/2017 | 7,300 | 0.10 ▲ | 1.39 | 6,800 | 7,700 | 6,500 | 12,100 | 88,330,000 |
16/11/2017 | 7,200 | -0.50 ▼ | -6.49 | 7,200 | 7,200 | 7,200 | 1,900 | 13,680,000 |
15/11/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
14/11/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/11/2017 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
10/11/2017 | 7,000 | -0.70 ▼ | -9.09 | 8,200 | 8,200 | 7,000 | 1,100 | 7,700,000 |
09/11/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/11/2017 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
07/11/2017 | 7,000 | -0.50 ▼ | -6.67 | 8,200 | 8,200 | 7,000 | 1,200 | 8,400,000 |
06/11/2017 | 7,500 | -0.20 ▼ | -2.60 | 8,200 | 8,200 | 7,500 | 5,100 | 38,250,000 |
03/11/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/11/2017 | 7,700 | -0.10 ▼ | -1.28 | 7,500 | 7,700 | 7,500 | 14,000 | 107,800,000 |
01/11/2017 | 7,800 | 0.60 ▲ | 8.33 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
31/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
30/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/10/2017 | 7,200 | -0.30 ▼ | -4.00 | 8,200 | 8,200 | 7,200 | 8,700 | 62,640,000 |
26/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,300 | 7,500 | 7,300 | 3,980 | 29,850,000 |
25/10/2017 | 7,500 | -0.80 ▼ | -9.64 | 7,800 | 7,800 | 7,500 | 300 | 2,250,000 |
24/10/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
23/10/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
20/10/2017 | 8,300 | 0.20 ▲ | 2.47 | 7,700 | 8,300 | 7,700 | 7,200 | 59,760,000 |
19/10/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/10/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,100 | 7,904 | 64,022,400 |
17/10/2017 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 2,560 | 20,736,000 |
16/10/2017 | 9,000 | 0.80 ▲ | 9.76 | 7,800 | 9,000 | 7,800 | 200 | 1,800,000 |
13/10/2017 | 8,200 | 0.00 ■■ | 0.00 | 7,400 | 8,200 | 7,400 | 6,400 | 52,480,000 |
12/10/2017 | 8,200 | -0.30 ▼ | -3.53 | 9,000 | 9,000 | 8,200 | 3,970 | 32,554,000 |
11/10/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 3,000 | 25,500,000 |
10/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 2,500 | 21,000,000 |
05/10/2017 | 8,400 | -0.60 ▼ | -6.67 | 8,100 | 8,400 | 8,100 | 4,348 | 36,523,200 |
04/10/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/10/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
02/10/2017 | 9,000 | 0.80 ▲ | 9.76 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
29/09/2017 | 8,200 | 0.20 ▲ | 2.50 | 8,800 | 8,800 | 8,200 | 6,310 | 51,742,000 |
28/09/2017 | 8,000 | -0.70 ▼ | -8.05 | 8,700 | 8,700 | 7,900 | 12,900 | 103,200,000 |
27/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 10,100 | 87,870,000 |
25/09/2017 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,200 | 8,700 | 72,740 | 632,838,000 |
22/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/09/2017 | 9,000 | -0.90 ▼ | -9.09 | 10,700 | 10,700 | 9,000 | 300 | 2,700,000 |
20/09/2017 | 9,900 | 0.80 ▲ | 8.79 | 9,100 | 9,900 | 9,100 | 269 | 2,663,100 |
19/09/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 8,900 | 500 | 4,550,000 |
18/09/2017 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
15/09/2017 | 8,800 | 0.10 ▲ | 1.15 | 8,300 | 8,800 | 8,200 | 1,300 | 11,440,000 |
14/09/2017 | 8,700 | 0.20 ▲ | 2.35 | 8,900 | 8,900 | 8,700 | 18,108 | 157,539,600 |
13/09/2017 | 8,500 | 0.40 ▲ | 4.94 | 8,200 | 8,500 | 8,100 | 21,800 | 185,300,000 |
12/09/2017 | 8,100 | 0.40 ▲ | 5.19 | 7,000 | 8,400 | 7,000 | 2,969 | 24,048,900 |
11/09/2017 | 7,700 | -0.80 ▼ | -9.41 | 7,700 | 8,900 | 7,700 | 16,700 | 128,590,000 |
08/09/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,900 | 9,400 | 8,500 | 30,458 | 258,893,000 |
07/09/2017 | 8,600 | -0.20 ▼ | -2.27 | 8,700 | 8,700 | 8,500 | 36,100 | 310,460,000 |
06/09/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 9,000 | 8,400 | 21,540 | 189,552,000 |
05/09/2017 | 8,900 | 0.50 ▲ | 5.95 | 9,000 | 9,000 | 8,900 | 4,796 | 42,684,400 |
01/09/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,500 | 8,500 | 8,400 | 13,200 | 110,880,000 |
31/08/2017 | 8,300 | -0.70 ▼ | -7.78 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
30/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/08/2017 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
25/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/08/2017 | 8,500 | -0.30 ▼ | -3.41 | 9,100 | 9,100 | 8,500 | 1,280 | 10,880,000 |
23/08/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
22/08/2017 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,200 | 8,800 | 14,600 | 128,480,000 |
21/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
18/08/2017 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,000 | 9,000 | 13,300 | 119,700,000 |
17/08/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
16/08/2017 | 8,300 | 0.40 ▲ | 5.06 | 8,000 | 8,500 | 8,000 | 66,700 | 553,610,000 |
15/08/2017 | 7,900 | 0.10 ▲ | 1.28 | 8,500 | 8,500 | 7,900 | 19,100 | 150,890,000 |
14/08/2017 | 7,800 | -0.80 ▼ | -9.30 | 8,300 | 8,300 | 7,800 | 7,100 | 55,380,000 |
11/08/2017 | 8,600 | 0.30 ▲ | 3.61 | 8,100 | 8,600 | 8,100 | 300 | 2,580,000 |
10/08/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,200 | 200 | 1,660,000 |
09/08/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 5,000 | 41,500,000 |
08/08/2017 | 8,200 | -0.40 ▼ | -4.65 | 8,100 | 8,200 | 8,100 | 600 | 4,920,000 |
07/08/2017 | 8,600 | -0.60 ▼ | -6.52 | 8,300 | 9,100 | 8,300 | 18,740 | 161,164,000 |
04/08/2017 | 9,200 | 0.10 ▲ | 1.10 | 8,700 | 9,200 | 8,700 | 8,560 | 78,752,000 |
03/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 12,600 | 114,660,000 |
02/08/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,200 | 9,500 | 9,000 | 38,314 | 348,657,400 |
01/08/2017 | 9,000 | 0.40 ▲ | 4.65 | 8,200 | 9,200 | 8,200 | 44,444 | 399,996,000 |
31/07/2017 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,900 | 8,500 | 19,500 | 167,700,000 |
28/07/2017 | 8,500 | 0.60 ▲ | 7.59 | 8,000 | 8,500 | 8,000 | 29,600 | 251,600,000 |
27/07/2017 | 7,900 | 0.50 ▲ | 6.76 | 7,600 | 8,000 | 7,200 | 24,220 | 191,338,000 |
26/07/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,200 | 13,698 | 101,365,200 |
25/07/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
24/07/2017 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,400 | 7,400 | 4,800 | 35,520,000 |
21/07/2017 | 7,200 | 0.20 ▲ | 2.86 | 7,500 | 7,500 | 7,200 | 10,600 | 76,320,000 |
20/07/2017 | 7,000 | -0.30 ▼ | -4.11 | 7,300 | 7,300 | 7,000 | 3,604 | 25,228,000 |
19/07/2017 | 7,300 | 0.30 ▲ | 4.29 | 7,200 | 7,300 | 7,200 | 2,390 | 17,447,000 |
18/07/2017 | 7,000 | -0.50 ▼ | -6.67 | 7,500 | 7,600 | 7,000 | 20,600 | 144,200,000 |
17/07/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/07/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 26,900 | 201,750,000 |
13/07/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/07/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 11,600 | 87,000,000 |
11/07/2017 | 7,500 | 0.40 ▲ | 5.63 | 7,200 | 7,500 | 7,200 | 41,200 | 309,000,000 |
10/07/2017 | 7,100 | -0.20 ▼ | -2.74 | 7,400 | 7,400 | 7,100 | 1,600 | 11,360,000 |
07/07/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 80 | 584,000 |
06/07/2017 | 7,300 | 0.10 ▲ | 1.39 | 7,000 | 7,300 | 7,000 | 40,500 | 295,650,000 |
05/07/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
04/07/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
03/07/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
30/06/2017 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,200 | 7,100 | 2,200 | 15,840,000 |
29/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 13,700 | 95,900,000 |
28/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 14,800 | 103,600,000 |
27/06/2017 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
26/06/2017 | 6,600 | -0.40 ▼ | -5.71 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
23/06/2017 | 7,000 | 0.20 ▲ | 2.94 | 6,500 | 7,000 | 6,400 | 4,100 | 28,700,000 |
22/06/2017 | 6,800 | -0.60 ▼ | -8.11 | 6,900 | 7,000 | 6,700 | 12,700 | 86,360,000 |
21/06/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
20/06/2017 | 7,400 | 0.10 ▲ | 1.37 | 6,700 | 7,400 | 6,700 | 7,200 | 53,280,000 |
19/06/2017 | 7,300 | -0.60 ▼ | -7.59 | 7,600 | 7,600 | 7,300 | 9,200 | 67,160,000 |
16/06/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 19,800 | 156,420,000 |
15/06/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 6,800 | 53,720,000 |
14/06/2017 | 7,900 | 0.50 ▲ | 6.76 | 7,700 | 8,100 | 7,700 | 64,290 | 507,891,000 |
13/06/2017 | 7,400 | 0.60 ▲ | 8.82 | 7,400 | 7,400 | 6,600 | 106,300 | 786,620,000 |
09/06/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,200 | 20,100 | 124,620,000 |
08/06/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 5,000 | 32,000,000 |
07/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 7,200 | 46,800,000 |
06/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,300 | 30,944 | 201,136,000 |
05/06/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,300 | 6,500 | 6,300 | 13,600 | 88,400,000 |
02/06/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,100 | 6,000 | 11,551 | 69,306,000 |
01/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
31/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 96 | 595,200 |
30/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 4,300 | 26,660,000 |
29/05/2017 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 624 | 3,868,800 |
26/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
25/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
24/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
19/05/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 25,700 | 167,050,000 |
18/05/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
17/05/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 20 | 132,000 |
16/05/2017 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
15/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
09/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 4,200 | 26,880,000 |
08/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
05/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 5,900 | 37,760,000 |
04/05/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 4,100 | 26,240,000 |
03/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
28/04/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
27/04/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,500 | 6,500 | 4,000 | 26,000,000 |
26/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
25/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
24/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
21/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
20/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
19/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 12,600 | 84,420,000 |
18/04/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 26,512 | 177,630,400 |
17/04/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,800 | 6,700 | 22,700 | 152,090,000 |
14/04/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,700 | 6,600 | 19,800 | 130,680,000 |
13/04/2017 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,800 | 6,500 | 28,100 | 182,650,000 |
12/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/04/2017 | 6,800 | 0.30 ▲ | 4.62 | 6,800 | 6,900 | 6,800 | 10,000 | 68,000,000 |
07/04/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 9,400 | 61,100,000 |
05/04/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
04/04/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
03/04/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
31/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 9,000 | 58,500,000 |
30/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,020 | 13,130,000 |
29/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 4,000 | 26,000,000 |
28/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
27/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1 | 6,500 |
24/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,500 | 16,250,000 |
23/03/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/03/2017 | 6,500 | -0.60 ▼ | -8.45 | 6,600 | 7,100 | 6,500 | 61,164 | 397,566,000 |
21/03/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 7,800 | 55,380,000 |
20/03/2017 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
17/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
15/03/2017 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 25,200 | 176,400,000 |
14/03/2017 | 6,800 | 0.20 ▲ | 3.03 | 7,000 | 7,100 | 6,800 | 13,400 | 91,120,000 |
13/03/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 2 | 13,200 |
10/03/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
09/03/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 7,300 | 48,910,000 |
08/03/2017 | 6,700 | -0.20 ▼ | -2.90 | 6,800 | 6,800 | 6,700 | 300 | 2,010,000 |
07/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 380 | 2,622,000 |
06/03/2017 | 6,900 | -0.50 ▼ | -6.76 | 7,100 | 7,200 | 6,900 | 16,100 | 111,090,000 |
03/03/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
02/03/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
01/03/2017 | 7,400 | 0.20 ▲ | 2.78 | 7,200 | 7,700 | 7,200 | 29,600 | 219,040,000 |
28/02/2017 | 7,200 | 0.60 ▲ | 9.09 | 6,700 | 7,200 | 6,700 | 55,882 | 402,350,400 |
27/02/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,200 | 6,600 | 6,200 | 39,780 | 262,548,000 |
24/02/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/02/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 6,260 | 37,560,000 |
22/02/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 700 | 4,200,000 |
21/02/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/02/2017 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,200 | 25,300 | 161,920,000 |
17/02/2017 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
16/02/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,300 | 11,000 | 69,300,000 |
15/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
14/02/2017 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 5,900 | 12,000 | 74,400,000 |
13/02/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 24,900 | 149,400,000 |
10/02/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 1,224 | 7,344,000 |
09/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
07/02/2017 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,200 | 6,100 | 600 | 3,660,000 |
06/02/2017 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,300 | 6,300 | 276 | 1,738,800 |
03/02/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
02/02/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
25/01/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
24/01/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 17,900 | 116,350,000 |
23/01/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,400 | 6,100 | 39,650,000 |
20/01/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/01/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
18/01/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
17/01/2017 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,500 | 6,400 | 21,600 | 138,240,000 |
16/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 1,000 | 6,200,000 |
11/01/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 4,000 | 24,800,000 |
10/01/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
09/01/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
06/01/2017 | 6,300 | 0.20 ▲ | 3.28 | 6,600 | 6,600 | 6,300 | 9,500 | 59,850,000 |
05/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
04/01/2017 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 1,200 | 7,320,000 |
03/01/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
30/12/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/12/2016 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,500 | 6,400 | 23,500 | 150,400,000 |
28/12/2016 | 6,200 | -0.20 ▼ | -3.12 | 6,000 | 6,200 | 6,000 | 300 | 1,860,000 |
27/12/2016 | 6,400 | 0.50 ▲ | 8.47 | 6,200 | 6,400 | 6,000 | 3,698 | 23,667,200 |
26/12/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/12/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 92 | 542,800 |
22/12/2016 | 5,900 | -0.10 ▼ | -1.67 | 6,200 | 6,500 | 5,900 | 18,412 | 108,630,800 |
21/12/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/12/2016 | 6,000 | -0.60 ▼ | -9.09 | 6,200 | 6,200 | 6,000 | 13,000 | 78,000,000 |
19/12/2016 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
16/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
15/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
14/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
13/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/12/2016 | 6,100 | 0.50 ▲ | 8.93 | 5,600 | 6,100 | 5,600 | 23,700 | 144,570,000 |
08/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
07/12/2016 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,600 | 22,500 | 126,000,000 |
06/12/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,300 | 32,400 | 187,920,000 |
05/12/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 11,800 | 62,540,000 |
02/12/2016 | 5,300 | -0.40 ▼ | -7.02 | 6,000 | 6,000 | 5,300 | 4,900 | 25,970,000 |
01/12/2016 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 5,000 | 28,500,000 |
30/11/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
29/11/2016 | 6,300 | 0.50 ▲ | 8.62 | 5,800 | 6,300 | 5,800 | 45,900 | 289,170,000 |
28/11/2016 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,800 | 68,100 | 394,980,000 |
25/11/2016 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 5,900 | 1,800 | 10,620,000 |
24/11/2016 | 5,900 | 0.50 ▲ | 9.26 | 5,400 | 5,900 | 5,400 | 6,768 | 39,931,200 |
23/11/2016 | 5,400 | 0.20 ▲ | 3.85 | 5,300 | 5,700 | 5,300 | 33,400 | 180,360,000 |
22/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,700 | 5,200 | 27,000 | 140,400,000 |
21/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 6,200 | 32,240,000 |
18/11/2016 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,500 | 5,200 | 4,400 | 22,880,000 |
17/11/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/11/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,600 | 5,600 | 5,500 | 300 | 1,650,000 |
15/11/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
14/11/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
11/11/2016 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 800 | 4,320,000 |
10/11/2016 | 5,300 | 0.20 ▲ | 3.92 | 5,500 | 5,500 | 5,300 | 800 | 4,240,000 |
09/11/2016 | 5,100 | -0.40 ▼ | -7.27 | 5,600 | 6,000 | 5,100 | 6,800 | 34,680,000 |
08/11/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,500 | 9,000 | 49,500,000 |
07/11/2016 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
04/11/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 400 | 2,120,000 |
03/11/2016 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
02/11/2016 | 5,700 | -0.30 ▼ | -5.00 | 5,800 | 5,800 | 5,700 | 6,032 | 34,382,400 |
01/11/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,600 | 6,600 | 6,000 | 15,700 | 94,200,000 |
31/10/2016 | 6,400 | 0.40 ▲ | 6.67 | 5,500 | 6,400 | 5,500 | 700 | 4,480,000 |
28/10/2016 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 3,700 | 22,200,000 |
27/10/2016 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 400 | 2,200,000 |
26/10/2016 | 5,700 | -0.50 ▼ | -8.06 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
25/10/2016 | 6,200 | 0.40 ▲ | 6.90 | 5,900 | 6,200 | 5,900 | 1,600 | 9,920,000 |
24/10/2016 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 300 | 1,740,000 |
21/10/2016 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
20/10/2016 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
19/10/2016 | 6,200 | 0.20 ▲ | 3.33 | 6,600 | 6,600 | 5,900 | 6,200 | 38,440,000 |
18/10/2016 | 6,000 | -0.30 ▼ | -4.76 | 6,500 | 6,500 | 6,000 | 1,700 | 10,200,000 |
17/10/2016 | 6,300 | -0.70 ▼ | -10.00 | 7,000 | 7,100 | 6,300 | 2,200 | 13,860,000 |
14/10/2016 | 7,000 | -0.40 ▼ | -5.41 | 8,100 | 8,100 | 7,000 | 6,700 | 46,900,000 |
13/10/2016 | 7,400 | 0.60 ▲ | 8.82 | 7,400 | 7,400 | 6,800 | 88,400 | 654,160,000 |
12/10/2016 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,600 | 45,900 | 312,120,000 |
11/10/2016 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 1,800 | 11,160,000 |
10/10/2016 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 18,700 | 106,590,000 |
07/10/2016 | 5,200 | 0.40 ▲ | 8.33 | 4,800 | 5,200 | 4,800 | 10,900 | 56,680,000 |
06/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 2,000 | 9,600,000 |
05/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 2,100 | 10,080,000 |
04/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 27,700 | 132,960,000 |
03/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 20,000 | 96,000,000 |
30/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 6,000 | 28,800,000 |
29/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 3,600 | 17,280,000 |
28/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 12,700 | 60,960,000 |
27/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 3,900 | 18,720,000 |
26/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,800 | 2,336 | 11,212,800 |
22/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 164 | 787,200 |
21/09/2016 | 4,800 | -0.20 ▼ | -4.00 | 5,500 | 5,500 | 4,800 | 500 | 2,400,000 |
20/09/2016 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
19/09/2016 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
16/09/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
15/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
14/09/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,300 | 5,600 | 5,300 | 600 | 3,360,000 |
13/09/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,900 | 5,900 | 5,300 | 1,009 | 5,347,700 |
12/09/2016 | 5,400 | 0.40 ▲ | 8.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
09/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,800 | 14,000,000 |
08/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 3,800 | 19,000,000 |
07/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 9,700 | 48,500,000 |
06/09/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 10,500 | 52,500,000 |
05/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 12,220 | 62,322,000 |
01/09/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
31/08/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/08/2016 | 5,600 | 0.40 ▲ | 7.69 | 5,200 | 5,600 | 5,200 | 5,500 | 30,800,000 |
29/08/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/08/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 2,900 | 15,080,000 |
25/08/2016 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,200 | 3,000 | 15,600,000 |
24/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
23/08/2016 | 5,400 | 0.20 ▲ | 3.85 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
22/08/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,200 | 1,100 | 5,720,000 |
19/08/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,200 | 3,800 | 19,760,000 |
18/08/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,200 | 4,300 | 22,790,000 |
17/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
16/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
15/08/2016 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 600 | 3,240,000 |
12/08/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
11/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 2,000 | 10,800,000 |
10/08/2016 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 6,000 | 32,400,000 |
09/08/2016 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,200 | 3,300 | 17,490,000 |
08/08/2016 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,300 | 5,200 | 5,700 | 29,640,000 |
05/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,100 | 52,700 | 268,770,000 |
04/08/2016 | 5,100 | 0.20 ▲ | 4.08 | 5,200 | 5,300 | 5,100 | 17,700 | 90,270,000 |
03/08/2016 | 4,900 | 0.10 ▲ | 2.08 | 5,000 | 5,200 | 4,900 | 1,500 | 7,350,000 |
02/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/08/2016 | 4,800 | 0.20 ▲ | 4.35 | 4,900 | 5,000 | 4,800 | 30,400 | 145,920,000 |
29/07/2016 | 4,600 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,600 | 400 | 1,840,000 |
28/07/2016 | 4,600 | -0.50 ▼ | -9.80 | 5,000 | 5,600 | 4,600 | 9,420 | 43,332,000 |
27/07/2016 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
26/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 300 | 1,500,000 |
25/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 5,100 | 25,500,000 |
22/07/2016 | 5,000 | -0.40 ▼ | -7.41 | 5,400 | 5,500 | 5,000 | 12,100 | 60,500,000 |
21/07/2016 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,600 | 5,400 | 9,000 | 48,600,000 |
20/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 31,900 | 178,640,000 |
19/07/2016 | 5,600 | 0.20 ▲ | 3.70 | 5,200 | 5,600 | 5,200 | 20,200 | 113,120,000 |
18/07/2016 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 7,800 | 42,120,000 |
15/07/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
14/07/2016 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
13/07/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,500 | 5,400 | 5,500 | 29,700,000 |
12/07/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/07/2016 | 5,500 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,500 | 25,000 | 137,500,000 |
08/07/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
07/07/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
06/07/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/07/2016 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
04/07/2016 | 6,000 | 0.30 ▲ | 5.26 | 6,100 | 6,100 | 5,800 | 15,700 | 94,200,000 |
01/07/2016 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
30/06/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/06/2016 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 5,000 | 26,000,000 |
28/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 2,000 | 10,800,000 |
27/06/2016 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,200 | 35,000 | 189,000,000 |
24/06/2016 | 5,700 | -0.60 ▼ | -9.52 | 5,800 | 6,400 | 5,700 | 31,500 | 179,550,000 |
23/06/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/06/2016 | 6,300 | 0.40 ▲ | 6.78 | 5,600 | 6,300 | 5,600 | 1,900 | 11,970,000 |
21/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
20/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 7,000 | 41,300,000 |
17/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
16/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
15/06/2016 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,800 | 3,100 | 18,290,000 |
14/06/2016 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,700 | 1,500 | 8,550,000 |
13/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
10/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 8,900 | 52,510,000 |
09/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 5,900 | 3,100 | 18,290,000 |
08/06/2016 | 5,900 | -0.30 ▼ | -4.84 | 5,900 | 6,700 | 5,900 | 2,900 | 17,110,000 |
07/06/2016 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 6,100 | 37,820,000 |
06/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 1,200 | 7,200,000 |
03/06/2016 | 6,000 | -0.50 ▼ | -7.69 | 5,900 | 6,000 | 5,900 | 13,800 | 82,800,000 |
02/06/2016 | 6,500 | 0.20 ▲ | 3.17 | 6,400 | 6,500 | 5,700 | 25,000 | 162,500,000 |
01/06/2016 | 6,300 | 0.00 ■■ | 0.00 | 5,700 | 6,300 | 5,700 | 2,300 | 14,490,000 |
31/05/2016 | 6,300 | 0.50 ▲ | 8.62 | 5,800 | 6,300 | 5,800 | 1,100 | 6,930,000 |
30/05/2016 | 5,800 | -0.60 ▼ | -9.38 | 6,200 | 6,300 | 5,800 | 19,700 | 114,260,000 |
27/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
18/05/2016 | 6,400 | 0.50 ▲ | 8.47 | 5,400 | 6,400 | 5,400 | 200 | 1,280,000 |
17/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,800 | 91,200 | 538,080,000 |
13/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
12/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
11/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
10/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
09/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
06/05/2016 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 1,000 | 5,900,000 |
05/05/2016 | 6,500 | 0.10 ▲ | 1.56 | 5,800 | 6,500 | 5,800 | 200 | 1,300,000 |
04/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/04/2016 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
28/04/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/04/2016 | 6,000 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,500 | 7,100 | 42,600,000 |
26/04/2016 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
25/04/2016 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 6,500 | 6,000 | 400 | 2,600,000 |
22/04/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 3,000 | 18,000,000 |
21/04/2016 | 6,400 | 0.00 ■■ | 0.00 | 5,900 | 6,400 | 5,900 | 900 | 5,760,000 |
20/04/2016 | 6,400 | -0.10 ▼ | -1.54 | 5,900 | 6,400 | 5,900 | 13,700 | 87,680,000 |
19/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 5,900 | 6,500 | 5,900 | 3,600 | 23,400,000 |
15/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
14/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
13/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
12/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
11/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
08/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
07/04/2016 | 6,500 | 0.40 ▲ | 6.56 | 6,400 | 6,500 | 6,400 | 9,500 | 61,750,000 |
06/04/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/04/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/04/2016 | 6,100 | -0.40 ▼ | -6.15 | 6,100 | 6,100 | 6,100 | 400 | 2,440,000 |
01/04/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
31/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
30/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/03/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
23/03/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 30,800 | 200,200,000 |
22/03/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
21/03/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
18/03/2016 | 6,500 | 0.50 ▲ | 8.33 | 6,400 | 6,500 | 6,400 | 12,000 | 78,000,000 |
17/03/2016 | 6,000 | -0.10 ▼ | -1.64 | 6,500 | 6,500 | 6,000 | 600 | 3,600,000 |
16/03/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
15/03/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
14/03/2016 | 6,100 | -0.10 ▼ | -1.61 | 6,400 | 6,400 | 6,100 | 2,100 | 12,810,000 |
11/03/2016 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,400 | 6,000 | 4,600 | 28,520,000 |
10/03/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
09/03/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
08/03/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
07/03/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,100 | 6,500 | 6,100 | 3,800 | 24,320,000 |
04/03/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
03/03/2016 | 6,500 | 0.30 ▲ | 4.84 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
02/03/2016 | 6,200 | -0.40 ▼ | -6.06 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
01/03/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 4,200 | 27,720,000 |
29/02/2016 | 6,700 | 0.10 ▲ | 1.52 | 6,200 | 6,700 | 6,200 | 200 | 1,340,000 |
26/02/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 10,800 | 71,280,000 |
25/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,500 | 15,800 | 102,700,000 |
24/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
19/02/2016 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 10,500 | 68,250,000 |
18/02/2016 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
17/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
15/02/2016 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
05/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
04/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
03/02/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
02/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
01/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/01/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 18,700 | 123,420,000 |
28/01/2016 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 3,000 | 19,500,000 |
27/01/2016 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
26/01/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/01/2016 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
22/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/01/2016 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
18/01/2016 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 2,200 | 15,180,000 |
15/01/2016 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
14/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
12/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
11/01/2016 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
08/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/01/2016 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
04/01/2016 | 7,200 | 0.60 ▲ | 9.09 | 7,000 | 7,200 | 7,000 | 3,400 | 24,480,000 |
31/12/2015 | 6,600 | 0.60 ▲ | 10.00 | 6,500 | 6,600 | 6,500 | 202,500 | 1,336,500,000 |
30/12/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,500 | 6,400 | 5,500 | 3,000 | 18,000,000 |
29/12/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/12/2015 | 6,000 | -0.30 ▼ | -4.76 | 5,700 | 6,000 | 5,700 | 200 | 1,200,000 |
25/12/2015 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 36,200 | 228,060,000 |
24/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/12/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 6,800 | 2,300 | 16,100,000 |
22/12/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
21/12/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,300 | 7,200 | 8,300 | 59,760,000 |
18/12/2015 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,500 | 7,000 | 29,300 | 213,890,000 |
17/12/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 3,100 | 22,320,000 |
16/12/2015 | 7,300 | -0.80 ▼ | -9.88 | 7,300 | 7,300 | 7,300 | 3,100 | 22,630,000 |
15/12/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/12/2015 | 8,100 | 0.10 ▲ | 1.25 | 7,200 | 8,100 | 7,200 | 21,300 | 172,530,000 |
11/12/2015 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,000 | 7,200 | 2,900 | 23,200,000 |
10/12/2015 | 7,500 | -0.80 ▼ | -9.64 | 7,500 | 7,500 | 7,500 | 5,000 | 37,500,000 |
09/12/2015 | 8,300 | 0.50 ▲ | 6.41 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
08/12/2015 | 7,800 | 0.70 ▲ | 9.86 | 6,500 | 7,800 | 6,500 | 200 | 1,560,000 |
07/12/2015 | 7,100 | -0.70 ▼ | -8.97 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
04/12/2015 | 7,800 | -0.20 ▼ | -2.50 | 7,900 | 7,900 | 7,800 | 15,000 | 117,000,000 |
03/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
02/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,600 | 5,000 | 40,000,000 |
01/12/2015 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 1,800 | 14,400,000 |
30/11/2015 | 8,100 | -0.10 ▼ | -1.22 | 7,900 | 8,100 | 7,900 | 400 | 3,240,000 |
27/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/11/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 1,100 | 9,020,000 |
24/11/2015 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,200 | 16,600 | 136,120,000 |
23/11/2015 | 7,900 | -0.40 ▼ | -4.82 | 8,200 | 8,300 | 7,900 | 19,100 | 150,890,000 |
20/11/2015 | 8,300 | -0.20 ▼ | -2.35 | 8,100 | 8,400 | 8,100 | 6,200 | 51,460,000 |
19/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
18/11/2015 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,600 | 8,500 | 11,200 | 95,200,000 |
17/11/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
16/11/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
13/11/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
12/11/2015 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
11/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
10/11/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
09/11/2015 | 8,500 | -0.30 ▼ | -3.41 | 8,000 | 8,800 | 8,000 | 12,300 | 104,550,000 |
06/11/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
05/11/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
04/11/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 300 | 2,640,000 |
03/11/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
02/11/2015 | 8,800 | 0.10 ▲ | 1.15 | 8,700 | 8,800 | 8,700 | 13,500 | 118,800,000 |
30/10/2015 | 8,700 | 0.10 ▲ | 1.16 | 8,000 | 8,700 | 8,000 | 200 | 1,740,000 |
29/10/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
28/10/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
27/10/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
26/10/2015 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,600 | 8,600 | 1,000 | 8,600,000 |
23/10/2015 | 8,700 | -0.30 ▼ | -3.33 | 8,800 | 8,900 | 8,200 | 15,900 | 138,330,000 |
22/10/2015 | 9,000 | -0.50 ▼ | -5.26 | 8,600 | 9,000 | 8,600 | 2,200 | 19,800,000 |
21/10/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/10/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/10/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/10/2015 | 9,500 | 0.50 ▲ | 5.56 | 8,100 | 9,500 | 8,100 | 6,500 | 61,750,000 |
15/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
09/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
08/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/10/2015 | 9,000 | 0.20 ▲ | 2.27 | 9,100 | 9,100 | 8,000 | 600 | 5,400,000 |
06/10/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,000 | 8,800 | 8,000 | 400 | 3,520,000 |
05/10/2015 | 8,800 | -0.70 ▼ | -7.37 | 8,700 | 8,800 | 8,700 | 29,000 | 255,200,000 |
02/10/2015 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
01/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
30/09/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/09/2015 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 8,500 | 9,800 | 88,200,000 |
28/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 12,000 | 102,000,000 |
23/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 300 | 2,550,000 |
22/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
21/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 7,700 | 8,500 | 7,700 | 200 | 1,700,000 |
18/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
17/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
16/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 16,400 | 139,400,000 |
15/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
10/09/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
09/09/2015 | 8,500 | 0.10 ▲ | 1.19 | 8,200 | 8,500 | 8,200 | 30,000 | 255,000,000 |
08/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/09/2015 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
03/09/2015 | 8,100 | 0.70 ▲ | 9.46 | 8,100 | 8,100 | 8,100 | 8,000 | 64,800,000 |
01/09/2015 | 7,400 | -0.80 ▼ | -9.76 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
31/08/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
28/08/2015 | 8,200 | -0.10 ▼ | -1.20 | 8,100 | 8,200 | 8,100 | 19,200 | 157,440,000 |
27/08/2015 | 8,300 | 0.00 ■■ | 0.00 | 7,500 | 8,300 | 7,500 | 900 | 7,470,000 |
26/08/2015 | 8,300 | 0.10 ▲ | 1.22 | 7,500 | 8,300 | 7,500 | 2,700 | 22,410,000 |
25/08/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
24/08/2015 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,500 | 8,000 | 18,600 | 148,800,000 |
21/08/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
20/08/2015 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,100 | 5,600 | 45,360,000 |
19/08/2015 | 8,200 | -0.70 ▼ | -7.87 | 8,200 | 8,200 | 8,200 | 3,000 | 24,600,000 |
18/08/2015 | 8,900 | -0.20 ▼ | -2.20 | 8,200 | 8,900 | 8,200 | 26,100 | 232,290,000 |
17/08/2015 | 9,100 | 0.20 ▲ | 2.25 | 8,900 | 9,100 | 8,900 | 1,000 | 9,100,000 |
14/08/2015 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
13/08/2015 | 8,400 | -0.40 ▼ | -4.55 | 8,500 | 8,700 | 8,400 | 98,000 | 823,200,000 |
12/08/2015 | 8,800 | -0.50 ▼ | -5.38 | 8,900 | 8,900 | 8,800 | 2,600 | 22,880,000 |
11/08/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/08/2015 | 9,300 | 0.10 ▲ | 1.09 | 9,300 | 9,300 | 9,300 | 2,800 | 26,040,000 |
07/08/2015 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
06/08/2015 | 9,100 | -0.10 ▼ | -1.09 | 9,000 | 9,100 | 9,000 | 800 | 7,280,000 |
05/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
04/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,900 | 17,480,000 |
03/08/2015 | 9,200 | -0.10 ▼ | -1.08 | 9,200 | 9,200 | 9,200 | 700 | 6,440,000 |
31/07/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
30/07/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 5,000 | 46,500,000 |
29/07/2015 | 9,300 | -0.10 ▼ | -1.06 | 9,000 | 9,300 | 8,900 | 5,000 | 46,500,000 |
28/07/2015 | 9,400 | 0.20 ▲ | 2.17 | 8,900 | 9,400 | 8,900 | 18,200 | 171,080,000 |
27/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 200 | 1,840,000 |
24/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
23/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
22/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,000 | 9,200,000 |
21/07/2015 | 9,200 | -0.10 ▼ | -1.08 | 9,100 | 9,200 | 9,100 | 300 | 2,760,000 |
20/07/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
17/07/2015 | 9,300 | 0.10 ▲ | 1.09 | 8,600 | 9,300 | 8,600 | 600 | 5,580,000 |
16/07/2015 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 9,000 | 1,600 | 14,720,000 |
15/07/2015 | 9,000 | -0.20 ▼ | -2.17 | 9,300 | 9,400 | 9,000 | 8,900 | 80,100,000 |
14/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 14,500 | 133,400,000 |
13/07/2015 | 9,200 | -0.20 ▼ | -2.13 | 9,200 | 9,200 | 9,100 | 6,500 | 59,800,000 |
10/07/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,200 | 9,400 | 9,200 | 5,100 | 47,940,000 |
09/07/2015 | 9,500 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,200 | 1,700 | 16,150,000 |
08/07/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
07/07/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,200 | 9,400 | 9,100 | 18,300 | 172,020,000 |
06/07/2015 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
03/07/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
02/07/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,000 | 9,400 | 9,000 | 600 | 5,640,000 |
01/07/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,100 | 9,500 | 9,100 | 400 | 3,800,000 |
30/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/06/2015 | 9,500 | -0.10 ▼ | -1.04 | 9,100 | 9,500 | 9,100 | 600 | 5,700,000 |
25/06/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,400 | 300 | 2,880,000 |
24/06/2015 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
23/06/2015 | 9,500 | -0.30 ▼ | -3.06 | 9,200 | 9,500 | 9,200 | 1,000 | 9,500,000 |
22/06/2015 | 9,800 | 0.30 ▲ | 3.16 | 9,500 | 9,800 | 9,500 | 5,700 | 55,860,000 |
19/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/06/2015 | 9,500 | -0.20 ▼ | -2.06 | 9,200 | 9,500 | 9,200 | 3,100 | 29,450,000 |
17/06/2015 | 9,700 | -0.10 ▼ | -1.02 | 9,200 | 9,700 | 9,200 | 2,100 | 20,370,000 |
16/06/2015 | 9,800 | 0.20 ▲ | 2.08 | 9,600 | 9,800 | 9,600 | 3,000 | 29,400,000 |
15/06/2015 | 9,600 | 0.30 ▲ | 3.23 | 9,200 | 9,600 | 9,200 | 8,800 | 84,480,000 |
12/06/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,100 | 3,200 | 29,760,000 |
11/06/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 7,800 | 72,540,000 |
10/06/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 300 | 2,790,000 |
09/06/2015 | 9,300 | -0.10 ▼ | -1.06 | 9,200 | 9,300 | 9,100 | 9,000 | 83,700,000 |
08/06/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,200 | 9,400 | 9,200 | 500 | 4,700,000 |
05/06/2015 | 9,500 | -0.30 ▼ | -3.06 | 9,100 | 9,500 | 9,100 | 1,100 | 10,450,000 |
04/06/2015 | 9,800 | 0.10 ▲ | 1.03 | 9,500 | 9,800 | 9,500 | 1,700 | 16,660,000 |
03/06/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/06/2015 | 9,700 | 0.50 ▲ | 5.43 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
01/06/2015 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,200 | 9,100 | 5,600 | 51,520,000 |
29/05/2015 | 9,100 | -0.40 ▼ | -4.21 | 9,200 | 9,200 | 9,100 | 7,500 | 68,250,000 |
28/05/2015 | 9,500 | 0.20 ▲ | 2.15 | 9,300 | 9,500 | 9,100 | 19,500 | 185,250,000 |
27/05/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,300 | 1,100 | 10,230,000 |
26/05/2015 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,200 | 11,000 | 102,300,000 |
25/05/2015 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 9,200 | 1,000 | 9,200,000 |
22/05/2015 | 9,000 | -0.30 ▼ | -3.23 | 9,000 | 9,000 | 9,000 | 900 | 8,100,000 |
21/05/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
20/05/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 9,300 | 86,490,000 |
19/05/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/05/2015 | 9,300 | -0.10 ▼ | -1.06 | 8,600 | 9,300 | 8,600 | 2,800 | 26,040,000 |
15/05/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,400 | 9,400 | 2,600 | 24,440,000 |
14/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 8,700 | 9,500 | 8,600 | 10,300 | 97,850,000 |
12/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
11/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,000 | 9,500 | 9,000 | 3,300 | 31,350,000 |
08/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
07/05/2015 | 9,500 | 0.30 ▲ | 3.26 | 9,100 | 9,600 | 8,500 | 30,600 | 290,700,000 |
06/05/2015 | 9,200 | -0.50 ▼ | -5.15 | 9,700 | 9,700 | 9,200 | 1,700 | 15,640,000 |
05/05/2015 | 9,700 | -0.30 ▼ | -3.00 | 9,200 | 9,700 | 9,100 | 22,100 | 214,370,000 |
04/05/2015 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 9,200 | 5,000 | 50,000,000 |
27/04/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
24/04/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 2,700 | 27,270,000 |
23/04/2015 | 10,100 | 0.40 ▲ | 4.12 | 10,000 | 10,100 | 10,000 | 5,600 | 56,560,000 |
22/04/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,500 | 9,900 | 9,500 | 25,100 | 243,470,000 |
21/04/2015 | 9,700 | 0.30 ▲ | 3.19 | 9,500 | 10,300 | 9,500 | 47,500 | 460,750,000 |
20/04/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,300 | 10,400 | 97,760,000 |
17/04/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 9,500 | 9,300 | 5,100 | 47,940,000 |
16/04/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 8,700 | 82,650,000 |
15/04/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 5,000 | 47,500,000 |
14/04/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,100 | 4,000 | 38,000,000 |
13/04/2015 | 9,500 | -0.10 ▼ | -1.04 | 9,400 | 9,500 | 9,300 | 8,000 | 76,000,000 |
10/04/2015 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,600 | 9,400 | 6,900 | 66,240,000 |
09/04/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 4,700 | 44,650,000 |
08/04/2015 | 9,500 | -0.30 ▼ | -3.06 | 9,600 | 9,600 | 9,200 | 22,000 | 209,000,000 |
07/04/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
06/04/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
03/04/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
02/04/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
01/04/2015 | 9,800 | -0.20 ▼ | -2.00 | 9,700 | 9,800 | 9,700 | 2,100 | 20,580,000 |
31/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 7,100 | 71,000,000 |
30/03/2015 | 10,000 | 0.30 ▲ | 3.09 | 9,700 | 10,000 | 9,700 | 7,200 | 72,000,000 |
27/03/2015 | 10,500 | -0.10 ▼ | -0.94 | 10,600 | 10,600 | 10,400 | 14,200 | 149,100,000 |
26/03/2015 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,600 | 10,500 | 1,300 | 13,780,000 |
25/03/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
24/03/2015 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,600 | 10,500 | 1,100 | 11,550,000 |
23/03/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 3,500 | 37,100,000 |
20/03/2015 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,800 | 10,600 | 9,400 | 99,640,000 |
19/03/2015 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,900 | 10,400 | 9,600 | 100,800,000 |
18/03/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 4,700 | 48,880,000 |
17/03/2015 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
16/03/2015 | 10,300 | -0.10 ▼ | -0.96 | 10,300 | 10,400 | 10,300 | 800 | 8,240,000 |
13/03/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,300 | 800 | 8,320,000 |
12/03/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 3,000 | 31,200,000 |
11/03/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,200 | 2,700 | 28,080,000 |
10/03/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,300 | 1,400 | 14,560,000 |
09/03/2015 | 10,400 | -0.20 ▼ | -1.89 | 10,600 | 10,600 | 10,200 | 10,700 | 111,280,000 |
06/03/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,500 | 12,600 | 133,560,000 |
05/03/2015 | 10,600 | -0.30 ▼ | -2.75 | 10,500 | 10,600 | 10,500 | 10,600 | 112,360,000 |
04/03/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,600 | 1,200 | 13,080,000 |
03/03/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
02/03/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
27/02/2015 | 10,900 | 0.40 ▲ | 3.81 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
26/02/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 8,200 | 86,100,000 |
25/02/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,200 | 2,900 | 30,450,000 |
24/02/2015 | 10,500 | 0.20 ▲ | 1.94 | 10,500 | 10,500 | 10,100 | 3,000 | 31,500,000 |
13/02/2015 | 10,300 | -0.10 ▼ | -0.96 | 10,300 | 10,300 | 10,300 | 800 | 8,240,000 |
12/02/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,200 | 9,300 | 96,720,000 |
11/02/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,200 | 1,700 | 17,680,000 |
10/02/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,100 | 3,000 | 31,200,000 |
09/02/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 600 | 6,240,000 |
06/02/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,300 | 1,600 | 16,640,000 |
05/02/2015 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,200 | 2,600 | 27,040,000 |
04/02/2015 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
03/02/2015 | 10,400 | -0.10 ▼ | -0.95 | 10,300 | 10,400 | 10,300 | 3,600 | 37,440,000 |
02/02/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 2,800 | 29,400,000 |
30/01/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 10,300 | 3,000 | 31,500,000 |
29/01/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 10,300 | 5,700 | 59,850,000 |
28/01/2015 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,300 | 6,300 | 66,150,000 |
27/01/2015 | 10,400 | -0.30 ▼ | -2.80 | 10,500 | 10,500 | 10,400 | 6,600 | 68,640,000 |
26/01/2015 | 10,700 | 0.10 ▲ | 0.94 | 10,700 | 10,700 | 10,500 | 3,600 | 38,520,000 |
23/01/2015 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,600 | 10,500 | 8,600 | 91,160,000 |
22/01/2015 | 10,500 | -0.10 ▼ | -0.94 | 10,400 | 10,500 | 10,400 | 6,500 | 68,250,000 |
21/01/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/01/2015 | 10,600 | 0.20 ▲ | 1.92 | 10,300 | 10,600 | 10,300 | 10,900 | 115,540,000 |
19/01/2015 | 10,400 | -0.20 ▼ | -1.89 | 10,600 | 10,600 | 10,300 | 22,900 | 238,160,000 |
16/01/2015 | 10,600 | -0.10 ▼ | -0.93 | 10,500 | 10,600 | 10,500 | 2,600 | 27,560,000 |
15/01/2015 | 10,700 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,500 | 4,300 | 46,010,000 |
14/01/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 6,700 | 71,020,000 |
13/01/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
12/01/2015 | 10,600 | -0.10 ▼ | -0.93 | 10,500 | 10,600 | 10,500 | 5,500 | 58,300,000 |
09/01/2015 | 10,700 | 0.20 ▲ | 1.90 | 10,500 | 10,700 | 10,500 | 14,100 | 150,870,000 |
08/01/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,400 | 18,900 | 198,450,000 |
07/01/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 28,500 | 299,250,000 |
06/01/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 5,000 | 52,500,000 |
05/01/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,300 | 5,200 | 54,600,000 |
31/12/2014 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,700 | 10,500 | 6,400 | 67,200,000 |
30/12/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,200 | 13,900 | 144,560,000 |
29/12/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 11,800 | 122,720,000 |
26/12/2014 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 800 | 8,320,000 |
25/12/2014 | 10,500 | -0.40 ▼ | -3.67 | 10,400 | 10,700 | 10,400 | 13,200 | 138,600,000 |
24/12/2014 | 10,900 | 0.20 ▲ | 1.87 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
23/12/2014 | 10,700 | -0.30 ▼ | -2.73 | 10,400 | 10,700 | 10,400 | 5,100 | 54,570,000 |
22/12/2014 | 11,000 | 0.20 ▲ | 1.85 | 10,500 | 11,000 | 10,400 | 30,600 | 336,600,000 |
19/12/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
18/12/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
17/12/2014 | 10,800 | -0.60 ▼ | -5.26 | 10,500 | 10,800 | 10,500 | 31,500 | 340,200,000 |
16/12/2014 | 11,400 | 0.20 ▲ | 1.79 | 11,200 | 11,400 | 11,000 | 2,000 | 22,800,000 |
15/12/2014 | 11,200 | -0.10 ▼ | -0.88 | 11,200 | 11,200 | 11,200 | 400 | 4,480,000 |
12/12/2014 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,100 | 12,430,000 |
11/12/2014 | 11,300 | -0.10 ▼ | -0.88 | 11,300 | 11,400 | 11,000 | 1,900 | 21,470,000 |
10/12/2014 | 11,400 | 0.40 ▲ | 3.64 | 11,400 | 11,400 | 11,400 | 1,400 | 15,960,000 |
09/12/2014 | 11,000 | -0.50 ▼ | -4.35 | 11,100 | 11,500 | 11,000 | 10,500 | 115,500,000 |
08/12/2014 | 11,500 | -0.20 ▼ | -1.71 | 11,500 | 11,500 | 11,500 | 2,000 | 23,000,000 |
05/12/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,600 | 22,700 | 265,590,000 |
04/12/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 8,000 | 93,600,000 |
03/12/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,500 | 37,600 | 439,920,000 |
02/12/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,600 | 5,700 | 66,690,000 |
01/12/2014 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,800 | 11,700 | 1,300 | 15,210,000 |
28/11/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,700 | 11,900 | 11,600 | 58,500 | 690,300,000 |
27/11/2014 | 11,800 | -0.10 ▼ | -0.84 | 11,300 | 12,300 | 11,000 | 32,600 | 384,680,000 |
26/11/2014 | 11,900 | 0.10 ▲ | 0.85 | 11,900 | 11,900 | 11,600 | 1,800 | 21,420,000 |
25/11/2014 | 11,800 | -0.50 ▼ | -4.07 | 12,300 | 12,300 | 11,500 | 79,100 | 933,380,000 |
24/11/2014 | 12,300 | -0.10 ▼ | -0.81 | 12,000 | 12,300 | 12,000 | 16,700 | 205,410,000 |
21/11/2014 | 12,400 | -0.30 ▼ | -2.36 | 12,700 | 12,800 | 12,000 | 21,700 | 269,080,000 |
20/11/2014 | 12,700 | 0.40 ▲ | 3.25 | 12,300 | 12,800 | 12,300 | 10,600 | 134,620,000 |
19/11/2014 | 12,300 | -0.30 ▼ | -2.38 | 12,200 | 12,400 | 12,000 | 21,200 | 260,760,000 |
18/11/2014 | 12,600 | -0.10 ▼ | -0.79 | 12,100 | 12,600 | 12,100 | 700 | 8,820,000 |
17/11/2014 | 12,700 | 0.50 ▲ | 4.10 | 11,800 | 12,700 | 11,800 | 22,400 | 284,480,000 |
14/11/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,900 | 14,400 | 175,680,000 |
13/11/2014 | 12,200 | -0.10 ▼ | -0.81 | 12,300 | 12,300 | 12,200 | 18,100 | 220,820,000 |
12/11/2014 | 12,300 | 0.60 ▲ | 5.13 | 11,800 | 12,300 | 11,700 | 84,600 | 1,040,580,000 |
11/11/2014 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,900 | 11,700 | 10,800 | 126,360,000 |
10/11/2014 | 11,800 | -0.10 ▼ | -0.84 | 11,900 | 11,900 | 11,700 | 46,300 | 546,340,000 |
07/11/2014 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 12,000 | 11,900 | 32,600 | 387,940,000 |
06/11/2014 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 11,900 | 36,500 | 438,000,000 |
05/11/2014 | 12,100 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,000 | 35,600 | 430,760,000 |
04/11/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,300 | 12,000 | 74,900 | 913,780,000 |
03/11/2014 | 12,200 | -0.30 ▼ | -2.40 | 12,400 | 12,400 | 12,200 | 62,700 | 764,940,000 |
31/10/2014 | 12,500 | 0.20 ▲ | 1.63 | 12,100 | 12,500 | 12,100 | 38,300 | 478,750,000 |
30/10/2014 | 12,300 | -1.10 ▼ | -8.21 | 12,400 | 12,700 | 12,100 | 72,800 | 895,440,000 |
29/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 15,100 | 15,200 | 14,700 | 166,200 | 2,476,380,000 |
28/10/2014 | 14,900 | 0.20 ▲ | 1.36 | 14,800 | 15,200 | 14,800 | 95,800 | 1,427,420,000 |
27/10/2014 | 14,700 | -1.00 ▼ | -6.37 | 15,500 | 15,600 | 14,700 | 140,400 | 2,063,880,000 |
24/10/2014 | 15,700 | 0.10 ▲ | 0.64 | 15,800 | 16,000 | 15,400 | 83,900 | 1,317,230,000 |
23/10/2014 | 15,600 | -0.50 ▼ | -3.11 | 16,100 | 16,300 | 15,600 | 139,800 | 2,180,880,000 |
22/10/2014 | 16,100 | 0.50 ▲ | 3.21 | 15,800 | 16,400 | 15,800 | 118,600 | 1,909,460,000 |
21/10/2014 | 15,600 | -0.40 ▼ | -2.50 | 16,500 | 16,500 | 15,500 | 58,700 | 915,720,000 |
20/10/2014 | 16,000 | 1.20 ▲ | 8.11 | 15,900 | 16,100 | 15,200 | 219,600 | 3,513,600,000 |
17/10/2014 | 14,800 | 1.30 ▲ | 9.63 | 13,700 | 14,800 | 13,700 | 185,000 | 2,738,000,000 |
16/10/2014 | 13,500 | -0.80 ▼ | -5.59 | 14,000 | 14,000 | 13,500 | 36,800 | 496,800,000 |
15/10/2014 | 14,300 | 0.00 ■■ | 0.00 | 14,100 | 14,300 | 13,900 | 60,000 | 858,000,000 |
14/10/2014 | 14,300 | -0.30 ▼ | -2.05 | 14,600 | 14,600 | 14,100 | 95,400 | 1,364,220,000 |
13/10/2014 | 14,600 | 0.70 ▲ | 5.04 | 14,200 | 14,700 | 14,200 | 169,400 | 2,473,240,000 |
10/10/2014 | 13,900 | -0.40 ▼ | -2.80 | 14,000 | 14,000 | 13,700 | 41,200 | 572,680,000 |
09/10/2014 | 14,300 | -0.20 ▼ | -1.38 | 14,200 | 14,300 | 14,100 | 32,300 | 461,890,000 |
08/10/2014 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,100 | 114,200 | 1,655,900,000 |
07/10/2014 | 14,500 | 0.10 ▲ | 0.69 | 14,100 | 14,500 | 14,100 | 81,500 | 1,181,750,000 |
06/10/2014 | 14,400 | 0.20 ▲ | 1.41 | 14,200 | 15,000 | 14,000 | 19,500 | 280,800,000 |
03/10/2014 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,600 | 14,200 | 115,100 | 1,634,420,000 |
02/10/2014 | 14,200 | 0.70 ▲ | 5.19 | 13,500 | 14,200 | 13,300 | 181,200 | 2,573,040,000 |
01/10/2014 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 13,500 | 13,300 | 26,300 | 355,050,000 |
30/09/2014 | 13,400 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,200 | 21,900 | 293,460,000 |
29/09/2014 | 13,400 | 0.50 ▲ | 3.88 | 12,900 | 13,400 | 12,900 | 42,000 | 562,800,000 |
26/09/2014 | 12,900 | -0.10 ▼ | -0.77 | 13,000 | 13,100 | 12,800 | 41,800 | 539,220,000 |
25/09/2014 | 13,000 | 0.10 ▲ | 0.78 | 12,800 | 13,100 | 12,800 | 48,900 | 635,700,000 |
24/09/2014 | 12,900 | -0.20 ▼ | -1.53 | 13,000 | 13,100 | 12,800 | 26,400 | 340,560,000 |
23/09/2014 | 13,100 | -0.30 ▼ | -2.24 | 13,300 | 13,300 | 13,000 | 75,000 | 982,500,000 |
22/09/2014 | 13,400 | 0.50 ▲ | 3.88 | 12,900 | 13,600 | 12,900 | 92,000 | 1,232,800,000 |
19/09/2014 | 12,900 | -0.10 ▼ | -0.77 | 12,800 | 13,000 | 12,800 | 29,800 | 384,420,000 |
18/09/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,800 | 73,100 | 950,300,000 |
17/09/2014 | 13,000 | 0.30 ▲ | 2.36 | 13,100 | 13,300 | 12,800 | 80,900 | 1,051,700,000 |
16/09/2014 | 12,700 | -0.10 ▼ | -0.78 | 12,700 | 12,700 | 12,400 | 25,900 | 328,930,000 |
15/09/2014 | 12,800 | 0.00 ■■ | 0.00 | 12,500 | 13,100 | 12,500 | 29,900 | 382,720,000 |
12/09/2014 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 8,800 | 112,640,000 |
11/09/2014 | 12,800 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,500 | 22,400 | 286,720,000 |
10/09/2014 | 12,800 | -0.30 ▼ | -2.29 | 13,100 | 13,100 | 12,400 | 38,700 | 495,360,000 |
09/09/2014 | 13,100 | -0.70 ▼ | -5.07 | 13,500 | 13,800 | 12,500 | 37,600 | 492,560,000 |
08/09/2014 | 13,800 | 0.10 ▲ | 0.73 | 13,700 | 13,800 | 13,700 | 27,900 | 385,020,000 |
05/09/2014 | 13,700 | 0.30 ▲ | 2.24 | 13,400 | 13,900 | 13,400 | 97,300 | 1,333,010,000 |
04/09/2014 | 13,400 | 0.50 ▲ | 3.88 | 13,000 | 13,500 | 13,000 | 55,500 | 743,700,000 |
03/09/2014 | 12,900 | -0.10 ▼ | -0.77 | 13,200 | 13,200 | 12,900 | 26,300 | 339,270,000 |
29/08/2014 | 13,000 | -0.20 ▼ | -1.52 | 12,900 | 13,100 | 12,500 | 29,900 | 388,700,000 |
28/08/2014 | 13,200 | 0.20 ▲ | 1.54 | 12,900 | 13,200 | 12,800 | 12,100 | 159,720,000 |
27/08/2014 | 13,000 | -0.50 ▼ | -3.70 | 13,800 | 13,800 | 13,000 | 47,500 | 617,500,000 |
26/08/2014 | 13,500 | 0.50 ▲ | 3.85 | 14,200 | 14,200 | 13,000 | 22,600 | 305,100,000 |
25/08/2014 | 13,000 | 0.50 ▲ | 4.00 | 12,600 | 13,700 | 12,600 | 49,200 | 639,600,000 |
22/08/2014 | 12,500 | 0.30 ▲ | 2.46 | 12,400 | 12,600 | 12,200 | 57,000 | 712,500,000 |
21/08/2014 | 12,200 | 0.40 ▲ | 3.39 | 12,000 | 12,300 | 11,700 | 90,700 | 1,106,540,000 |
20/08/2014 | 11,800 | 0.10 ▲ | 0.85 | 12,200 | 12,200 | 11,700 | 4,300 | 50,740,000 |
19/08/2014 | 11,700 | 0.20 ▲ | 1.74 | 11,700 | 12,000 | 11,600 | 31,900 | 373,230,000 |
18/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,400 | 12,100 | 139,150,000 |
15/08/2014 | 11,500 | 0.20 ▲ | 1.77 | 11,300 | 12,400 | 11,300 | 19,200 | 220,800,000 |
14/08/2014 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,300 | 7,500 | 84,750,000 |
13/08/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,200 | 11,400 | 11,200 | 15,100 | 172,140,000 |
12/08/2014 | 11,400 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 11,200 | 4,800 | 54,720,000 |
11/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,500 | 7,100 | 81,650,000 |
08/08/2014 | 11,500 | -0.10 ▼ | -0.86 | 11,500 | 11,600 | 11,400 | 4,600 | 52,900,000 |
07/08/2014 | 11,600 | 0.20 ▲ | 1.75 | 11,700 | 11,700 | 11,400 | 23,000 | 266,800,000 |
06/08/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,400 | 22,400 | 255,360,000 |
05/08/2014 | 11,400 | 0.30 ▲ | 2.70 | 11,100 | 11,400 | 11,100 | 200 | 2,280,000 |
04/08/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 500 | 5,550,000 |
01/08/2014 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 11,000 | 7,900 | 87,690,000 |
31/07/2014 | 11,000 | -0.10 ▼ | -0.90 | 11,100 | 11,100 | 11,000 | 2,300 | 25,300,000 |
30/07/2014 | 11,100 | 0.10 ▲ | 0.91 | 11,100 | 11,100 | 11,100 | 1,100 | 12,210,000 |
29/07/2014 | 11,000 | -0.30 ▼ | -2.65 | 11,200 | 11,200 | 10,700 | 4,100 | 45,100,000 |
28/07/2014 | 11,300 | -0.10 ▼ | -0.88 | 11,300 | 11,300 | 11,300 | 3,000 | 33,900,000 |
25/07/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
24/07/2014 | 11,400 | 0.30 ▲ | 2.70 | 11,300 | 11,400 | 11,300 | 200 | 2,280,000 |
23/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 1,000 | 11,100,000 |
22/07/2014 | 11,100 | -0.20 ▼ | -1.77 | 11,100 | 11,100 | 11,000 | 10,500 | 116,550,000 |
21/07/2014 | 11,300 | -0.10 ▼ | -0.88 | 11,200 | 11,300 | 11,200 | 2,200 | 24,860,000 |
18/07/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
17/07/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,200 | 1,600 | 18,240,000 |
16/07/2014 | 11,400 | 0.20 ▲ | 1.79 | 11,400 | 11,400 | 11,200 | 5,300 | 60,420,000 |
15/07/2014 | 11,200 | -0.20 ▼ | -1.75 | 11,100 | 11,200 | 11,000 | 24,300 | 272,160,000 |
14/07/2014 | 11,400 | 0.30 ▲ | 2.70 | 11,900 | 11,900 | 11,400 | 1,500 | 17,100,000 |
11/07/2014 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 11,000 | 7,800 | 86,580,000 |
10/07/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 12,300 | 135,300,000 |
09/07/2014 | 11,000 | -0.10 ▼ | -0.90 | 11,000 | 11,000 | 11,000 | 13,900 | 152,900,000 |
08/07/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,900 | 5,600 | 62,160,000 |
07/07/2014 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 10,900 | 2,700 | 29,970,000 |
04/07/2014 | 11,200 | -0.20 ▼ | -1.75 | 11,100 | 11,300 | 11,000 | 15,400 | 172,480,000 |
03/07/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,200 | 11,400 | 11,000 | 10,800 | 123,120,000 |
02/07/2014 | 11,400 | 0.40 ▲ | 3.64 | 11,000 | 11,400 | 11,000 | 3,700 | 42,180,000 |
01/07/2014 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 18,200 | 200,200,000 |
30/06/2014 | 11,000 | 0.00 ■■ | 0.00 | 10,500 | 11,100 | 10,500 | 1,400 | 15,400,000 |
27/06/2014 | 11,000 | -0.40 ▼ | -3.51 | 10,900 | 11,500 | 10,900 | 3,200 | 35,200,000 |
26/06/2014 | 11,400 | 0.50 ▲ | 4.59 | 11,900 | 11,900 | 10,900 | 18,400 | 209,760,000 |
25/06/2014 | 10,900 | -1.00 ▼ | -8.40 | 12,800 | 12,800 | 10,900 | 23,200 | 252,880,000 |
24/06/2014 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
23/06/2014 | 11,900 | 0.40 ▲ | 3.48 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
20/06/2014 | 11,500 | -0.10 ▼ | -0.86 | 11,500 | 11,500 | 11,500 | 1,500 | 17,250,000 |
19/06/2014 | 11,600 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 10,600 | 500 | 5,800,000 |
18/06/2014 | 11,700 | 0.10 ▲ | 0.86 | 11,600 | 11,700 | 11,600 | 300 | 3,510,000 |
17/06/2014 | 11,600 | 0.20 ▲ | 1.75 | 11,400 | 11,600 | 11,400 | 12,800 | 148,480,000 |
16/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,000 | 5,200 | 59,280,000 |
13/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
12/06/2014 | 11,400 | 0.20 ▲ | 1.79 | 11,500 | 11,500 | 11,300 | 1,000 | 11,400,000 |
11/06/2014 | 11,200 | 0.50 ▲ | 4.67 | 10,500 | 11,600 | 10,500 | 12,500 | 140,000,000 |
10/06/2014 | 10,700 | -0.70 ▼ | -6.14 | 11,600 | 11,600 | 10,700 | 3,200 | 34,240,000 |
09/06/2014 | 11,400 | 0.20 ▲ | 1.79 | 11,400 | 11,400 | 11,400 | 4,000 | 45,600,000 |
06/06/2014 | 11,200 | -0.40 ▼ | -3.45 | 11,700 | 11,700 | 11,200 | 1,100 | 12,320,000 |
05/06/2014 | 11,600 | 0.00 ■■ | 0.00 | 10,700 | 11,600 | 10,600 | 2,700 | 31,320,000 |
04/06/2014 | 11,600 | -0.20 ▼ | -1.69 | 11,000 | 11,600 | 11,000 | 3,100 | 35,960,000 |
03/06/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/06/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
30/05/2014 | 11,800 | 0.40 ▲ | 3.51 | 11,200 | 11,800 | 11,200 | 3,000 | 35,400,000 |
29/05/2014 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,500 | 11,200 | 2,900 | 33,060,000 |
28/05/2014 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,700 | 11,500 | 6,300 | 72,450,000 |
27/05/2014 | 11,800 | 0.10 ▲ | 0.85 | 11,800 | 11,900 | 11,800 | 500 | 5,900,000 |
26/05/2014 | 11,700 | 0.10 ▲ | 0.86 | 11,600 | 11,700 | 11,600 | 1,400 | 16,380,000 |
23/05/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 3,400 | 39,440,000 |
22/05/2014 | 11,600 | -0.50 ▼ | -4.13 | 11,500 | 11,600 | 11,500 | 4,400 | 51,040,000 |
21/05/2014 | 12,100 | 0.20 ▲ | 1.68 | 11,800 | 12,100 | 11,800 | 26,800 | 324,280,000 |
20/05/2014 | 11,900 | 0.00 ■■ | 0.00 | 11,600 | 11,900 | 11,600 | 1,700 | 20,230,000 |
19/05/2014 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
16/05/2014 | 11,900 | 0.10 ▲ | 0.85 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
15/05/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
14/05/2014 | 11,800 | 0.30 ▲ | 2.61 | 11,500 | 11,800 | 11,500 | 13,500 | 159,300,000 |
13/05/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
12/05/2014 | 11,500 | -1.20 ▼ | -9.45 | 11,600 | 11,600 | 11,500 | 12,100 | 139,150,000 |
09/05/2014 | 12,700 | 0.60 ▲ | 4.96 | 12,100 | 13,300 | 11,000 | 28,800 | 365,760,000 |
08/05/2014 | 12,100 | -0.50 ▼ | -3.97 | 11,700 | 12,100 | 11,400 | 12,500 | 151,250,000 |
07/05/2014 | 12,600 | -0.10 ▼ | -0.79 | 11,900 | 12,600 | 11,900 | 2,900 | 36,540,000 |
06/05/2014 | 12,700 | 0.00 ■■ | 0.00 | 11,900 | 13,700 | 11,800 | 25,000 | 317,500,000 |
05/05/2014 | 12,700 | 0.30 ▲ | 2.42 | 12,700 | 12,700 | 12,400 | 4,200 | 53,340,000 |
29/04/2014 | 12,400 | -0.50 ▼ | -3.88 | 11,900 | 12,900 | 11,800 | 3,100 | 38,440,000 |
28/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
25/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,800 | 12,900 | 12,800 | 3,600 | 46,440,000 |
24/04/2014 | 12,900 | -0.10 ▼ | -0.77 | 12,900 | 12,900 | 12,900 | 1,000 | 12,900,000 |
23/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/04/2014 | 13,000 | -0.10 ▼ | -0.76 | 12,300 | 13,000 | 12,300 | 800 | 10,400,000 |
21/04/2014 | 13,100 | 0.10 ▲ | 0.77 | 12,600 | 13,100 | 12,100 | 9,500 | 124,450,000 |
18/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,600 | 600 | 7,800,000 |
17/04/2014 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,000 | 12,900 | 2,400 | 31,200,000 |
16/04/2014 | 12,600 | -0.40 ▼ | -3.08 | 13,100 | 13,300 | 12,200 | 8,400 | 105,840,000 |
15/04/2014 | 13,000 | -0.60 ▼ | -4.41 | 13,300 | 13,300 | 13,000 | 14,800 | 192,400,000 |
14/04/2014 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,700 | 13,500 | 12,600 | 171,360,000 |
11/04/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,300 | 13,500 | 13,200 | 2,800 | 37,800,000 |
10/04/2014 | 13,500 | -0.10 ▼ | -0.74 | 13,200 | 13,700 | 13,200 | 9,600 | 129,600,000 |
08/04/2014 | 13,600 | -0.20 ▼ | -1.45 | 13,600 | 13,800 | 13,500 | 6,700 | 91,120,000 |
07/04/2014 | 13,800 | 0.20 ▲ | 1.47 | 13,200 | 13,800 | 13,200 | 3,500 | 48,300,000 |
04/04/2014 | 13,600 | -0.30 ▼ | -2.16 | 14,000 | 14,000 | 13,600 | 14,000 | 190,400,000 |
03/04/2014 | 13,900 | 0.90 ▲ | 6.92 | 13,200 | 13,900 | 13,200 | 6,900 | 95,910,000 |
02/04/2014 | 13,000 | -0.50 ▼ | -3.70 | 13,300 | 13,500 | 12,900 | 31,500 | 409,500,000 |
01/04/2014 | 13,500 | -0.60 ▼ | -4.26 | 12,700 | 14,000 | 12,700 | 17,500 | 236,250,000 |
31/03/2014 | 14,100 | -0.10 ▼ | -0.70 | 14,200 | 14,200 | 14,000 | 51,500 | 726,150,000 |
28/03/2014 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 14,000 | 19,200 | 272,640,000 |
27/03/2014 | 14,200 | -0.10 ▼ | -0.70 | 13,900 | 14,200 | 13,800 | 23,600 | 335,120,000 |
26/03/2014 | 14,300 | -0.20 ▼ | -1.38 | 14,600 | 14,700 | 14,200 | 68,100 | 973,830,000 |
25/03/2014 | 14,500 | -0.20 ▼ | -1.36 | 14,700 | 14,900 | 14,500 | 69,600 | 1,009,200,000 |
24/03/2014 | 14,700 | 0.60 ▲ | 4.26 | 14,200 | 14,700 | 14,200 | 43,900 | 645,330,000 |
21/03/2014 | 14,100 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 14,100 | 74,500 | 1,050,450,000 |
20/03/2014 | 14,200 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,000 | 62,600 | 888,920,000 |
19/03/2014 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,000 | 25,800 | 366,360,000 |
18/03/2014 | 14,200 | 0.00 ■■ | 0.00 | 14,100 | 14,300 | 14,100 | 40,300 | 572,260,000 |
17/03/2014 | 14,200 | 0.30 ▲ | 2.16 | 13,900 | 14,500 | 13,900 | 52,600 | 746,920,000 |
14/03/2014 | 13,900 | -0.10 ▼ | -0.71 | 13,800 | 14,000 | 13,800 | 69,200 | 961,880,000 |
13/03/2014 | 14,000 | 0.30 ▲ | 2.19 | 13,700 | 14,000 | 13,600 | 65,900 | 922,600,000 |
12/03/2014 | 13,700 | 0.00 ■■ | 0.00 | 13,100 | 13,800 | 13,100 | 28,500 | 390,450,000 |
11/03/2014 | 13,700 | 0.00 ■■ | 0.00 | 13,400 | 13,900 | 13,400 | 24,100 | 330,170,000 |
10/03/2014 | 13,700 | 0.40 ▲ | 3.01 | 13,200 | 13,700 | 13,100 | 29,100 | 398,670,000 |
07/03/2014 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,400 | 13,200 | 39,200 | 521,360,000 |
06/03/2014 | 13,400 | 0.10 ▲ | 0.75 | 13,400 | 13,400 | 13,300 | 36,700 | 491,780,000 |
05/03/2014 | 13,300 | 0.30 ▲ | 2.31 | 13,000 | 13,300 | 13,000 | 19,000 | 252,700,000 |
04/03/2014 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 12,800 | 57,700 | 750,100,000 |
03/03/2014 | 13,100 | -0.60 ▼ | -4.38 | 13,500 | 13,500 | 13,000 | 126,700 | 1,659,770,000 |
28/02/2014 | 13,700 | -0.30 ▼ | -2.14 | 13,600 | 13,900 | 13,600 | 34,000 | 465,800,000 |
27/02/2014 | 14,000 | 0.10 ▲ | 0.72 | 13,800 | 14,200 | 13,800 | 42,600 | 596,400,000 |
26/02/2014 | 13,900 | -0.10 ▼ | -0.71 | 13,900 | 14,000 | 13,800 | 35,100 | 487,890,000 |
25/02/2014 | 14,000 | 0.00 ■■ | 0.00 | 13,900 | 14,000 | 13,700 | 65,900 | 922,600,000 |
24/02/2014 | 14,000 | 0.30 ▲ | 2.19 | 13,600 | 14,000 | 13,500 | 43,000 | 602,000,000 |
21/02/2014 | 13,700 | 0.20 ▲ | 1.48 | 13,500 | 13,700 | 13,000 | 62,100 | 850,770,000 |
20/02/2014 | 13,500 | -0.60 ▼ | -4.26 | 14,000 | 14,300 | 12,800 | 120,300 | 1,624,050,000 |
19/02/2014 | 14,100 | -0.10 ▼ | -0.70 | 14,200 | 14,200 | 13,700 | 129,000 | 1,818,900,000 |
18/02/2014 | 14,200 | 1.00 ▲ | 7.58 | 14,500 | 14,500 | 13,400 | 164,000 | 2,328,800,000 |
17/02/2014 | 13,200 | 1.20 ▲ | 10.00 | 12,100 | 13,200 | 12,100 | 276,000 | 3,643,200,000 |
14/02/2014 | 12,000 | 0.10 ▲ | 0.84 | 12,200 | 12,300 | 12,000 | 71,300 | 855,600,000 |
13/02/2014 | 11,900 | 0.60 ▲ | 5.31 | 11,600 | 12,200 | 11,500 | 92,100 | 1,095,990,000 |
12/02/2014 | 11,300 | 0.50 ▲ | 4.63 | 10,800 | 11,300 | 10,800 | 30,900 | 349,170,000 |
11/02/2014 | 10,800 | 0.00 ■■ | 0.00 | 11,000 | 11,400 | 10,800 | 32,900 | 355,320,000 |
10/02/2014 | 10,800 | 0.20 ▲ | 1.89 | 10,600 | 10,900 | 10,600 | 25,400 | 274,320,000 |
07/02/2014 | 10,600 | -0.10 ▼ | -0.93 | 10,500 | 10,700 | 10,300 | 8,300 | 87,980,000 |
06/02/2014 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
27/01/2014 | 10,700 | 0.20 ▲ | 1.90 | 10,700 | 10,700 | 10,400 | 6,200 | 66,340,000 |
24/01/2014 | 10,500 | -0.30 ▼ | -2.78 | 10,500 | 10,500 | 10,000 | 5,500 | 57,750,000 |
23/01/2014 | 10,800 | 0.20 ▲ | 1.89 | 10,800 | 10,800 | 10,800 | 2,000 | 21,600,000 |
22/01/2014 | 10,600 | -0.10 ▼ | -0.93 | 10,300 | 10,600 | 10,200 | 21,000 | 222,600,000 |
21/01/2014 | 10,700 | -0.20 ▼ | -1.83 | 10,300 | 10,700 | 10,000 | 19,300 | 206,510,000 |
20/01/2014 | 10,900 | 0.10 ▲ | 0.93 | 11,300 | 11,300 | 10,500 | 12,000 | 130,800,000 |
17/01/2014 | 10,800 | -0.20 ▼ | -1.82 | 10,700 | 10,800 | 10,600 | 5,000 | 54,000,000 |
16/01/2014 | 11,000 | -0.10 ▼ | -0.90 | 10,900 | 11,100 | 10,700 | 4,700 | 51,700,000 |
15/01/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,300 | 11,000 | 15,100 | 167,610,000 |
14/01/2014 | 11,100 | -0.10 ▼ | -0.89 | 10,900 | 11,100 | 10,800 | 12,300 | 136,530,000 |
13/01/2014 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,200 | 11,000 | 700 | 7,840,000 |
10/01/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,700 | 4,300 | 47,300,000 |
09/01/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 9,000 | 99,000,000 |
08/01/2014 | 11,000 | 0.10 ▲ | 0.92 | 10,600 | 11,000 | 10,600 | 5,500 | 60,500,000 |
07/01/2014 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,100 | 10,600 | 19,200 | 209,280,000 |
06/01/2014 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,000 | 10,600 | 4,300 | 47,300,000 |
03/01/2014 | 10,800 | -0.30 ▼ | -2.70 | 10,700 | 10,800 | 10,500 | 2,500 | 27,000,000 |
02/01/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
31/12/2013 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 10,800 | 1,300 | 14,430,000 |
30/12/2013 | 11,200 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 10,400 | 7,600 | 85,120,000 |
27/12/2013 | 11,300 | -0.10 ▼ | -0.88 | 11,300 | 11,900 | 11,200 | 40,200 | 454,260,000 |
26/12/2013 | 11,400 | -0.30 ▼ | -2.56 | 12,000 | 12,000 | 11,400 | 4,200 | 47,880,000 |
25/12/2013 | 11,700 | -0.70 ▼ | -5.65 | 11,600 | 11,700 | 11,500 | 9,300 | 108,810,000 |
24/12/2013 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
23/12/2013 | 12,400 | 0.60 ▲ | 5.08 | 12,600 | 12,600 | 12,400 | 1,600 | 19,840,000 |
20/12/2013 | 11,800 | -0.80 ▼ | -6.35 | 12,000 | 12,000 | 11,800 | 68,500 | 808,300,000 |
19/12/2013 | 12,600 | -0.10 ▼ | -0.79 | 12,100 | 12,600 | 12,000 | 62,400 | 786,240,000 |
18/12/2013 | 12,700 | -0.30 ▼ | -2.31 | 12,400 | 12,900 | 12,300 | 36,100 | 458,470,000 |
17/12/2013 | 13,000 | 0.10 ▲ | 0.78 | 12,800 | 13,000 | 12,200 | 33,800 | 439,400,000 |
16/12/2013 | 12,900 | 0.90 ▲ | 7.50 | 12,000 | 12,900 | 12,000 | 35,200 | 454,080,000 |
13/12/2013 | 12,000 | 0.60 ▲ | 5.26 | 12,000 | 12,100 | 11,700 | 36,700 | 440,400,000 |
12/12/2013 | 11,400 | -1.10 ▼ | -8.80 | 12,100 | 12,100 | 11,400 | 53,900 | 614,460,000 |
11/12/2013 | 12,500 | 0.30 ▲ | 2.46 | 12,200 | 12,900 | 12,000 | 41,700 | 521,250,000 |
10/12/2013 | 12,200 | 1.00 ▲ | 8.93 | 11,200 | 12,300 | 11,200 | 103,600 | 1,263,920,000 |
09/12/2013 | 11,200 | 0.40 ▲ | 3.70 | 10,800 | 11,200 | 10,800 | 12,500 | 140,000,000 |
06/12/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,500 | 30,100 | 325,080,000 |
05/12/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,400 | 30,500 | 329,400,000 |
04/12/2013 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,800 | 10,700 | 29,700 | 320,760,000 |
03/12/2013 | 10,700 | 0.30 ▲ | 2.88 | 10,500 | 10,700 | 10,400 | 29,200 | 312,440,000 |
02/12/2013 | 10,400 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,100 | 61,000 | 634,400,000 |
29/11/2013 | 10,300 | -0.10 ▼ | -0.96 | 10,300 | 10,300 | 10,200 | 30,400 | 313,120,000 |
28/11/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,200 | 12,500 | 130,000,000 |
27/11/2013 | 10,400 | 0.40 ▲ | 4.00 | 10,000 | 10,400 | 10,000 | 30,700 | 319,280,000 |
26/11/2013 | 10,000 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 47,200 | 472,000,000 |
25/11/2013 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 30,200 | 302,000,000 |
22/11/2013 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,200 | 9,900 | 74,800 | 748,000,000 |
21/11/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,100 | 62,300 | 635,460,000 |
20/11/2013 | 10,200 | 0.40 ▲ | 4.08 | 9,800 | 10,400 | 9,800 | 65,200 | 665,040,000 |
19/11/2013 | 9,800 | 0.00 ■■ | 0.00 | 9,600 | 9,800 | 9,600 | 40,600 | 397,880,000 |
18/11/2013 | 9,800 | 0.20 ▲ | 2.08 | 9,600 | 9,800 | 9,600 | 61,500 | 602,700,000 |
15/11/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,400 | 25,200 | 241,920,000 |
14/11/2013 | 9,600 | 0.30 ▲ | 3.23 | 9,400 | 9,800 | 9,400 | 62,600 | 600,960,000 |
13/11/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 2,400 | 22,320,000 |
12/11/2013 | 9,300 | -0.20 ▼ | -2.11 | 9,500 | 9,500 | 9,000 | 57,700 | 536,610,000 |
11/11/2013 | 9,500 | 0.10 ▲ | 1.06 | 9,200 | 9,500 | 9,000 | 21,900 | 208,050,000 |
08/11/2013 | 9,400 | -0.20 ▼ | -2.08 | 9,500 | 9,500 | 9,000 | 40,000 | 376,000,000 |
07/11/2013 | 9,600 | 0.10 ▲ | 1.05 | 9,400 | 9,800 | 9,300 | 109,300 | 1,049,280,000 |
06/11/2013 | 9,500 | -0.10 ▼ | -1.04 | 9,400 | 9,500 | 9,400 | 31,200 | 296,400,000 |
05/11/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 59,100 | 567,360,000 |
04/11/2013 | 9,600 | 0.80 ▲ | 9.09 | 9,000 | 9,600 | 9,000 | 61,800 | 593,280,000 |
01/11/2013 | 8,800 | 0.50 ▲ | 6.02 | 8,200 | 8,900 | 8,200 | 31,500 | 277,200,000 |
31/10/2013 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 2,500 | 20,750,000 |
30/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 22,100 | 181,220,000 |
29/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 2,900 | 23,780,000 |
28/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
25/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 20,300 | 166,460,000 |
24/10/2013 | 8,200 | 0.20 ▲ | 2.50 | 8,000 | 8,200 | 8,000 | 9,700 | 79,540,000 |
23/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
22/10/2013 | 8,000 | -0.10 ▼ | -1.23 | 7,900 | 8,000 | 7,900 | 12,100 | 96,800,000 |
21/10/2013 | 8,100 | 0.30 ▲ | 3.85 | 7,900 | 8,100 | 7,900 | 34,100 | 276,210,000 |
18/10/2013 | 7,800 | 0.10 ▲ | 1.30 | 8,000 | 8,000 | 7,800 | 8,900 | 69,420,000 |
17/10/2013 | 7,700 | -0.40 ▼ | -4.94 | 8,100 | 8,100 | 7,700 | 13,600 | 104,720,000 |
16/10/2013 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,200 | 8,000 | 4,300 | 34,830,000 |
15/10/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 9,600 | 76,800,000 |
14/10/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/10/2013 | 7,900 | 0.30 ▲ | 3.95 | 7,900 | 7,900 | 7,700 | 6,300 | 49,770,000 |
10/10/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,600 | 8,100 | 61,560,000 |
09/10/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,600 | 45,800 | 348,080,000 |
08/10/2013 | 7,600 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,600 | 8,000 | 60,800,000 |
07/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 1,900 | 14,630,000 |
04/10/2013 | 7,700 | 0.20 ▲ | 2.67 | 7,700 | 7,700 | 7,700 | 1,600 | 12,320,000 |
03/10/2013 | 7,500 | -0.20 ▼ | -2.60 | 7,400 | 7,500 | 7,400 | 9,900 | 74,250,000 |
02/10/2013 | 7,700 | 0.40 ▲ | 5.48 | 7,300 | 7,700 | 7,300 | 6,800 | 52,360,000 |
01/10/2013 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,700 | 7,300 | 2,900 | 21,170,000 |
30/09/2013 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,300 | 6,100 | 45,750,000 |
27/09/2013 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
26/09/2013 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
25/09/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 2,800 | 21,280,000 |
24/09/2013 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 5,000 | 37,500,000 |
23/09/2013 | 7,300 | 0.10 ▲ | 1.39 | 7,400 | 7,500 | 7,200 | 7,900 | 57,670,000 |
20/09/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,200 | 5,000 | 36,000,000 |
19/09/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 1,800 | 12,960,000 |
18/09/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
17/09/2013 | 7,200 | 0.20 ▲ | 2.86 | 7,300 | 7,400 | 7,200 | 11,600 | 83,520,000 |
16/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,400 | 7,000 | 7,100 | 49,700,000 |
13/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,500 | 10,500,000 |
12/09/2013 | 7,000 | 0.10 ▲ | 1.45 | 7,200 | 7,200 | 7,000 | 1,200 | 8,400,000 |
11/09/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/09/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/09/2013 | 6,900 | -0.20 ▼ | -2.82 | 6,900 | 6,900 | 6,900 | 600 | 4,140,000 |
06/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
05/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
04/09/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 1,000 | 7,100,000 |
03/09/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 1,300 | 9,100,000 |
30/08/2013 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 3,400 | 24,140,000 |
29/08/2013 | 7,200 | 0.50 ▲ | 7.46 | 7,300 | 7,300 | 7,200 | 13,200 | 95,040,000 |
28/08/2013 | 6,700 | -0.50 ▼ | -6.94 | 7,200 | 7,200 | 6,700 | 3,700 | 24,790,000 |
27/08/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 5,100 | 36,720,000 |
26/08/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
23/08/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 4,500 | 32,400,000 |
22/08/2013 | 7,200 | -0.20 ▼ | -2.70 | 7,300 | 7,500 | 7,200 | 9,400 | 67,680,000 |
21/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 400 | 2,960,000 |
20/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,300 | 600 | 4,440,000 |
19/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 5,500 | 40,700,000 |
16/08/2013 | 7,400 | -0.20 ▼ | -2.63 | 7,300 | 7,600 | 7,300 | 12,200 | 90,280,000 |
15/08/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,300 | 7,600 | 7,300 | 15,500 | 117,800,000 |
14/08/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,300 | 7,500 | 7,300 | 800 | 6,000,000 |
13/08/2013 | 7,400 | -0.20 ▼ | -2.63 | 7,500 | 7,500 | 7,400 | 6,600 | 48,840,000 |
12/08/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,300 | 7,600 | 7,200 | 11,700 | 88,920,000 |
09/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,200 | 5,400 | 40,500,000 |
08/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/08/2013 | 7,500 | 0.50 ▲ | 7.14 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
06/08/2013 | 7,000 | -0.40 ▼ | -5.41 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
05/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,100 | 7,400 | 7,100 | 400 | 2,960,000 |
02/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,200 | 2,100 | 15,540,000 |
01/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,100 | 7,400 | 7,100 | 4,100 | 30,340,000 |
31/07/2013 | 7,400 | -0.10 ▼ | -1.33 | 7,200 | 7,400 | 7,100 | 24,700 | 182,780,000 |
30/07/2013 | 7,500 | -0.10 ▼ | -1.32 | 7,200 | 7,500 | 7,200 | 8,100 | 60,750,000 |
29/07/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,400 | 7,600 | 7,400 | 800 | 6,080,000 |
26/07/2013 | 7,500 | -0.20 ▼ | -2.60 | 7,500 | 7,500 | 7,500 | 900 | 6,750,000 |
25/07/2013 | 7,700 | 0.20 ▲ | 2.67 | 7,400 | 7,700 | 7,400 | 400 | 3,080,000 |
24/07/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
23/07/2013 | 7,400 | -0.40 ▼ | -5.13 | 7,400 | 7,500 | 7,400 | 2,500 | 18,500,000 |
22/07/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
19/07/2013 | 7,800 | 0.10 ▲ | 1.30 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
18/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,700 | 5,200 | 40,040,000 |
17/07/2013 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
16/07/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
15/07/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
12/07/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,400 | 10,500,000 |
11/07/2013 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
10/07/2013 | 7,300 | -0.50 ▼ | -6.41 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
09/07/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
08/07/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
05/07/2013 | 7,800 | 0.60 ▲ | 8.33 | 7,300 | 7,800 | 7,300 | 1,600 | 12,480,000 |
04/07/2013 | 7,200 | -0.40 ▼ | -5.26 | 7,500 | 7,600 | 7,200 | 1,200 | 8,640,000 |
03/07/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
02/07/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 3,200 | 24,320,000 |
01/07/2013 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,700 | 7,600 | 1,100 | 8,360,000 |
28/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/06/2013 | 7,700 | 0.20 ▲ | 2.67 | 7,400 | 7,700 | 7,300 | 4,700 | 36,190,000 |
25/06/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 8,300 | 62,250,000 |
24/06/2013 | 7,500 | -0.10 ▼ | -1.32 | 7,800 | 7,800 | 7,500 | 2,100 | 15,750,000 |
21/06/2013 | 7,600 | -0.20 ▼ | -2.56 | 7,900 | 7,900 | 7,600 | 1,100 | 8,360,000 |
20/06/2013 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,500 | 3,200 | 24,960,000 |
19/06/2013 | 7,700 | -0.30 ▼ | -3.75 | 7,400 | 7,800 | 7,400 | 20,700 | 159,390,000 |
18/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,800 | 200 | 1,600,000 |
17/06/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,100 | 8,100 | 8,000 | 4,000 | 32,000,000 |
14/06/2013 | 8,200 | 0.40 ▲ | 5.13 | 8,000 | 8,200 | 7,800 | 28,900 | 236,980,000 |
13/06/2013 | 7,800 | -0.30 ▼ | -3.70 | 7,800 | 7,800 | 7,800 | 500 | 3,900,000 |
12/06/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,700 | 18,700 | 151,470,000 |
11/06/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 1,500 | 12,150,000 |
10/06/2013 | 8,100 | -0.30 ▼ | -3.57 | 8,400 | 8,500 | 8,100 | 24,900 | 201,690,000 |
07/06/2013 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,400 | 8,200 | 3,700 | 31,080,000 |
06/06/2013 | 8,200 | 0.20 ▲ | 2.50 | 8,000 | 8,200 | 8,000 | 88,500 | 725,700,000 |
05/06/2013 | 8,000 | 0.30 ▲ | 3.90 | 7,800 | 8,000 | 7,500 | 42,500 | 340,000,000 |
04/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 22,300 | 171,710,000 |
03/06/2013 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,700 | 7,700 | 10,000 | 77,000,000 |
31/05/2013 | 7,800 | 0.10 ▲ | 1.30 | 7,900 | 7,900 | 7,700 | 14,200 | 110,760,000 |
30/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,600 | 27,800 | 214,060,000 |
29/05/2013 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,700 | 7,500 | 29,800 | 229,460,000 |
28/05/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 25,600 | 194,560,000 |
27/05/2013 | 7,500 | 0.20 ▲ | 2.74 | 7,300 | 7,500 | 7,300 | 8,600 | 64,500,000 |
24/05/2013 | 7,300 | -0.20 ▼ | -2.67 | 7,400 | 7,500 | 7,300 | 6,400 | 46,720,000 |
23/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 4,100 | 30,750,000 |
22/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 2,800 | 21,000,000 |
21/05/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,400 | 7,500 | 7,400 | 9,100 | 68,250,000 |
20/05/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 2,800 | 20,720,000 |
17/05/2013 | 7,400 | -0.10 ▼ | -1.33 | 7,300 | 7,400 | 7,300 | 4,500 | 33,300,000 |
16/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,300 | 7,500 | 7,300 | 300 | 2,250,000 |
14/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 6,900 | 7,500 | 6,900 | 5,500 | 41,250,000 |
13/05/2013 | 7,500 | -0.10 ▼ | -1.32 | 7,300 | 7,500 | 7,300 | 400 | 3,000,000 |
10/05/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
09/05/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,400 | 4,300 | 32,680,000 |
08/05/2013 | 7,600 | 0.20 ▲ | 2.70 | 7,400 | 7,600 | 7,400 | 2,200 | 16,720,000 |
07/05/2013 | 7,400 | -0.40 ▼ | -5.13 | 7,100 | 7,500 | 7,100 | 12,300 | 91,020,000 |
06/05/2013 | 7,800 | -0.10 ▼ | -1.27 | 7,400 | 7,800 | 7,400 | 27,900 | 217,620,000 |
03/05/2013 | 7,900 | -0.10 ▼ | -1.25 | 7,700 | 7,900 | 7,700 | 1,100 | 8,690,000 |
02/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
26/04/2013 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
25/04/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 500 | 3,950,000 |
24/04/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
23/04/2013 | 7,900 | 0.20 ▲ | 2.60 | 7,900 | 7,900 | 7,900 | 5,600 | 44,240,000 |
22/04/2013 | 7,700 | -0.30 ▼ | -3.75 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
18/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
17/04/2013 | 8,000 | 0.20 ▲ | 2.56 | 7,900 | 8,000 | 7,800 | 15,600 | 124,800,000 |
16/04/2013 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,500 | 11,000 | 85,800,000 |
15/04/2013 | 7,700 | -0.30 ▼ | -3.75 | 7,900 | 7,900 | 7,700 | 20,000 | 154,000,000 |
12/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 15,500 | 124,000,000 |
11/04/2013 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,100 | 8,000 | 10,900 | 87,200,000 |
10/04/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 8,100 | 7,400 | 59,940,000 |
09/04/2013 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,100 | 12,100 | 99,220,000 |
08/04/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 8,100 | 9,800 | 79,380,000 |
05/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 9,400 | 77,080,000 |
04/04/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,100 | 5,500 | 45,100,000 |
03/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 9,100 | 75,530,000 |
02/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 5,600 | 46,480,000 |
01/04/2013 | 8,300 | 0.10 ▲ | 1.22 | 8,000 | 8,300 | 8,000 | 3,200 | 26,560,000 |
29/03/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,000 | 8,200 | 8,000 | 7,200 | 59,040,000 |
28/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 2,500 | 20,750,000 |
27/03/2013 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,300 | 8,300 | 2,000 | 16,600,000 |
26/03/2013 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,400 | 8,200 | 1,300 | 10,920,000 |
25/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 2,800 | 23,240,000 |
22/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 6,000 | 49,800,000 |
21/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 18,200 | 151,060,000 |
20/03/2013 | 8,300 | -0.10 ▼ | -1.19 | 8,100 | 8,300 | 8,100 | 1,600 | 13,280,000 |
19/03/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/03/2013 | 8,400 | 0.10 ▲ | 1.20 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
15/03/2013 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,300 | 8,200 | 3,200 | 26,560,000 |
14/03/2013 | 8,400 | 0.30 ▲ | 3.70 | 8,300 | 8,400 | 8,100 | 2,000 | 16,800,000 |
13/03/2013 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 8,100 | 6,000 | 48,600,000 |
12/03/2013 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,300 | 8,300 | 2,000 | 16,600,000 |
11/03/2013 | 8,500 | 0.20 ▲ | 2.41 | 8,300 | 8,500 | 8,300 | 11,400 | 96,900,000 |
08/03/2013 | 8,300 | 0.20 ▲ | 2.47 | 8,200 | 8,300 | 8,100 | 3,100 | 25,730,000 |
07/03/2013 | 8,100 | -0.20 ▼ | -2.41 | 8,300 | 8,300 | 8,100 | 1,400 | 11,340,000 |
06/03/2013 | 8,300 | 0.20 ▲ | 2.47 | 8,000 | 8,300 | 8,000 | 16,400 | 136,120,000 |
05/03/2013 | 8,100 | -0.30 ▼ | -3.57 | 8,200 | 8,400 | 8,100 | 6,100 | 49,410,000 |
04/03/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,200 | 8,400 | 8,100 | 17,700 | 148,680,000 |
01/03/2013 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,500 | 8,500 | 5,200 | 44,200,000 |
28/02/2013 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,700 | 8,400 | 13,300 | 114,380,000 |
27/02/2013 | 8,500 | 0.10 ▲ | 1.19 | 9,000 | 9,000 | 8,300 | 5,800 | 49,300,000 |
26/02/2013 | 8,400 | -0.30 ▼ | -3.45 | 8,500 | 8,500 | 8,200 | 8,500 | 71,400,000 |
25/02/2013 | 8,700 | 0.30 ▲ | 3.57 | 8,600 | 8,700 | 8,500 | 18,100 | 157,470,000 |
22/02/2013 | 8,400 | -0.60 ▼ | -6.67 | 8,900 | 8,900 | 8,200 | 35,000 | 294,000,000 |
21/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 8,200 | 37,200 | 334,800,000 |
20/02/2013 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,200 | 9,000 | 18,600 | 167,400,000 |
19/02/2013 | 9,100 | 0.70 ▲ | 8.33 | 8,000 | 9,200 | 8,000 | 68,600 | 624,260,000 |
18/02/2013 | 8,400 | -0.30 ▼ | -3.45 | 8,200 | 8,400 | 8,200 | 2,000 | 16,800,000 |
08/02/2013 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
07/02/2013 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
06/02/2013 | 8,000 | 0.30 ▲ | 3.90 | 8,000 | 8,100 | 7,800 | 5,200 | 41,600,000 |
05/02/2013 | 7,700 | -0.30 ▼ | -3.75 | 7,800 | 7,800 | 7,700 | 6,900 | 53,130,000 |
04/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 4,200 | 33,600,000 |
01/02/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 13,600 | 108,800,000 |
31/01/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,800 | 13,800 | 109,020,000 |
30/01/2013 | 7,900 | 0.70 ▲ | 9.72 | 7,300 | 7,900 | 7,200 | 19,400 | 153,260,000 |
29/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,900 | 4,800 | 34,560,000 |
28/01/2013 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 1,100 | 7,920,000 |
25/01/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 1,200 | 8,400,000 |
24/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,900 | 3,000 | 21,600,000 |
23/01/2013 | 7,200 | 0.20 ▲ | 2.86 | 6,900 | 7,200 | 6,900 | 300 | 2,160,000 |
22/01/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
21/01/2013 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,200 | 7,000 | 5,200 | 37,440,000 |
18/01/2013 | 7,000 | -0.40 ▼ | -5.41 | 7,000 | 7,400 | 7,000 | 4,400 | 30,800,000 |
17/01/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,000 | 7,400 | 7,000 | 600 | 4,440,000 |
16/01/2013 | 7,400 | 0.10 ▲ | 1.37 | 7,500 | 7,500 | 7,400 | 2,000 | 14,800,000 |
15/01/2013 | 7,300 | 0.40 ▲ | 5.80 | 7,200 | 7,300 | 7,000 | 9,300 | 67,890,000 |
14/01/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 3,200 | 22,080,000 |
11/01/2013 | 7,000 | 0.20 ▲ | 2.94 | 6,900 | 7,000 | 6,800 | 9,000 | 63,000,000 |
10/01/2013 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,600 | 8,200 | 55,760,000 |
09/01/2013 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,900 | 6,600 | 30,000 | 198,000,000 |
08/01/2013 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,600 | 4,300 | 29,240,000 |
07/01/2013 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,600 | 19,600 | 131,320,000 |
04/01/2013 | 6,600 | -0.30 ▼ | -4.35 | 6,800 | 6,900 | 6,600 | 9,100 | 60,060,000 |
03/01/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 3,900 | 26,910,000 |
02/01/2013 | 6,900 | 0.30 ▲ | 4.55 | 6,500 | 6,900 | 6,500 | 16,600 | 114,540,000 |
28/12/2012 | 6,600 | 0.20 ▲ | 3.12 | 6,300 | 6,600 | 6,300 | 2,900 | 19,140,000 |
27/12/2012 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,800 | 6,300 | 16,500 | 105,600,000 |
26/12/2012 | 6,800 | 0.10 ▲ | 1.49 | 6,300 | 6,800 | 6,300 | 4,700 | 31,960,000 |
25/12/2012 | 6,700 | 0.40 ▲ | 6.35 | 6,500 | 6,700 | 6,500 | 1,500 | 10,050,000 |
24/12/2012 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,200 | 1,600 | 10,080,000 |
21/12/2012 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,200 | 1,400 | 8,960,000 |
20/12/2012 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
19/12/2012 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 6,600 | 43,560,000 |
18/12/2012 | 6,500 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,300 | 1,400 | 9,100,000 |
17/12/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,300 | 6,400 | 6,300 | 11,100 | 71,040,000 |
14/12/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,500 | 6,700 | 6,300 | 6,500 | 43,550,000 |
13/12/2012 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,200 | 2,800 | 17,920,000 |
12/12/2012 | 6,300 | 0.10 ▲ | 1.61 | 6,400 | 6,500 | 6,300 | 3,100 | 19,530,000 |
11/12/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
10/12/2012 | 6,500 | 0.40 ▲ | 6.56 | 6,100 | 6,500 | 6,100 | 9,000 | 58,500,000 |
07/12/2012 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 4,000 | 24,400,000 |
06/12/2012 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,900 | 7,400 | 44,400,000 |
05/12/2012 | 5,900 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 1,600 | 9,440,000 |
04/12/2012 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 6,000 | 35,400,000 |
03/12/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,700 | 4,900 | 28,910,000 |
30/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 5,100 | 29,070,000 |
29/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 5,000 | 28,500,000 |
28/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 5,300 | 30,210,000 |
27/11/2012 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,900 | 5,500 | 17,700 | 100,890,000 |
26/11/2012 | 5,900 | -0.30 ▼ | -4.84 | 6,000 | 6,000 | 5,900 | 7,000 | 41,300,000 |
23/11/2012 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 5,800 | 3,400 | 21,080,000 |
22/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,600 | 9,600,000 |
21/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,200 | 7,200,000 |
20/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 5,100 | 30,600,000 |
15/11/2012 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 2,000 | 12,000,000 |
14/11/2012 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 2,500 | 15,250,000 |
13/11/2012 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,200 | 1,000 | 6,200,000 |
12/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/11/2012 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
08/11/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
07/11/2012 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 6,000 | 11,000 | 67,100,000 |
06/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,300 | 13,800,000 |
05/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,200 | 13,200,000 |
02/11/2012 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,300 | 6,000 | 14,800 | 88,800,000 |
01/11/2012 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
31/10/2012 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
30/10/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
29/10/2012 | 6,700 | 0.20 ▲ | 3.08 | 6,900 | 6,900 | 6,200 | 400 | 2,680,000 |
26/10/2012 | 6,500 | -0.40 ▼ | -5.80 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
25/10/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,500 | 200 | 1,380,000 |
24/10/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/10/2012 | 6,900 | -0.50 ▼ | -6.76 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
22/10/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
19/10/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
18/10/2012 | 7,000 | 0.10 ▲ | 1.45 | 6,500 | 7,000 | 6,500 | 300 | 2,100,000 |
17/10/2012 | 6,900 | 0.20 ▲ | 2.99 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
16/10/2012 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/10/2012 | 6,700 | -0.10 ▼ | -1.47 | 6,400 | 6,700 | 6,400 | 600 | 4,020,000 |
12/10/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/10/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/10/2012 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
09/10/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,200 | 600 | 4,020,000 |
08/10/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
05/10/2012 | 6,400 | 0.30 ▲ | 4.92 | 6,400 | 6,500 | 6,400 | 2,500 | 16,000,000 |
04/10/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
03/10/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
02/10/2012 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
01/10/2012 | 6,400 | -0.10 ▼ | -1.54 | 6,000 | 6,400 | 6,000 | 200 | 1,280,000 |
28/09/2012 | 6,500 | 0.20 ▲ | 3.17 | 6,100 | 6,500 | 6,000 | 2,300 | 14,950,000 |
27/09/2012 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,500 | 6,300 | 300 | 1,890,000 |
26/09/2012 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 0 | 0 |
25/09/2012 | 6,600 | 0.10 ▲ | 1.54 | 6,100 | 6,600 | 6,100 | 900 | 5,940,000 |
24/09/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
21/09/2012 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
20/09/2012 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,000 | 12,300 | 77,490,000 |
19/09/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,500 | 6,500 | 6,200 | 1,100 | 6,820,000 |
18/09/2012 | 6,500 | -0.40 ▼ | -5.80 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
17/09/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/09/2012 | 6,900 | 0.30 ▲ | 4.55 | 6,700 | 6,900 | 6,700 | 4,000 | 27,600,000 |
13/09/2012 | 6,600 | -0.10 ▼ | -1.49 | 6,300 | 6,600 | 6,300 | 6,100 | 40,260,000 |
12/09/2012 | 6,700 | 0.00 ■■ | 0.00 | 6,400 | 6,700 | 6,400 | 600 | 4,020,000 |
11/09/2012 | 6,700 | 0.00 ■■ | 0.00 | 6,400 | 6,700 | 6,300 | 3,800 | 25,460,000 |
10/09/2012 | 6,700 | -0.10 ▼ | -1.47 | 6,500 | 6,700 | 6,400 | 6,300 | 42,210,000 |
07/09/2012 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
06/09/2012 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 2,000 | 13,400,000 |
05/09/2012 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,600 | 1,600 | 10,880,000 |
04/09/2012 | 6,900 | 0.30 ▲ | 4.55 | 6,700 | 6,900 | 6,700 | 1,100 | 7,590,000 |
31/08/2012 | 6,600 | -0.20 ▼ | -2.94 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
30/08/2012 | 6,800 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 1,400 | 9,520,000 |
29/08/2012 | 6,900 | 0.40 ▲ | 6.15 | 6,900 | 6,900 | 6,900 | 1,500 | 10,350,000 |
28/08/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 13,200 | 85,800,000 |
27/08/2012 | 6,500 | -0.30 ▼ | -4.41 | 6,600 | 6,600 | 6,500 | 9,800 | 63,700,000 |
24/08/2012 | 6,800 | -0.40 ▼ | -5.56 | 6,800 | 7,200 | 6,700 | 48,600 | 330,480,000 |
23/08/2012 | 7,200 | -0.50 ▼ | -6.49 | 7,300 | 7,300 | 7,200 | 15,700 | 113,040,000 |
22/08/2012 | 7,700 | -0.20 ▼ | -2.53 | 7,500 | 7,700 | 7,400 | 4,300 | 33,110,000 |
21/08/2012 | 7,900 | -0.50 ▼ | -5.95 | 8,100 | 8,100 | 7,900 | 13,400 | 105,860,000 |
20/08/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 8,200 | 18,900 | 158,760,000 |
17/08/2012 | 8,400 | 0.20 ▲ | 2.44 | 8,500 | 8,500 | 8,000 | 4,200 | 35,280,000 |
16/08/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,000 | 21,700 | 177,940,000 |
15/08/2012 | 8,200 | 0.50 ▲ | 6.49 | 7,600 | 8,200 | 7,600 | 37,700 | 309,140,000 |
14/08/2012 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,500 | 16,000 | 123,200,000 |
13/08/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,500 | 1,100 | 8,250,000 |
10/08/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,100 | 15,750,000 |
09/08/2012 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 7,900 | 7,400 | 2,000 | 15,000,000 |
08/08/2012 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 7,800 | 7,600 | 1,000 | 7,800,000 |
07/08/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 1,100 | 8,360,000 |
06/08/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/08/2012 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 7,500 | 7,500 | 2,000 | 15,000,000 |
02/08/2012 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
01/08/2012 | 7,800 | 0.20 ▲ | 2.63 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
31/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
30/07/2012 | 7,600 | 0.30 ▲ | 4.11 | 7,400 | 7,600 | 7,400 | 4,900 | 37,240,000 |
27/07/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,300 | 1,300 | 9,490,000 |
26/07/2012 | 7,300 | -0.20 ▼ | -2.67 | 7,700 | 7,700 | 7,300 | 1,200 | 8,760,000 |
25/07/2012 | 7,500 | -0.10 ▼ | -1.32 | 7,300 | 7,500 | 7,300 | 500 | 3,750,000 |
24/07/2012 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,600 | 7,500 | 4,800 | 36,480,000 |
23/07/2012 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,800 | 7,600 | 3,100 | 23,870,000 |
20/07/2012 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,700 | 7,200 | 56,880,000 |
19/07/2012 | 7,800 | 0.10 ▲ | 1.30 | 7,500 | 7,800 | 7,400 | 3,500 | 27,300,000 |
18/07/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/07/2012 | 7,700 | 0.20 ▲ | 2.67 | 7,400 | 7,700 | 7,400 | 1,700 | 13,090,000 |
16/07/2012 | 7,500 | -0.20 ▼ | -2.60 | 7,600 | 7,600 | 7,300 | 4,100 | 30,750,000 |
13/07/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 2,800 | 21,560,000 |
12/07/2012 | 7,700 | 0.20 ▲ | 2.67 | 7,300 | 7,700 | 7,300 | 500 | 3,850,000 |
11/07/2012 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
10/07/2012 | 7,300 | 0.20 ▲ | 2.82 | 7,200 | 7,300 | 7,100 | 5,100 | 37,230,000 |
09/07/2012 | 7,100 | -0.40 ▼ | -5.33 | 7,300 | 7,300 | 7,100 | 2,000 | 14,200,000 |
06/07/2012 | 7,500 | 0.10 ▲ | 1.35 | 7,300 | 7,500 | 7,300 | 600 | 4,500,000 |
05/07/2012 | 7,400 | 0.20 ▲ | 2.78 | 7,200 | 7,500 | 7,200 | 3,000 | 22,200,000 |
04/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 2,000 | 14,400,000 |
03/07/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,300 | 7,300 | 7,100 | 11,300 | 81,360,000 |
02/07/2012 | 7,500 | -0.20 ▼ | -2.60 | 7,400 | 7,500 | 7,300 | 4,100 | 30,750,000 |
29/06/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,400 | 7,700 | 7,400 | 17,000 | 130,900,000 |
28/06/2012 | 7,700 | 0.20 ▲ | 2.67 | 7,400 | 7,700 | 7,400 | 5,400 | 41,580,000 |
27/06/2012 | 7,500 | -0.50 ▼ | -6.25 | 7,900 | 7,900 | 7,500 | 17,400 | 130,500,000 |
26/06/2012 | 8,000 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,500 | 16,400 | 131,200,000 |
25/06/2012 | 8,000 | 0.20 ▲ | 2.56 | 7,900 | 8,000 | 7,900 | 200 | 1,600,000 |
22/06/2012 | 7,800 | -0.30 ▼ | -3.70 | 7,800 | 7,800 | 7,700 | 5,900 | 46,020,000 |
21/06/2012 | 8,100 | -0.20 ▼ | -2.41 | 7,900 | 8,100 | 7,900 | 2,400 | 19,440,000 |
20/06/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
19/06/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
18/06/2012 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 7,800 | 25,100 | 208,330,000 |
15/06/2012 | 8,200 | -0.10 ▼ | -1.20 | 8,000 | 8,200 | 8,000 | 800 | 6,560,000 |
14/06/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 7,800 | 8,200 | 68,060,000 |
13/06/2012 | 8,300 | 0.20 ▲ | 2.47 | 8,000 | 8,300 | 8,000 | 15,700 | 130,310,000 |
12/06/2012 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,200 | 8,000 | 4,800 | 38,880,000 |
11/06/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 7,700 | 63,140,000 |
08/06/2012 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,300 | 8,100 | 17,100 | 140,220,000 |
07/06/2012 | 8,000 | 0.00 ■■ | 0.00 | 7,700 | 8,400 | 7,700 | 15,700 | 125,600,000 |
06/06/2012 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 7,900 | 3,200 | 25,600,000 |
05/06/2012 | 7,900 | 0.20 ▲ | 2.60 | 7,900 | 7,900 | 7,900 | 2,100 | 16,590,000 |
04/06/2012 | 7,700 | -0.40 ▼ | -4.94 | 8,000 | 8,000 | 7,500 | 9,200 | 70,840,000 |
01/06/2012 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 7,900 | 11,100 | 89,910,000 |
31/05/2012 | 8,200 | 0.00 ■■ | 0.00 | 7,900 | 8,200 | 7,900 | 6,100 | 50,020,000 |
30/05/2012 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,000 | 9,500 | 77,900,000 |
29/05/2012 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 8,000 | 5,500 | 44,550,000 |
28/05/2012 | 8,200 | -0.30 ▼ | -3.53 | 8,300 | 8,300 | 8,200 | 5,000 | 41,000,000 |
25/05/2012 | 8,500 | 0.20 ▲ | 2.41 | 7,900 | 8,600 | 7,800 | 14,900 | 126,650,000 |
24/05/2012 | 8,300 | 0.20 ▲ | 2.47 | 8,300 | 8,300 | 8,300 | 1,400 | 11,620,000 |
23/05/2012 | 8,100 | -0.50 ▼ | -5.81 | 8,200 | 8,200 | 8,100 | 2,900 | 23,490,000 |
22/05/2012 | 8,600 | 0.20 ▲ | 2.38 | 8,600 | 8,600 | 8,600 | 1,100 | 9,460,000 |
21/05/2012 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,300 | 9,900 | 83,160,000 |
18/05/2012 | 7,900 | -0.50 ▼ | -5.95 | 8,100 | 8,400 | 7,900 | 27,000 | 213,300,000 |
17/05/2012 | 8,400 | -0.50 ▼ | -5.62 | 8,900 | 9,100 | 8,400 | 6,200 | 52,080,000 |
16/05/2012 | 8,900 | 0.20 ▲ | 2.30 | 8,300 | 8,900 | 8,200 | 4,200 | 37,380,000 |
15/05/2012 | 8,700 | -0.50 ▼ | -5.43 | 9,200 | 9,200 | 8,600 | 19,600 | 170,520,000 |
14/05/2012 | 9,200 | -0.60 ▼ | -6.12 | 9,200 | 9,500 | 9,200 | 19,700 | 181,240,000 |
11/05/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 7,400 | 72,520,000 |
10/05/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 10,100 | 9,600 | 58,900 | 577,220,000 |
09/05/2012 | 9,800 | 0.20 ▲ | 2.08 | 9,500 | 10,100 | 9,400 | 30,800 | 301,840,000 |
08/05/2012 | 9,600 | 0.60 ▲ | 6.67 | 9,600 | 9,600 | 9,500 | 92,000 | 883,200,000 |
07/05/2012 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 14,600 | 131,400,000 |
04/05/2012 | 8,500 | 0.40 ▲ | 4.94 | 8,300 | 8,500 | 8,300 | 118,500 | 1,007,250,000 |
03/05/2012 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,200 | 8,000 | 8,200 | 66,420,000 |
02/05/2012 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,000 | 12,900 | 105,780,000 |
27/04/2012 | 7,900 | 0.20 ▲ | 2.60 | 7,300 | 8,000 | 7,300 | 21,900 | 173,010,000 |
26/04/2012 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,800 | 7,700 | 5,500 | 42,350,000 |
25/04/2012 | 7,900 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 12,200 | 96,380,000 |
24/04/2012 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 600 | 4,800,000 |
23/04/2012 | 7,900 | -0.30 ▼ | -3.66 | 8,700 | 8,700 | 7,700 | 600 | 4,740,000 |
20/04/2012 | 8,200 | 0.20 ▲ | 2.50 | 7,800 | 8,200 | 7,800 | 4,800 | 39,360,000 |
19/04/2012 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 7,600 | 20,700 | 165,600,000 |
18/04/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,000 | 36,200 | 300,460,000 |
17/04/2012 | 8,300 | 0.40 ▲ | 5.06 | 8,200 | 8,300 | 7,900 | 6,100 | 50,630,000 |
16/04/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,400 | 7,900 | 7,400 | 42,600 | 336,540,000 |
13/04/2012 | 7,400 | -0.20 ▼ | -2.63 | 7,400 | 7,400 | 7,400 | 1,000 | 7,400,000 |
12/04/2012 | 7,600 | 0.20 ▲ | 2.70 | 7,600 | 7,600 | 7,600 | 13,900 | 105,640,000 |
11/04/2012 | 7,400 | 0.30 ▲ | 4.23 | 7,500 | 7,700 | 7,400 | 7,000 | 51,800,000 |
10/04/2012 | 7,100 | -0.30 ▼ | -4.05 | 7,200 | 7,200 | 7,100 | 5,600 | 39,760,000 |
09/04/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
06/04/2012 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,400 | 7,400 | 0 | 0 |
05/04/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,500 | 7,500 | 7,200 | 1,500 | 10,800,000 |
04/04/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/04/2012 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
30/03/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,300 | 7,300 | 7,200 | 800 | 5,760,000 |
29/03/2012 | 7,500 | -0.20 ▼ | -2.60 | 7,600 | 7,600 | 7,500 | 3,100 | 23,250,000 |
28/03/2012 | 7,700 | 0.20 ▲ | 2.67 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
27/03/2012 | 7,500 | -0.10 ▼ | -1.32 | 8,000 | 8,000 | 7,500 | 26,300 | 197,250,000 |
26/03/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 8,000 | 7,500 | 12,200 | 92,720,000 |
23/03/2012 | 7,500 | 0.10 ▲ | 1.35 | 7,600 | 7,600 | 7,500 | 19,600 | 147,000,000 |
22/03/2012 | 7,400 | -0.20 ▼ | -2.63 | 7,600 | 7,600 | 7,400 | 3,500 | 25,900,000 |
21/03/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,600 | 7,500 | 14,800 | 112,480,000 |
20/03/2012 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,300 | 13,900 | 104,250,000 |
19/03/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 10,800 | 78,840,000 |
16/03/2012 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,400 | 7,200 | 11,000 | 80,300,000 |
15/03/2012 | 7,200 | 0.20 ▲ | 2.86 | 6,900 | 7,200 | 6,900 | 3,600 | 25,920,000 |
14/03/2012 | 7,000 | -0.20 ▼ | -2.78 | 6,900 | 7,200 | 6,800 | 11,300 | 79,100,000 |
13/03/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 2,100 | 15,120,000 |
12/03/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
09/03/2012 | 7,200 | 0.20 ▲ | 2.86 | 6,800 | 7,200 | 6,800 | 2,200 | 15,840,000 |
08/03/2012 | 7,000 | -0.40 ▼ | -5.41 | 7,600 | 7,600 | 7,000 | 14,000 | 98,000,000 |
07/03/2012 | 7,400 | -0.10 ▼ | -1.33 | 8,200 | 8,200 | 7,400 | 27,100 | 200,540,000 |
06/03/2012 | 7,500 | -0.30 ▼ | -3.85 | 8,300 | 8,300 | 7,500 | 17,500 | 131,250,000 |
05/03/2012 | 8,300 | 0.30 ▲ | 3.75 | 8,200 | 8,300 | 8,200 | 32,700 | 271,410,000 |
02/03/2012 | 8,000 | 0.70 ▲ | 9.59 | 7,500 | 8,000 | 7,500 | 22,500 | 180,000,000 |
01/03/2012 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,500 | 7,300 | 4,100 | 29,930,000 |
29/02/2012 | 7,500 | -0.20 ▼ | -2.60 | 8,000 | 8,000 | 7,400 | 8,600 | 64,500,000 |
28/02/2012 | 7,700 | -0.50 ▼ | -6.10 | 8,400 | 8,500 | 7,700 | 11,600 | 89,320,000 |
27/02/2012 | 8,200 | 0.60 ▲ | 7.89 | 8,100 | 8,200 | 8,100 | 14,600 | 119,720,000 |
24/02/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,800 | 7,900 | 7,500 | 28,200 | 214,320,000 |
23/02/2012 | 7,500 | 0.30 ▲ | 4.17 | 7,100 | 7,500 | 7,100 | 28,700 | 215,250,000 |
22/02/2012 | 7,200 | 0.10 ▲ | 1.41 | 7,000 | 7,200 | 7,000 | 35,900 | 258,480,000 |
21/02/2012 | 7,100 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 7,300 | 51,830,000 |
20/02/2012 | 7,100 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,900 | 14,400 | 102,240,000 |
17/02/2012 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 6,900 | 14,500 | 101,500,000 |
16/02/2012 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 2,000 | 13,800,000 |
15/02/2012 | 7,000 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,600 | 11,000 | 77,000,000 |
14/02/2012 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 600 | 4,200,000 |
13/02/2012 | 6,800 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,400 | 900 | 6,120,000 |
10/02/2012 | 6,800 | -0.30 ▼ | -4.23 | 6,800 | 6,800 | 6,800 | 1,000 | 6,800,000 |
09/02/2012 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
08/02/2012 | 6,900 | -0.40 ▼ | -5.48 | 7,200 | 7,200 | 6,800 | 8,400 | 57,960,000 |
07/02/2012 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
06/02/2012 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
03/02/2012 | 6,700 | -0.20 ▼ | -2.90 | 7,000 | 7,100 | 6,700 | 10,200 | 68,340,000 |
02/02/2012 | 6,900 | 0.60 ▲ | 9.52 | 6,700 | 6,900 | 6,700 | 8,900 | 61,410,000 |
01/02/2012 | 6,300 | -0.10 ▼ | -1.56 | 6,800 | 6,800 | 6,300 | 10,600 | 66,780,000 |
31/01/2012 | 6,400 | -0.10 ▼ | -1.54 | 6,700 | 6,700 | 6,400 | 6,400 | 40,960,000 |
30/01/2012 | 6,500 | 0.40 ▲ | 6.56 | 6,400 | 6,500 | 6,400 | 3,500 | 22,750,000 |
20/01/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,100 | 3,000 | 18,300,000 |
19/01/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/01/2012 | 6,100 | 0.30 ▲ | 5.17 | 6,100 | 6,100 | 6,100 | 1,500 | 9,150,000 |
17/01/2012 | 5,800 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,800 | 3,500 | 20,300,000 |
16/01/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 1,300 | 7,540,000 |
13/01/2012 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 1,900 | 11,020,000 |
12/01/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,400 | 3,400 | 18,360,000 |
11/01/2012 | 5,400 | -0.50 ▼ | -8.47 | 5,900 | 5,900 | 5,400 | 3,100 | 16,740,000 |
10/01/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,800 | 2,000 | 11,800,000 |
09/01/2012 | 5,700 | -0.40 ▼ | -6.56 | 5,700 | 5,700 | 5,700 | 11,400 | 64,980,000 |
06/01/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/01/2012 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/01/2012 | 6,000 | 0.20 ▲ | 3.45 | 6,200 | 6,200 | 6,000 | 400 | 2,400,000 |
03/01/2012 | 5,800 | 0.10 ▲ | 1.75 | 6,000 | 6,000 | 5,800 | 200 | 1,160,000 |
30/12/2011 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
29/12/2011 | 5,300 | -0.30 ▼ | -5.36 | 5,900 | 5,900 | 5,300 | 6,400 | 33,920,000 |
28/12/2011 | 5,600 | 0.00 ■■ | 0.00 | 5,300 | 5,600 | 5,300 | 11,000 | 61,600,000 |
27/12/2011 | 5,600 | 0.40 ▲ | 7.69 | 5,600 | 5,600 | 5,400 | 9,000 | 50,400,000 |
26/12/2011 | 5,200 | -0.40 ▼ | -7.14 | 5,800 | 5,800 | 5,200 | 800 | 4,160,000 |
23/12/2011 | 5,600 | -0.20 ▼ | -3.45 | 5,500 | 5,700 | 5,500 | 15,100 | 84,560,000 |
22/12/2011 | 5,800 | -0.40 ▼ | -6.45 | 6,000 | 6,000 | 5,800 | 23,700 | 137,460,000 |
21/12/2011 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
20/12/2011 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 6,000 | 5,800 | 4,400 | 25,520,000 |
19/12/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 3,200 | 19,200,000 |
16/12/2011 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/12/2011 | 5,700 | -0.60 ▼ | -9.52 | 5,800 | 5,800 | 5,700 | 9,700 | 55,290,000 |
14/12/2011 | 6,300 | 0.30 ▲ | 5.00 | 6,000 | 6,300 | 6,000 | 1,200 | 7,560,000 |
13/12/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 6,500 | 39,000,000 |
12/12/2011 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 6,100 | 36,600,000 |
09/12/2011 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,100 | 6,000 | 5,300 | 32,330,000 |
08/12/2011 | 6,300 | -0.40 ▼ | -5.97 | 6,400 | 6,400 | 6,300 | 14,100 | 88,830,000 |
07/12/2011 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
06/12/2011 | 6,400 | -0.20 ▼ | -3.03 | 7,000 | 7,000 | 6,300 | 24,900 | 159,360,000 |
05/12/2011 | 6,600 | 0.20 ▲ | 3.12 | 6,500 | 6,700 | 6,500 | 27,700 | 182,820,000 |
02/12/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 4,800 | 30,720,000 |
01/12/2011 | 6,400 | -0.30 ▼ | -4.48 | 7,000 | 7,000 | 6,400 | 6,100 | 39,040,000 |
30/11/2011 | 6,700 | -0.40 ▼ | -5.63 | 6,700 | 6,700 | 6,700 | 21,500 | 144,050,000 |
29/11/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
28/11/2011 | 7,100 | 0.40 ▲ | 5.97 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
25/11/2011 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
24/11/2011 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
23/11/2011 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/11/2011 | 6,900 | -0.10 ▼ | -1.43 | 7,300 | 7,300 | 6,600 | 6,500 | 44,850,000 |
21/11/2011 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
18/11/2011 | 6,600 | -0.20 ▼ | -2.94 | 6,600 | 6,600 | 6,600 | 700 | 4,620,000 |
17/11/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 3,200 | 21,760,000 |
16/11/2011 | 6,800 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,800 | 2,900 | 19,720,000 |
15/11/2011 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
14/11/2011 | 6,600 | -0.20 ▼ | -2.94 | 6,600 | 6,600 | 6,500 | 14,600 | 96,360,000 |
11/11/2011 | 6,800 | -0.20 ▼ | -2.86 | 6,700 | 7,300 | 6,700 | 3,000 | 20,400,000 |
10/11/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/11/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/11/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 2,400 | 16,800,000 |
07/11/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 2,800 | 19,600,000 |
04/11/2011 | 7,100 | -0.40 ▼ | -5.33 | 7,000 | 7,300 | 7,000 | 1,300 | 9,230,000 |
03/11/2011 | 7,500 | 0.40 ▲ | 5.63 | 7,700 | 7,700 | 7,300 | 3,600 | 27,000,000 |
02/11/2011 | 7,100 | -0.40 ▼ | -5.33 | 7,600 | 7,600 | 7,100 | 1,300 | 9,230,000 |
01/11/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
31/10/2011 | 7,300 | -0.60 ▼ | -7.59 | 7,500 | 7,600 | 7,300 | 9,900 | 72,270,000 |
28/10/2011 | 7,900 | 0.50 ▲ | 6.76 | 7,500 | 7,900 | 7,200 | 12,400 | 97,960,000 |
27/10/2011 | 7,400 | -0.50 ▼ | -6.33 | 8,300 | 8,300 | 7,400 | 3,300 | 24,420,000 |
26/10/2011 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
25/10/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 4,700 | 36,660,000 |
24/10/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 400 | 3,120,000 |
21/10/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 4,000 | 31,200,000 |
20/10/2011 | 7,800 | 0.60 ▲ | 8.33 | 7,500 | 7,800 | 7,500 | 2,600 | 20,280,000 |
19/10/2011 | 7,200 | -0.50 ▼ | -6.49 | 7,900 | 7,900 | 7,200 | 10,700 | 77,040,000 |
18/10/2011 | 7,700 | -0.40 ▼ | -4.94 | 7,700 | 7,700 | 7,700 | 500 | 3,850,000 |
17/10/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/10/2011 | 8,100 | 0.20 ▲ | 2.53 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
13/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 1,100 | 8,690,000 |
12/10/2011 | 7,900 | -0.20 ▼ | -2.47 | 7,800 | 7,900 | 7,800 | 700 | 5,530,000 |
11/10/2011 | 8,100 | 0.20 ▲ | 2.53 | 7,900 | 8,100 | 7,900 | 5,200 | 42,120,000 |
10/10/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 3,000 | 23,700,000 |
07/10/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
06/10/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,000 | 6,200 | 49,600,000 |
05/10/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
04/10/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 |
03/10/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900 | 7,200,000 |
30/09/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 3,100 | 24,800,000 |
29/09/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,100 | 8,100 | 8,000 | 4,600 | 36,800,000 |
28/09/2011 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,400 | 8,200 | 3,800 | 31,160,000 |
27/09/2011 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,100 | 8,700 | 70,470,000 |
26/09/2011 | 8,200 | 0.20 ▲ | 2.50 | 8,300 | 8,300 | 8,200 | 4,500 | 36,900,000 |
23/09/2011 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,100 | 8,000 | 2,800 | 22,400,000 |
22/09/2011 | 8,100 | 0.10 ▲ | 1.25 | 8,200 | 8,200 | 8,100 | 1,200 | 9,720,000 |
21/09/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,200 | 8,000 | 12,500 | 100,000,000 |
20/09/2011 | 8,200 | -0.50 ▼ | -5.75 | 8,200 | 8,200 | 8,200 | 7,500 | 61,500,000 |
19/09/2011 | 8,700 | 0.30 ▲ | 3.57 | 8,400 | 8,800 | 8,400 | 1,400 | 12,180,000 |
16/09/2011 | 8,400 | -0.40 ▼ | -4.55 | 8,500 | 8,500 | 8,300 | 21,000 | 176,400,000 |
15/09/2011 | 8,800 | -0.40 ▼ | -4.35 | 8,900 | 8,900 | 8,800 | 13,000 | 114,400,000 |
14/09/2011 | 9,200 | -0.30 ▼ | -3.16 | 9,500 | 9,600 | 9,200 | 23,800 | 218,960,000 |
13/09/2011 | 9,500 | 0.50 ▲ | 5.56 | 9,300 | 9,500 | 9,300 | 45,000 | 427,500,000 |
12/09/2011 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 8,500 | 16,500 | 148,500,000 |
09/09/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 4,500 | 38,250,000 |
08/09/2011 | 8,500 | 0.30 ▲ | 3.66 | 8,500 | 8,700 | 8,500 | 28,400 | 241,400,000 |
07/09/2011 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,300 | 8,100 | 21,000 | 172,200,000 |
06/09/2011 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,100 | 8,100 | 1,500 | 12,150,000 |
05/09/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 200 | 1,700,000 |
01/09/2011 | 8,500 | 0.20 ▲ | 2.41 | 8,300 | 8,500 | 8,300 | 6,100 | 51,850,000 |
31/08/2011 | 8,300 | -0.20 ▼ | -2.35 | 8,400 | 8,400 | 8,300 | 6,700 | 55,610,000 |
30/08/2011 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,500 | 8,300 | 6,400 | 54,400,000 |
29/08/2011 | 8,300 | 0.40 ▲ | 5.06 | 8,100 | 8,400 | 8,100 | 9,400 | 78,020,000 |
26/08/2011 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 5,000 | 39,500,000 |
25/08/2011 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 14,600 | 115,340,000 |
24/08/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 14,000 | 110,600,000 |
23/08/2011 | 8,000 | -0.30 ▼ | -3.61 | 8,500 | 8,500 | 7,800 | 14,300 | 114,400,000 |
22/08/2011 | 8,300 | 0.50 ▲ | 6.41 | 8,200 | 8,300 | 8,200 | 12,500 | 103,750,000 |
19/08/2011 | 7,800 | -0.40 ▼ | -4.88 | 8,500 | 8,500 | 7,800 | 1,700 | 13,260,000 |
18/08/2011 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,000 | 3,800 | 31,160,000 |
17/08/2011 | 7,900 | -0.30 ▼ | -3.66 | 8,700 | 8,700 | 7,900 | 29,500 | 233,050,000 |
16/08/2011 | 8,200 | 0.20 ▲ | 2.50 | 8,400 | 8,400 | 8,200 | 300 | 2,460,000 |
15/08/2011 | 8,000 | -0.10 ▼ | -1.23 | 8,500 | 8,500 | 8,000 | 500 | 4,000,000 |
12/08/2011 | 8,100 | 0.10 ▲ | 1.25 | 8,700 | 8,700 | 7,900 | 3,100 | 25,110,000 |
11/08/2011 | 8,000 | 0.10 ▲ | 1.27 | 8,500 | 8,500 | 8,000 | 33,900 | 271,200,000 |
10/08/2011 | 7,900 | -0.40 ▼ | -4.82 | 7,800 | 8,400 | 7,800 | 6,000 | 47,400,000 |
09/08/2011 | 8,300 | -0.40 ▼ | -4.60 | 9,200 | 9,200 | 8,100 | 2,300 | 19,090,000 |
08/08/2011 | 8,700 | -0.60 ▼ | -6.45 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
05/08/2011 | 9,300 | 0.50 ▲ | 5.68 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
04/08/2011 | 8,800 | 0.10 ▲ | 1.15 | 8,900 | 8,900 | 8,600 | 17,500 | 154,000,000 |
03/08/2011 | 8,700 | -0.10 ▼ | -1.14 | 8,200 | 8,700 | 8,200 | 19,200 | 167,040,000 |
02/08/2011 | 8,800 | 0.10 ▲ | 1.15 | 9,300 | 9,300 | 8,800 | 4,100 | 36,080,000 |
01/08/2011 | 8,700 | 0.50 ▲ | 6.10 | 8,600 | 8,700 | 8,600 | 8,600 | 74,820,000 |
29/07/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 5,000 | 41,000,000 |
28/07/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
27/07/2011 | 8,200 | 0.10 ▲ | 1.23 | 8,400 | 8,400 | 8,100 | 800 | 6,560,000 |
26/07/2011 | 8,100 | -0.30 ▼ | -3.57 | 8,100 | 8,600 | 7,900 | 31,600 | 255,960,000 |
25/07/2011 | 8,400 | -0.10 ▼ | -1.18 | 8,200 | 8,400 | 8,200 | 5,500 | 46,200,000 |
22/07/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,500 | 300 | 2,550,000 |
21/07/2011 | 8,500 | -0.30 ▼ | -3.41 | 8,400 | 8,500 | 8,400 | 4,500 | 38,250,000 |
20/07/2011 | 8,800 | 0.30 ▲ | 3.53 | 8,500 | 8,800 | 8,500 | 300 | 2,640,000 |
19/07/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,800 | 9,200 | 8,500 | 18,900 | 160,650,000 |
18/07/2011 | 8,500 | -0.10 ▼ | -1.16 | 9,000 | 9,000 | 8,500 | 16,100 | 136,850,000 |
15/07/2011 | 8,600 | -0.50 ▼ | -5.49 | 9,200 | 9,200 | 8,600 | 3,500 | 30,100,000 |
14/07/2011 | 9,100 | 0.30 ▲ | 3.41 | 9,100 | 9,100 | 9,100 | 3,000 | 27,300,000 |
13/07/2011 | 8,800 | -0.60 ▼ | -6.38 | 9,100 | 9,100 | 8,800 | 9,100 | 80,080,000 |
12/07/2011 | 9,400 | 0.30 ▲ | 3.30 | 9,400 | 9,400 | 9,400 | 3,000 | 28,200,000 |
11/07/2011 | 9,100 | 0.40 ▲ | 4.60 | 8,600 | 9,200 | 8,600 | 4,000 | 36,400,000 |
08/07/2011 | 8,700 | -0.50 ▼ | -5.43 | 8,700 | 8,700 | 8,700 | 2,000 | 17,400,000 |
07/07/2011 | 9,200 | 0.60 ▲ | 6.98 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
06/07/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 10,300 | 88,580,000 |
05/07/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,200 | 8,000 | 40,400 | 347,440,000 |
04/07/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 700 | 6,020,000 |
01/07/2011 | 8,600 | -0.60 ▼ | -6.52 | 8,600 | 8,600 | 8,600 | 3,100 | 26,660,000 |
30/06/2011 | 9,200 | -0.30 ▼ | -3.16 | 9,200 | 9,200 | 9,200 | 7,400 | 68,080,000 |
29/06/2011 | 9,500 | 0.50 ▲ | 5.56 | 9,300 | 9,900 | 9,000 | 34,900 | 331,550,000 |
28/06/2011 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,400 | 8,900 | 7,500 | 67,500,000 |
27/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 10,500 | 93,450,000 |
24/06/2011 | 8,900 | 0.20 ▲ | 2.30 | 8,800 | 8,900 | 8,800 | 4,100 | 36,490,000 |
23/06/2011 | 8,700 | -0.20 ▼ | -2.25 | 8,700 | 8,800 | 8,600 | 6,600 | 57,420,000 |
22/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,300 | 54,500 | 485,050,000 |
21/06/2011 | 8,900 | 0.40 ▲ | 4.71 | 8,500 | 8,900 | 8,500 | 5,700 | 50,730,000 |
20/06/2011 | 8,500 | -0.50 ▼ | -5.56 | 8,300 | 8,500 | 8,300 | 9,500 | 80,750,000 |
17/06/2011 | 9,000 | -0.70 ▼ | -7.22 | 9,600 | 9,600 | 8,800 | 26,400 | 237,600,000 |
16/06/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,100 | 9,700 | 9,100 | 21,600 | 209,520,000 |
15/06/2011 | 9,700 | -0.40 ▼ | -3.96 | 9,800 | 9,800 | 9,700 | 7,900 | 76,630,000 |
14/06/2011 | 10,100 | -0.80 ▼ | -7.34 | 10,700 | 11,000 | 10,100 | 13,500 | 136,350,000 |
13/06/2011 | 10,900 | 0.60 ▲ | 5.83 | 10,500 | 11,000 | 10,400 | 57,100 | 622,390,000 |
10/06/2011 | 10,300 | 0.50 ▲ | 5.10 | 10,200 | 10,300 | 10,200 | 31,200 | 321,360,000 |
09/06/2011 | 9,800 | 0.60 ▲ | 6.52 | 9,700 | 9,800 | 9,400 | 16,700 | 163,660,000 |
08/06/2011 | 9,200 | -0.20 ▼ | -2.13 | 9,000 | 9,400 | 9,000 | 15,900 | 146,280,000 |
07/06/2011 | 9,400 | 0.60 ▲ | 6.82 | 8,400 | 9,400 | 8,300 | 61,700 | 579,980,000 |
06/06/2011 | 8,800 | -0.30 ▼ | -3.30 | 8,700 | 9,000 | 8,700 | 19,800 | 174,240,000 |
03/06/2011 | 9,100 | -0.30 ▼ | -3.19 | 9,700 | 9,700 | 9,000 | 8,100 | 73,710,000 |
02/06/2011 | 9,400 | 0.40 ▲ | 4.44 | 8,400 | 9,400 | 8,400 | 16,800 | 157,920,000 |
01/06/2011 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,300 | 8,100 | 63,200 | 568,800,000 |
31/05/2011 | 8,300 | 0.10 ▲ | 1.22 | 8,900 | 8,900 | 8,100 | 9,900 | 82,170,000 |
30/05/2011 | 8,200 | -0.40 ▼ | -4.65 | 8,600 | 8,600 | 8,200 | 1,100 | 9,020,000 |
27/05/2011 | 8,600 | 0.20 ▲ | 2.38 | 8,600 | 8,600 | 8,600 | 20,100 | 172,860,000 |
26/05/2011 | 8,400 | 0.20 ▲ | 2.44 | 8,500 | 8,500 | 7,500 | 55,100 | 462,840,000 |
25/05/2011 | 8,200 | -0.20 ▼ | -2.38 | 8,100 | 8,200 | 8,000 | 22,800 | 186,960,000 |
24/05/2011 | 8,400 | -0.60 ▼ | -6.67 | 9,000 | 9,000 | 8,400 | 23,500 | 197,400,000 |
23/05/2011 | 9,000 | -0.50 ▼ | -5.26 | 9,200 | 9,200 | 9,000 | 21,300 | 191,700,000 |
20/05/2011 | 9,500 | -0.50 ▼ | -5.00 | 9,400 | 9,600 | 9,400 | 31,700 | 301,150,000 |
19/05/2011 | 10,000 | -0.30 ▼ | -2.91 | 10,100 | 10,500 | 10,000 | 14,000 | 140,000,000 |
18/05/2011 | 10,300 | -0.60 ▼ | -5.50 | 10,800 | 10,800 | 10,300 | 28,000 | 288,400,000 |
17/05/2011 | 10,900 | -0.50 ▼ | -4.39 | 11,400 | 11,400 | 10,900 | 22,200 | 241,980,000 |
16/05/2011 | 11,400 | -0.50 ▼ | -4.20 | 12,200 | 12,200 | 11,400 | 97,300 | 1,109,220,000 |
13/05/2011 | 11,900 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,900 | 5,100 | 60,690,000 |
12/05/2011 | 11,900 | 0.30 ▲ | 2.59 | 12,000 | 12,000 | 11,900 | 12,100 | 143,990,000 |
11/05/2011 | 11,600 | -0.20 ▼ | -1.69 | 12,000 | 12,000 | 11,600 | 5,500 | 63,800,000 |
10/05/2011 | 11,800 | 0.50 ▲ | 4.42 | 11,300 | 11,800 | 11,300 | 16,100 | 189,980,000 |
09/05/2011 | 11,300 | -0.30 ▼ | -2.59 | 11,600 | 11,700 | 11,000 | 55,000 | 621,500,000 |
06/05/2011 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 2,500 | 29,000,000 |
05/05/2011 | 11,600 | -0.20 ▼ | -1.69 | 11,300 | 12,200 | 11,300 | 10,100 | 117,160,000 |
04/05/2011 | 11,800 | -0.10 ▼ | -0.84 | 11,500 | 12,100 | 11,400 | 25,600 | 302,080,000 |
29/04/2011 | 11,900 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 11,700 | 85,500 | 1,017,450,000 |
28/04/2011 | 11,900 | 0.10 ▲ | 0.85 | 12,000 | 12,300 | 11,800 | 7,700 | 91,630,000 |
27/04/2011 | 11,800 | 0.30 ▲ | 2.61 | 12,100 | 12,100 | 11,800 | 9,400 | 110,920,000 |
26/04/2011 | 11,500 | -0.60 ▼ | -4.96 | 12,100 | 12,200 | 11,400 | 19,800 | 227,700,000 |
25/04/2011 | 12,100 | 0.30 ▲ | 2.54 | 11,200 | 12,100 | 11,000 | 88,300 | 1,068,430,000 |
22/04/2011 | 11,800 | -0.40 ▼ | -3.28 | 11,300 | 11,800 | 11,300 | 19,600 | 231,280,000 |
21/04/2011 | 12,200 | -0.10 ▼ | -0.81 | 11,700 | 12,200 | 11,700 | 20,300 | 247,660,000 |
20/04/2011 | 12,300 | -0.20 ▼ | -1.60 | 12,400 | 12,400 | 12,300 | 25,000 | 307,500,000 |
19/04/2011 | 12,500 | 0.10 ▲ | 0.81 | 13,100 | 13,100 | 12,400 | 43,500 | 543,750,000 |
18/04/2011 | 12,400 | -0.10 ▼ | -0.80 | 13,300 | 13,300 | 12,400 | 16,300 | 202,120,000 |
15/04/2011 | 12,500 | -0.50 ▼ | -3.85 | 13,000 | 13,400 | 12,000 | 56,600 | 707,500,000 |
14/04/2011 | 13,000 | 0.20 ▲ | 1.56 | 12,900 | 13,100 | 12,500 | 29,900 | 388,700,000 |
13/04/2011 | 12,800 | -0.10 ▼ | -0.78 | 12,500 | 13,100 | 12,000 | 46,600 | 596,480,000 |
08/04/2011 | 12,900 | -0.10 ▼ | -0.77 | 12,900 | 13,000 | 12,500 | 27,500 | 354,750,000 |
07/04/2011 | 13,000 | -0.50 ▼ | -3.70 | 13,100 | 13,100 | 12,800 | 26,000 | 338,000,000 |
06/04/2011 | 13,500 | 0.30 ▲ | 2.27 | 12,800 | 13,500 | 12,800 | 18,700 | 252,450,000 |
05/04/2011 | 13,200 | -0.10 ▼ | -0.75 | 13,100 | 13,200 | 13,000 | 52,500 | 693,000,000 |
04/04/2011 | 13,300 | -0.40 ▼ | -2.92 | 13,300 | 13,800 | 13,300 | 8,600 | 114,380,000 |
01/04/2011 | 13,700 | -0.10 ▼ | -0.72 | 13,800 | 14,000 | 13,700 | 12,000 | 164,400,000 |
31/03/2011 | 13,800 | 0.00 ■■ | 0.00 | 13,700 | 13,800 | 13,700 | 13,400 | 184,920,000 |
30/03/2011 | 13,800 | -0.20 ▼ | -1.43 | 13,800 | 14,200 | 13,600 | 12,900 | 178,020,000 |
29/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,000 | 22,100 | 309,400,000 |
28/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 13,900 | 14,000 | 13,500 | 21,200 | 296,800,000 |
25/03/2011 | 14,000 | -0.20 ▼ | -1.41 | 14,000 | 14,200 | 13,900 | 26,400 | 369,600,000 |
24/03/2011 | 14,200 | -0.50 ▼ | -3.40 | 14,100 | 14,600 | 14,100 | 27,600 | 391,920,000 |
23/03/2011 | 14,700 | 0.40 ▲ | 2.80 | 14,200 | 15,200 | 13,700 | 58,000 | 852,600,000 |
22/03/2011 | 14,300 | -0.20 ▼ | -1.38 | 14,400 | 15,100 | 14,100 | 36,400 | 520,520,000 |
21/03/2011 | 14,500 | -0.10 ▼ | -0.68 | 14,600 | 14,900 | 14,500 | 21,500 | 311,750,000 |
18/03/2011 | 14,600 | 0.60 ▲ | 4.29 | 14,300 | 14,600 | 14,100 | 35,900 | 524,140,000 |
17/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 13,800 | 14,400 | 13,100 | 58,000 | 812,000,000 |
16/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,400 | 13,600 | 32,000 | 448,000,000 |
15/03/2011 | 14,000 | -0.10 ▼ | -0.71 | 14,200 | 14,300 | 14,000 | 37,700 | 527,800,000 |
14/03/2011 | 14,100 | -0.70 ▼ | -4.73 | 15,000 | 15,000 | 14,000 | 26,400 | 372,240,000 |
11/03/2011 | 14,800 | 0.50 ▲ | 3.50 | 14,500 | 14,800 | 14,500 | 52,800 | 781,440,000 |
10/03/2011 | 14,300 | 1.10 ▲ | 8.33 | 13,800 | 14,300 | 13,100 | 85,200 | 1,218,360,000 |
09/03/2011 | 13,200 | -0.60 ▼ | -4.35 | 13,900 | 13,900 | 13,200 | 22,100 | 291,720,000 |
08/03/2011 | 13,800 | 0.10 ▲ | 0.73 | 14,000 | 14,400 | 13,800 | 20,300 | 280,140,000 |
07/03/2011 | 13,700 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,700 | 11,500 | 157,550,000 |
04/03/2011 | 13,700 | 0.20 ▲ | 1.48 | 14,200 | 14,300 | 13,400 | 30,600 | 419,220,000 |
03/03/2011 | 13,500 | -0.40 ▼ | -2.88 | 13,400 | 13,600 | 13,300 | 16,000 | 216,000,000 |
02/03/2011 | 13,900 | -0.70 ▼ | -4.79 | 13,900 | 14,000 | 13,500 | 39,500 | 549,050,000 |
01/03/2011 | 14,600 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,200 | 24,400 | 356,240,000 |
28/02/2011 | 15,900 | -0.20 ▼ | -1.24 | 16,200 | 16,900 | 15,800 | 78,200 | 1,243,380,000 |
25/02/2011 | 16,100 | 0.50 ▲ | 3.21 | 15,500 | 16,100 | 15,500 | 61,000 | 982,100,000 |
24/02/2011 | 15,600 | -0.50 ▼ | -3.11 | 16,200 | 16,200 | 14,900 | 42,800 | 667,680,000 |
23/02/2011 | 16,100 | 0.30 ▲ | 1.90 | 16,100 | 16,200 | 15,800 | 50,600 | 814,660,000 |
22/02/2011 | 15,800 | -0.60 ▼ | -3.66 | 16,100 | 16,100 | 15,700 | 47,000 | 742,600,000 |
21/02/2011 | 16,400 | -1.00 ▼ | -5.75 | 18,800 | 18,800 | 16,400 | 106,800 | 1,751,520,000 |
18/02/2011 | 17,400 | -0.60 ▼ | -3.33 | 17,900 | 18,300 | 17,200 | 72,800 | 1,266,720,000 |
17/02/2011 | 18,000 | -0.20 ▼ | -1.10 | 18,600 | 18,600 | 18,000 | 13,300 | 239,400,000 |
16/02/2011 | 18,200 | -0.60 ▼ | -3.19 | 18,800 | 18,800 | 18,200 | 21,100 | 384,020,000 |
15/02/2011 | 18,800 | 0.30 ▲ | 1.62 | 18,800 | 18,800 | 18,500 | 25,900 | 486,920,000 |
14/02/2011 | 18,500 | 0.50 ▲ | 2.78 | 18,700 | 19,300 | 18,500 | 33,900 | 627,150,000 |
11/02/2011 | 18,000 | -0.70 ▼ | -3.74 | 18,700 | 18,700 | 18,000 | 17,200 | 309,600,000 |
10/02/2011 | 18,700 | 0.40 ▲ | 2.19 | 18,500 | 18,800 | 18,500 | 27,500 | 514,250,000 |
09/02/2011 | 18,300 | -0.10 ▼ | -0.54 | 18,500 | 18,800 | 18,300 | 23,400 | 428,220,000 |
08/02/2011 | 18,400 | -0.30 ▼ | -1.60 | 18,700 | 18,700 | 18,100 | 31,700 | 583,280,000 |
28/01/2011 | 18,700 | 0.10 ▲ | 0.54 | 18,500 | 18,700 | 18,500 | 19,400 | 362,780,000 |
27/01/2011 | 18,600 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 18,300 | 41,600 | 773,760,000 |
26/01/2011 | 18,600 | -0.50 ▼ | -2.62 | 19,800 | 19,900 | 18,600 | 55,900 | 1,039,740,000 |
25/01/2011 | 19,100 | -0.20 ▼ | -1.04 | 20,000 | 20,600 | 18,900 | 57,300 | 1,094,430,000 |
24/01/2011 | 19,300 | -0.10 ▼ | -0.52 | 20,600 | 20,700 | 18,700 | 48,800 | 941,840,000 |
21/01/2011 | 19,400 | -0.60 ▼ | -3.00 | 20,100 | 20,400 | 19,400 | 40,800 | 791,520,000 |
20/01/2011 | 20,000 | -0.40 ▼ | -1.96 | 19,800 | 20,500 | 19,300 | 79,400 | 1,588,000,000 |
19/01/2011 | 20,400 | 1.60 ▲ | 8.51 | 19,000 | 20,400 | 18,900 | 111,600 | 2,276,640,000 |
18/01/2011 | 18,800 | -0.20 ▼ | -1.05 | 18,700 | 19,300 | 18,700 | 20,600 | 387,280,000 |
17/01/2011 | 19,000 | 0.20 ▲ | 1.06 | 18,800 | 19,400 | 18,800 | 57,800 | 1,098,200,000 |
14/01/2011 | 18,800 | -0.20 ▼ | -1.05 | 18,200 | 19,100 | 18,200 | 42,800 | 804,640,000 |
13/01/2011 | 19,000 | 0.40 ▲ | 2.15 | 18,400 | 19,000 | 18,400 | 14,800 | 281,200,000 |
12/01/2011 | 18,600 | 0.10 ▲ | 0.54 | 19,700 | 19,700 | 18,000 | 46,500 | 864,900,000 |
11/01/2011 | 18,500 | -0.50 ▼ | -2.63 | 19,300 | 19,300 | 18,000 | 61,400 | 1,135,900,000 |
10/01/2011 | 19,000 | -0.30 ▼ | -1.55 | 19,300 | 19,500 | 18,400 | 36,800 | 699,200,000 |
07/01/2011 | 19,300 | -0.20 ▼ | -1.03 | 19,300 | 19,900 | 19,300 | 14,600 | 281,780,000 |
06/01/2011 | 19,500 | -0.20 ▼ | -1.02 | 19,400 | 19,600 | 19,300 | 31,800 | 620,100,000 |
05/01/2011 | 19,700 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 19,400 | 32,700 | 644,190,000 |
04/01/2011 | 19,700 | 0.00 ■■ | 0.00 | 19,500 | 20,300 | 19,500 | 82,400 | 1,623,280,000 |
31/12/2010 | 19,700 | 0.30 ▲ | 1.55 | 19,100 | 19,700 | 19,100 | 29,900 | 589,030,000 |
30/12/2010 | 19,400 | -0.30 ▼ | -1.52 | 19,300 | 19,600 | 19,100 | 33,200 | 644,080,000 |
29/12/2010 | 19,700 | -0.80 ▼ | -3.90 | 20,500 | 20,500 | 19,600 | 45,200 | 890,440,000 |
28/12/2010 | 20,500 | 0.50 ▲ | 2.50 | 20,500 | 20,900 | 19,300 | 57,800 | 1,184,900,000 |
27/12/2010 | 20,000 | 0.50 ▲ | 2.56 | 20,300 | 20,300 | 19,500 | 26,500 | 530,000,000 |
24/12/2010 | 19,500 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 19,300 | 45,800 | 893,100,000 |
23/12/2010 | 19,500 | -0.80 ▼ | -3.94 | 20,400 | 21,700 | 19,300 | 59,700 | 1,164,150,000 |
22/12/2010 | 20,300 | -0.70 ▼ | -3.33 | 21,000 | 21,000 | 19,800 | 65,600 | 1,331,680,000 |
21/12/2010 | 21,000 | 0.20 ▲ | 0.96 | 21,600 | 21,600 | 20,300 | 23,600 | 495,600,000 |
20/12/2010 | 20,800 | -0.30 ▼ | -1.42 | 21,200 | 21,200 | 20,500 | 56,100 | 1,166,880,000 |
17/12/2010 | 21,100 | 1.10 ▲ | 5.50 | 19,100 | 21,300 | 19,100 | 87,700 | 1,850,470,000 |
16/12/2010 | 20,000 | -1.00 ▼ | -4.76 | 20,100 | 20,300 | 20,000 | 65,000 | 1,300,000,000 |
15/12/2010 | 21,000 | -0.50 ▼ | -2.33 | 21,000 | 22,700 | 21,000 | 26,600 | 558,600,000 |
14/12/2010 | 21,500 | -1.10 ▼ | -4.87 | 23,900 | 23,900 | 21,200 | 97,800 | 2,102,700,000 |
13/12/2010 | 22,600 | 0.80 ▲ | 3.67 | 22,600 | 22,600 | 21,400 | 67,300 | 1,520,980,000 |
10/12/2010 | 21,800 | 0.80 ▲ | 3.81 | 20,600 | 21,800 | 20,500 | 69,800 | 1,521,640,000 |
09/12/2010 | 21,000 | 1.00 ▲ | 5.00 | 20,500 | 21,700 | 19,400 | 61,600 | 1,293,600,000 |
08/12/2010 | 20,000 | -0.80 ▼ | -3.85 | 20,000 | 21,600 | 20,000 | 81,200 | 1,624,000,000 |
07/12/2010 | 20,800 | -0.70 ▼ | -3.26 | 21,000 | 22,500 | 20,800 | 106,400 | 2,213,120,000 |
06/12/2010 | 21,500 | 0.40 ▲ | 1.90 | 22,500 | 22,500 | 21,500 | 200,400 | 4,308,600,000 |
03/12/2010 | 21,100 | 0.90 ▲ | 4.46 | 21,000 | 21,100 | 20,900 | 82,800 | 1,747,080,000 |
02/12/2010 | 20,200 | 1.40 ▲ | 7.45 | 19,500 | 20,400 | 18,500 | 80,100 | 1,618,020,000 |
01/12/2010 | 18,800 | -1.10 ▼ | -5.53 | 19,000 | 20,400 | 18,800 | 70,800 | 1,331,040,000 |
30/11/2010 | 19,900 | 0.70 ▲ | 3.65 | 18,200 | 19,900 | 18,200 | 68,600 | 1,365,140,000 |
29/11/2010 | 19,200 | 1.00 ▲ | 5.49 | 18,300 | 19,300 | 17,900 | 64,100 | 1,230,720,000 |
26/11/2010 | 18,200 | 0.20 ▲ | 1.11 | 17,800 | 18,800 | 17,300 | 60,000 | 1,092,000,000 |
25/11/2010 | 18,000 | 1.20 ▲ | 7.14 | 17,900 | 18,000 | 17,300 | 104,100 | 1,873,800,000 |
24/11/2010 | 16,800 | -0.20 ▼ | -1.18 | 17,300 | 17,500 | 16,400 | 73,900 | 1,241,520,000 |
23/11/2010 | 17,000 | 0.60 ▲ | 3.66 | 16,000 | 17,300 | 15,800 | 36,300 | 617,100,000 |
22/11/2010 | 16,400 | -0.60 ▼ | -3.53 | 17,300 | 17,300 | 16,300 | 20,100 | 329,640,000 |
19/11/2010 | 17,000 | -0.70 ▼ | -3.95 | 17,600 | 17,700 | 17,000 | 25,000 | 425,000,000 |
18/11/2010 | 17,700 | 0.70 ▲ | 4.12 | 17,000 | 17,800 | 17,000 | 34,200 | 605,340,000 |
17/11/2010 | 17,000 | -0.50 ▼ | -2.86 | 18,700 | 18,700 | 16,500 | 26,500 | 450,500,000 |
16/11/2010 | 17,500 | -1.00 ▼ | -5.41 | 19,000 | 19,000 | 17,500 | 31,000 | 542,500,000 |
15/11/2010 | 18,500 | -1.20 ▼ | -6.09 | 19,500 | 19,500 | 18,500 | 64,200 | 1,187,700,000 |
12/11/2010 | 19,700 | -0.30 ▼ | -1.50 | 20,600 | 20,900 | 19,700 | 195,600 | 3,853,320,000 |
11/11/2010 | 20,000 | -0.60 ▼ | -2.91 | 21,400 | 21,400 | 19,500 | 23,700 | 474,000,000 |
10/11/2010 | 20,600 | 0.10 ▲ | 0.49 | 20,600 | 20,600 | 20,100 | 7,800 | 160,680,000 |
09/11/2010 | 20,500 | -0.70 ▼ | -3.30 | 21,800 | 21,900 | 20,300 | 21,500 | 440,750,000 |
08/11/2010 | 21,200 | -0.30 ▼ | -1.40 | 21,900 | 21,900 | 21,000 | 34,300 | 727,160,000 |
05/11/2010 | 21,500 | 0.50 ▲ | 2.38 | 21,800 | 21,900 | 21,400 | 25,900 | 556,850,000 |
04/11/2010 | 21,000 | 1.00 ▲ | 5.00 | 20,800 | 21,000 | 20,100 | 38,000 | 798,000,000 |
03/11/2010 | 20,000 | -0.80 ▼ | -3.85 | 21,600 | 21,600 | 20,000 | 13,100 | 262,000,000 |
02/11/2010 | 20,800 | 0.20 ▲ | 0.97 | 21,800 | 21,800 | 20,100 | 14,600 | 303,680,000 |
01/11/2010 | 20,600 | -0.70 ▼ | -3.29 | 22,000 | 22,000 | 20,000 | 31,700 | 653,020,000 |
29/10/2010 | 21,300 | -0.10 ▼ | -0.47 | 21,700 | 21,800 | 21,300 | 15,800 | 336,540,000 |
28/10/2010 | 21,400 | -0.50 ▼ | -2.28 | 22,700 | 22,700 | 21,400 | 41,900 | 896,660,000 |
27/10/2010 | 21,900 | -0.20 ▼ | -0.90 | 23,000 | 23,000 | 21,900 | 31,300 | 685,470,000 |
26/10/2010 | 22,100 | 1.60 ▲ | 7.80 | 21,200 | 22,100 | 20,700 | 77,100 | 1,703,910,000 |
25/10/2010 | 20,500 | -0.30 ▼ | -1.44 | 21,900 | 21,900 | 20,000 | 56,700 | 1,162,350,000 |
22/10/2010 | 20,800 | -1.80 ▼ | -7.96 | 21,000 | 21,500 | 20,400 | 71,800 | 1,493,440,000 |
21/10/2010 | 22,600 | 0.50 ▲ | 2.26 | 22,500 | 22,600 | 21,500 | 48,200 | 1,089,320,000 |
20/10/2010 | 22,100 | -0.90 ▼ | -3.91 | 23,700 | 24,400 | 22,100 | 64,000 | 1,414,400,000 |
19/10/2010 | 23,000 | -0.90 ▼ | -3.77 | 24,500 | 24,500 | 22,700 | 46,000 | 1,058,000,000 |
18/10/2010 | 23,900 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 23,700 | 41,400 | 989,460,000 |
15/10/2010 | 23,900 | -0.10 ▼ | -0.42 | 23,800 | 23,900 | 23,600 | 25,600 | 611,840,000 |
14/10/2010 | 24,000 | -0.20 ▼ | -0.83 | 23,500 | 24,300 | 23,500 | 25,800 | 619,200,000 |
13/10/2010 | 24,200 | 0.20 ▲ | 0.83 | 22,700 | 24,200 | 22,700 | 54,900 | 1,328,580,000 |
12/10/2010 | 24,000 | -0.50 ▼ | -2.04 | 23,600 | 24,300 | 23,600 | 45,000 | 1,080,000,000 |
11/10/2010 | 24,500 | 0.10 ▲ | 0.41 | 25,600 | 25,600 | 23,400 | 46,900 | 1,149,050,000 |
08/10/2010 | 24,400 | -0.40 ▼ | -1.61 | 24,100 | 25,000 | 24,100 | 48,400 | 1,180,960,000 |
07/10/2010 | 24,800 | -1.10 ▼ | -4.25 | 24,100 | 26,000 | 24,100 | 31,600 | 783,680,000 |
06/10/2010 | 25,900 | 0.90 ▲ | 3.60 | 26,000 | 26,000 | 24,900 | 44,200 | 1,144,780,000 |
05/10/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 23,300 | 43,100 | 1,077,500,000 |
04/10/2010 | 25,000 | -0.70 ▼ | -2.72 | 25,900 | 26,000 | 24,500 | 68,700 | 1,717,500,000 |
01/10/2010 | 25,700 | -0.50 ▼ | -1.91 | 25,700 | 26,100 | 25,700 | 31,000 | 796,700,000 |
30/09/2010 | 26,200 | 0.10 ▲ | 0.38 | 26,900 | 26,900 | 25,900 | 41,200 | 1,079,440,000 |
29/09/2010 | 26,100 | -0.30 ▼ | -1.14 | 27,100 | 27,100 | 26,100 | 35,700 | 931,770,000 |
28/09/2010 | 26,400 | 0.30 ▲ | 1.15 | 27,200 | 27,200 | 26,300 | 10,500 | 277,200,000 |
27/09/2010 | 26,100 | -0.20 ▼ | -0.76 | 27,200 | 27,200 | 26,100 | 22,700 | 592,470,000 |
24/09/2010 | 26,300 | 0.00 ■■ | 0.00 | 25,300 | 26,800 | 25,300 | 33,700 | 886,310,000 |
23/09/2010 | 26,300 | -0.70 ▼ | -2.59 | 27,100 | 27,100 | 25,600 | 63,900 | 1,680,570,000 |
22/09/2010 | 27,000 | -0.40 ▼ | -1.46 | 28,200 | 28,200 | 27,000 | 21,800 | 588,600,000 |
21/09/2010 | 27,400 | -0.60 ▼ | -2.14 | 28,400 | 28,400 | 27,300 | 18,700 | 512,380,000 |
20/09/2010 | 28,000 | 0.00 ■■ | 0.00 | 29,400 | 29,400 | 28,000 | 20,000 | 560,000,000 |
17/09/2010 | 28,000 | 1.00 ▲ | 3.70 | 26,400 | 28,000 | 26,400 | 72,100 | 2,018,800,000 |
16/09/2010 | 27,000 | 0.90 ▲ | 3.45 | 25,900 | 27,100 | 25,200 | 78,300 | 2,114,100,000 |
15/09/2010 | 26,100 | -0.40 ▼ | -1.51 | 26,100 | 26,400 | 25,600 | 37,600 | 981,360,000 |
14/09/2010 | 26,500 | 0.30 ▲ | 1.15 | 26,200 | 26,700 | 25,100 | 36,700 | 972,550,000 |
13/09/2010 | 26,200 | -1.10 ▼ | -4.03 | 28,000 | 28,000 | 25,900 | 64,200 | 1,682,040,000 |
10/09/2010 | 27,300 | -1.50 ▼ | -5.21 | 28,900 | 29,000 | 27,000 | 75,200 | 2,052,960,000 |
09/09/2010 | 28,800 | 0.50 ▲ | 1.77 | 29,800 | 29,800 | 28,400 | 62,000 | 1,785,600,000 |
08/09/2010 | 28,300 | -1.20 ▼ | -4.07 | 28,700 | 29,000 | 28,300 | 27,600 | 781,080,000 |
07/09/2010 | 29,500 | -1.00 ▼ | -3.28 | 32,000 | 32,000 | 29,000 | 45,000 | 1,327,500,000 |
06/09/2010 | 30,500 | 1.00 ▲ | 3.39 | 29,600 | 30,900 | 29,500 | 159,400 | 4,861,700,000 |
01/09/2010 | 29,500 | 1.40 ▲ | 4.98 | 29,200 | 29,500 | 27,600 | 173,100 | 5,106,450,000 |
31/08/2010 | 28,100 | 0.10 ▲ | 0.36 | 28,900 | 28,900 | 27,500 | 99,100 | 2,784,710,000 |
30/08/2010 | 28,000 | 2.00 ▲ | 7.69 | 27,200 | 28,000 | 27,100 | 70,300 | 1,968,400,000 |
27/08/2010 | 26,000 | 0.60 ▲ | 2.36 | 26,900 | 26,900 | 25,000 | 47,700 | 1,240,200,000 |
26/08/2010 | 25,400 | -0.10 ▼ | -0.39 | 27,100 | 27,100 | 24,600 | 23,600 | 599,440,000 |
25/08/2010 | 25,500 | -1.50 ▼ | -5.56 | 26,000 | 26,000 | 25,500 | 56,600 | 1,443,300,000 |
24/08/2010 | 27,000 | -1.00 ▼ | -3.57 | 28,600 | 28,600 | 27,000 | 37,700 | 1,017,900,000 |
23/08/2010 | 28,000 | -0.10 ▼ | -0.36 | 29,500 | 29,500 | 28,000 | 13,100 | 366,800,000 |
20/08/2010 | 28,100 | -0.50 ▼ | -1.75 | 29,300 | 29,300 | 27,600 | 57,200 | 1,607,320,000 |
19/08/2010 | 28,600 | 0.90 ▲ | 3.25 | 29,700 | 29,700 | 27,700 | 80,900 | 2,313,740,000 |
18/08/2010 | 27,700 | -2.10 ▼ | -7.05 | 28,600 | 28,600 | 27,700 | 29,400 | 814,380,000 |
17/08/2010 | 29,800 | -0.50 ▼ | -1.65 | 29,600 | 29,800 | 29,000 | 61,900 | 1,844,620,000 |
16/08/2010 | 30,300 | 1.60 ▲ | 5.57 | 29,700 | 30,300 | 28,000 | 50,000 | 1,515,000,000 |
13/08/2010 | 28,700 | 0.80 ▲ | 2.87 | 28,200 | 28,900 | 28,100 | 37,400 | 1,073,380,000 |
12/08/2010 | 27,900 | -3.10 ▼ | -10.00 | 30,400 | 30,400 | 27,900 | 29,600 | 825,840,000 |
11/08/2010 | 31,000 | 1.50 ▲ | 5.08 | 29,500 | 31,000 | 29,000 | 81,200 | 2,517,200,000 |
10/08/2010 | 29,500 | -0.70 ▼ | -2.32 | 30,900 | 30,900 | 28,300 | 52,500 | 1,548,750,000 |
09/08/2010 | 30,200 | -1.60 ▼ | -5.03 | 32,000 | 32,000 | 30,100 | 35,600 | 1,075,120,000 |
06/08/2010 | 31,800 | -0.70 ▼ | -2.15 | 32,900 | 32,900 | 31,800 | 19,700 | 626,460,000 |
05/08/2010 | 32,500 | 0.50 ▲ | 1.56 | 32,800 | 33,000 | 32,000 | 29,300 | 952,250,000 |
04/08/2010 | 32,000 | -1.50 ▼ | -4.48 | 34,900 | 34,900 | 31,400 | 76,500 | 2,448,000,000 |
03/08/2010 | 33,500 | -1.00 ▼ | -2.90 | 34,800 | 34,800 | 33,000 | 20,200 | 676,700,000 |
02/08/2010 | 34,500 | -0.10 ▼ | -0.29 | 34,600 | 35,400 | 34,300 | 14,800 | 510,600,000 |
30/07/2010 | 34,600 | -0.20 ▼ | -0.57 | 35,400 | 35,800 | 34,000 | 13,700 | 474,020,000 |
29/07/2010 | 34,800 | 1.80 ▲ | 5.45 | 34,600 | 36,000 | 34,000 | 40,600 | 1,412,880,000 |
28/07/2010 | 33,000 | -2.00 ▼ | -5.71 | 35,900 | 35,900 | 33,000 | 41,300 | 1,362,900,000 |
27/07/2010 | 35,000 | -0.10 ▼ | -0.28 | 34,700 | 35,600 | 34,700 | 20,800 | 728,000,000 |
26/07/2010 | 35,100 | -0.90 ▼ | -2.50 | 36,200 | 36,200 | 35,000 | 16,800 | 589,680,000 |
23/07/2010 | 36,000 | 0.50 ▲ | 1.41 | 36,000 | 36,900 | 35,800 | 30,600 | 1,101,600,000 |
22/07/2010 | 35,500 | -0.50 ▼ | -1.39 | 36,300 | 36,300 | 35,000 | 47,200 | 1,675,600,000 |
21/07/2010 | 36,000 | -0.70 ▼ | -1.91 | 36,700 | 37,000 | 36,000 | 54,400 | 1,958,400,000 |
20/07/2010 | 36,700 | -0.30 ▼ | -0.81 | 37,400 | 37,400 | 36,400 | 40,800 | 1,497,360,000 |
19/07/2010 | 37,000 | 0.30 ▲ | 0.82 | 36,900 | 37,000 | 36,600 | 43,700 | 1,616,900,000 |
16/07/2010 | 36,700 | -0.20 ▼ | -0.54 | 37,900 | 37,900 | 36,500 | 36,200 | 1,328,540,000 |
15/07/2010 | 36,900 | -0.50 ▼ | -1.34 | 37,000 | 37,500 | 36,900 | 72,200 | 2,664,180,000 |
14/07/2010 | 37,400 | -0.60 ▼ | -1.58 | 38,900 | 38,900 | 37,100 | 50,000 | 1,870,000,000 |
13/07/2010 | 38,000 | 0.90 ▲ | 2.43 | 38,000 | 38,400 | 37,500 | 59,400 | 2,257,200,000 |
12/07/2010 | 37,100 | 1.00 ▲ | 2.77 | 36,700 | 37,700 | 36,500 | 80,800 | 2,997,680,000 |
09/07/2010 | 36,100 | 0.60 ▲ | 1.69 | 34,600 | 36,400 | 33,300 | 135,700 | 4,898,770,000 |
08/07/2010 | 35,500 | -0.10 ▼ | -0.28 | 35,500 | 36,300 | 35,500 | 23,500 | 834,250,000 |
07/07/2010 | 35,600 | -0.60 ▼ | -1.66 | 37,400 | 37,400 | 35,500 | 41,700 | 1,484,520,000 |
06/07/2010 | 36,200 | -0.80 ▼ | -2.16 | 37,600 | 37,600 | 36,000 | 45,000 | 1,629,000,000 |
05/07/2010 | 37,000 | 0.50 ▲ | 1.37 | 37,800 | 37,800 | 36,900 | 30,700 | 1,135,900,000 |
02/07/2010 | 36,500 | 0.20 ▲ | 0.55 | 37,000 | 37,000 | 36,200 | 34,200 | 1,248,300,000 |
01/07/2010 | 36,300 | 1.10 ▲ | 3.12 | 36,500 | 36,500 | 36,000 | 62,000 | 2,250,600,000 |
30/06/2010 | 35,200 | -2.30 ▼ | -6.13 | 36,000 | 37,000 | 35,200 | 84,000 | 2,956,800,000 |
29/06/2010 | 37,500 | -0.30 ▼ | -0.79 | 38,200 | 38,500 | 37,300 | 45,300 | 1,698,750,000 |
28/06/2010 | 37,800 | 0.60 ▲ | 1.61 | 38,800 | 38,900 | 37,600 | 120,800 | 4,566,240,000 |
25/06/2010 | 37,200 | -1.50 ▼ | -3.88 | 37,600 | 37,900 | 36,900 | 80,300 | 2,987,160,000 |
24/06/2010 | 38,700 | -1.20 ▼ | -3.01 | 40,000 | 40,900 | 38,000 | 115,300 | 4,462,110,000 |
23/06/2010 | 39,900 | 0.90 ▲ | 2.31 | 38,600 | 40,000 | 37,600 | 130,300 | 5,198,970,000 |
22/06/2010 | 39,000 | -1.20 ▼ | -2.99 | 42,500 | 42,500 | 38,200 | 74,100 | 2,889,900,000 |
21/06/2010 | 40,200 | 0.00 ■■ | 0.00 | 42,800 | 42,800 | 39,200 | 73,600 | 2,958,720,000 |
18/06/2010 | 40,200 | 2.10 ▲ | 5.51 | 39,000 | 40,200 | 37,700 | 496,700 | 19,967,340,000 |
17/06/2010 | 38,100 | -0.10 ▼ | -0.26 | 38,100 | 38,100 | 36,600 | 225,600 | 8,595,360,000 |
16/06/2010 | 38,200 | -0.30 ▼ | -0.78 | 38,500 | 38,500 | 37,700 | 53,600 | 2,047,520,000 |
15/06/2010 | 38,500 | -0.50 ▼ | -1.28 | 36,600 | 40,900 | 36,600 | 50,800 | 1,955,800,000 |
14/06/2010 | 39,000 | 1.50 ▲ | 4.00 | 37,500 | 39,800 | 37,000 | 131,000 | 5,109,000,000 |
11/06/2010 | 37,500 | 1.00 ▲ | 2.74 | 37,000 | 38,700 | 36,200 | 291,500 | 10,931,250,000 |
10/06/2010 | 36,500 | 1.00 ▲ | 2.82 | 36,500 | 36,500 | 35,500 | 30,500 | 1,113,250,000 |
09/06/2010 | 35,500 | -1.00 ▼ | -2.74 | 37,000 | 38,800 | 35,000 | 32,700 | 1,160,850,000 |
08/06/2010 | 36,500 | -0.70 ▼ | -1.88 | 35,000 | 37,300 | 35,000 | 17,100 | 624,150,000 |
07/06/2010 | 37,200 | -1.30 ▼ | -3.38 | 35,900 | 37,900 | 35,900 | 119,700 | 4,452,840,000 |
04/06/2010 | 38,500 | -1.00 ▼ | -2.53 | 39,000 | 39,000 | 38,500 | 20,700 | 796,950,000 |
03/06/2010 | 39,500 | -1.50 ▼ | -3.66 | 42,500 | 42,800 | 39,000 | 67,200 | 2,654,400,000 |
02/06/2010 | 41,000 | 1.50 ▲ | 3.80 | 41,000 | 41,300 | 38,500 | 66,600 | 2,730,600,000 |
01/06/2010 | 39,500 | 0.20 ▲ | 0.51 | 41,000 | 42,200 | 39,500 | 11,400 | 450,300,000 |
31/05/2010 | 39,300 | -1.20 ▼ | -2.96 | 42,700 | 42,700 | 39,300 | 10,300 | 404,790,000 |
28/05/2010 | 40,500 | 3.50 ▲ | 9.46 | 40,000 | 40,500 | 38,700 | 86,500 | 3,503,250,000 |
27/05/2010 | 37,000 | -1.50 ▼ | -3.90 | 38,300 | 38,300 | 36,500 | 13,100 | 484,700,000 |
26/05/2010 | 38,500 | 1.60 ▲ | 4.34 | 38,000 | 38,500 | 37,000 | 70,300 | 2,706,550,000 |
25/05/2010 | 36,900 | -0.20 ▼ | -0.54 | 36,700 | 38,000 | 35,100 | 127,800 | 4,715,820,000 |
24/05/2010 | 37,100 | 3.00 ▲ | 8.80 | 35,500 | 37,500 | 33,500 | 145,000 | 5,379,500,000 |
21/05/2010 | 34,100 | -2.80 ▼ | -7.59 | 36,500 | 36,900 | 34,100 | 58,800 | 2,005,080,000 |
20/05/2010 | 36,900 | 0.00 ■■ | 0.00 | 37,000 | 37,400 | 34,100 | 116,200 | 4,287,780,000 |
19/05/2010 | 36,900 | 0.10 ▲ | 0.27 | 38,800 | 38,900 | 35,600 | 54,300 | 2,003,670,000 |
18/05/2010 | 36,800 | -2.00 ▼ | -5.15 | 39,500 | 39,500 | 36,500 | 80,000 | 2,944,000,000 |
17/05/2010 | 38,800 | -1.20 ▼ | -3.00 | 39,300 | 39,400 | 38,800 | 24,200 | 938,960,000 |
14/05/2010 | 40,000 | 0.60 ▲ | 1.52 | 41,300 | 42,400 | 39,300 | 99,100 | 3,964,000,000 |
13/05/2010 | 39,400 | -0.10 ▼ | -0.25 | 41,000 | 41,400 | 39,400 | 67,400 | 2,655,560,000 |
12/05/2010 | 39,500 | -2.00 ▼ | -4.82 | 40,000 | 42,600 | 39,300 | 115,000 | 4,542,500,000 |
11/05/2010 | 41,500 | -0.10 ▼ | -0.24 | 43,000 | 43,200 | 41,500 | 159,800 | 6,631,700,000 |
10/05/2010 | 41,600 | -2.10 ▼ | -4.81 | 42,500 | 42,500 | 41,000 | 116,400 | 4,842,240,000 |
07/05/2010 | 43,700 | -1.60 ▼ | -3.53 | 43,700 | 43,700 | 41,200 | 50,000 | 2,185,000,000 |
06/05/2010 | 45,300 | 2.80 ▲ | 6.59 | 42,300 | 45,300 | 41,700 | 231,600 | 10,491,480,000 |
05/05/2010 | 42,500 | -1.50 ▼ | -3.41 | 42,500 | 44,500 | 41,800 | 52,200 | 2,218,500,000 |
04/05/2010 | 44,000 | -0.40 ▼ | -0.90 | 46,000 | 46,500 | 43,100 | 152,700 | 6,718,800,000 |
29/04/2010 | 44,400 | 2.70 ▲ | 6.47 | 41,000 | 44,400 | 41,000 | 141,800 | 6,295,920,000 |
28/04/2010 | 41,700 | 0.70 ▲ | 1.71 | 40,000 | 43,200 | 40,000 | 123,300 | 5,141,610,000 |
27/04/2010 | 41,000 | 1.20 ▲ | 3.02 | 39,200 | 42,000 | 39,200 | 136,700 | 5,604,700,000 |
26/04/2010 | 39,800 | 0.50 ▲ | 1.27 | 39,000 | 40,900 | 39,000 | 97,500 | 3,880,500,000 |
22/04/2010 | 39,300 | -1.00 ▼ | -2.48 | 43,000 | 43,000 | 39,000 | 203,600 | 8,001,480,000 |
21/04/2010 | 40,300 | 2.20 ▲ | 5.77 | 39,200 | 40,300 | 39,200 | 131,100 | 5,283,330,000 |
20/04/2010 | 38,100 | 2.10 ▲ | 5.83 | 35,900 | 38,100 | 35,900 | 191,100 | 7,280,910,000 |
19/04/2010 | 36,000 | 0.50 ▲ | 1.41 | 35,900 | 36,500 | 35,100 | 107,100 | 3,855,600,000 |
16/04/2010 | 35,500 | 0.80 ▲ | 2.31 | 34,400 | 35,500 | 34,400 | 57,200 | 2,030,600,000 |
15/04/2010 | 34,700 | 1.00 ▲ | 2.97 | 34,000 | 34,800 | 33,600 | 28,800 | 999,360,000 |
14/04/2010 | 33,700 | 0.40 ▲ | 1.20 | 33,600 | 34,000 | 33,100 | 31,500 | 1,061,550,000 |
13/04/2010 | 33,300 | -1.30 ▼ | -3.76 | 35,300 | 35,300 | 33,300 | 29,000 | 965,700,000 |
12/04/2010 | 34,600 | -1.30 ▼ | -3.62 | 36,000 | 36,000 | 34,600 | 8,900 | 307,940,000 |
09/04/2010 | 35,900 | -0.70 ▼ | -1.91 | 38,500 | 38,500 | 35,000 | 22,800 | 818,520,000 |
08/04/2010 | 36,600 | 2.60 ▲ | 7.65 | 34,300 | 36,700 | 34,300 | 165,300 | 6,049,980,000 |
07/04/2010 | 34,000 | 0.90 ▲ | 2.72 | 33,800 | 34,900 | 33,200 | 25,000 | 850,000,000 |
06/04/2010 | 33,100 | -1.50 ▼ | -4.34 | 34,600 | 34,600 | 33,100 | 12,700 | 420,370,000 |
05/04/2010 | 34,600 | 2.40 ▲ | 7.45 | 33,400 | 34,600 | 33,000 | 38,400 | 1,328,640,000 |
02/04/2010 | 32,200 | -0.10 ▼ | -0.31 | 32,900 | 32,900 | 32,000 | 32,100 | 1,033,620,000 |
01/04/2010 | 32,300 | 0.60 ▲ | 1.89 | 33,500 | 33,800 | 30,000 | 41,200 | 1,330,760,000 |
31/03/2010 | 31,700 | -0.80 ▼ | -2.46 | 32,500 | 32,500 | 31,500 | 14,700 | 465,990,000 |
30/03/2010 | 32,500 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,300 | 14,300 | 464,750,000 |
29/03/2010 | 32,500 | -0.30 ▼ | -0.91 | 33,000 | 33,400 | 32,500 | 20,800 | 676,000,000 |
26/03/2010 | 32,800 | -1.70 ▼ | -4.93 | 33,600 | 33,600 | 32,600 | 15,800 | 518,240,000 |
25/03/2010 | 34,500 | -0.50 ▼ | -1.43 | 34,500 | 34,500 | 33,000 | 12,100 | 417,450,000 |
24/03/2010 | 35,000 | 0.80 ▲ | 2.34 | 34,500 | 35,400 | 34,100 | 19,300 | 675,500,000 |
23/03/2010 | 34,200 | -0.10 ▼ | -0.29 | 34,500 | 34,500 | 33,800 | 15,800 | 540,360,000 |
22/03/2010 | 34,300 | -1.20 ▼ | -3.38 | 35,000 | 35,900 | 34,300 | 16,300 | 559,090,000 |
19/03/2010 | 35,500 | -0.50 ▼ | -1.39 | 35,200 | 35,500 | 34,000 | 27,300 | 969,150,000 |
18/03/2010 | 36,000 | 1.10 ▲ | 3.15 | 34,500 | 36,000 | 34,000 | 29,700 | 1,069,200,000 |
17/03/2010 | 34,900 | 0.00 ■■ | 0.00 | 35,000 | 36,000 | 34,900 | 23,800 | 830,620,000 |
16/03/2010 | 34,900 | -1.90 ▼ | -5.16 | 36,600 | 37,000 | 34,800 | 35,500 | 1,238,950,000 |
15/03/2010 | 36,800 | 0.10 ▲ | 0.27 | 37,500 | 38,200 | 36,500 | 70,700 | 2,601,760,000 |
12/03/2010 | 37,000 | 0.70 ▲ | 1.93 | 37,000 | 37,500 | 36,500 | 39,700 | 1,468,900,000 |
11/03/2010 | 36,300 | -0.20 ▼ | -0.55 | 37,900 | 37,900 | 36,000 | 13,900 | 504,570,000 |
10/03/2010 | 36,500 | -0.50 ▼ | -1.35 | 36,600 | 37,100 | 35,400 | 51,500 | 1,879,750,000 |
09/03/2010 | 37,000 | -1.70 ▼ | -4.39 | 37,000 | 38,700 | 37,000 | 30,800 | 1,139,600,000 |
08/03/2010 | 38,700 | 0.40 ▲ | 1.04 | 39,000 | 39,500 | 38,300 | 59,200 | 2,291,040,000 |
05/03/2010 | 38,300 | 0.30 ▲ | 0.79 | 38,800 | 38,900 | 37,200 | 55,100 | 2,110,330,000 |
04/03/2010 | 38,000 | 1.60 ▲ | 4.40 | 36,000 | 38,400 | 36,000 | 92,000 | 3,496,000,000 |
03/03/2010 | 36,400 | 0.80 ▲ | 2.25 | 35,700 | 37,000 | 35,000 | 94,000 | 3,421,600,000 |
02/03/2010 | 35,600 | -0.90 ▼ | -2.47 | 36,000 | 36,000 | 35,000 | 18,200 | 647,920,000 |
01/03/2010 | 36,500 | 2.10 ▲ | 6.10 | 36,000 | 37,300 | 34,900 | 33,900 | 1,237,350,000 |
26/02/2010 | 34,400 | 0.20 ▲ | 0.58 | 35,000 | 35,900 | 34,000 | 24,000 | 825,600,000 |
25/02/2010 | 34,200 | -1.80 ▼ | -5.00 | 36,000 | 36,000 | 34,000 | 10,100 | 345,420,000 |
24/02/2010 | 36,000 | 1.50 ▲ | 4.35 | 34,000 | 36,200 | 34,000 | 14,800 | 532,800,000 |
23/02/2010 | 34,500 | -2.50 ▼ | -6.76 | 34,800 | 34,800 | 34,500 | 5,300 | 182,850,000 |
22/02/2010 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 800 | 29,600,000 |
12/02/2010 | 37,000 | -0.10 ▼ | -0.27 | 37,000 | 37,100 | 37,000 | 3,000 | 111,000,000 |
11/02/2010 | 37,100 | 0.60 ▲ | 1.64 | 36,500 | 37,100 | 36,500 | 9,000 | 333,900,000 |
10/02/2010 | 36,500 | 1.10 ▲ | 3.11 | 37,400 | 37,400 | 35,200 | 6,200 | 226,300,000 |
09/02/2010 | 35,400 | -0.50 ▼ | -1.39 | 35,700 | 35,700 | 34,000 | 27,000 | 955,800,000 |
08/02/2010 | 35,900 | 0.90 ▲ | 2.57 | 34,200 | 35,900 | 34,000 | 2,500 | 89,750,000 |
05/02/2010 | 35,000 | -1.70 ▼ | -4.63 | 38,500 | 39,000 | 34,600 | 30,600 | 1,071,000,000 |
04/02/2010 | 36,700 | 0.60 ▲ | 1.66 | 37,500 | 37,600 | 36,700 | 5,300 | 194,510,000 |
03/02/2010 | 36,100 | -1.90 ▼ | -5.00 | 37,800 | 38,900 | 35,200 | 21,300 | 768,930,000 |
02/02/2010 | 38,000 | 2.00 ▲ | 5.56 | 38,800 | 38,800 | 35,300 | 21,300 | 809,400,000 |
01/02/2010 | 36,000 | 0.70 ▲ | 1.98 | 37,400 | 37,400 | 33,000 | 22,300 | 802,800,000 |
29/01/2010 | 35,300 | -1.40 ▼ | -3.81 | 35,300 | 35,300 | 35,300 | 16,500 | 582,450,000 |
28/01/2010 | 36,700 | -1.30 ▼ | -3.42 | 38,900 | 38,900 | 36,600 | 24,400 | 895,480,000 |
27/01/2010 | 38,000 | -0.90 ▼ | -2.31 | 39,500 | 40,500 | 36,000 | 18,300 | 695,400,000 |
26/01/2010 | 38,900 | 5.30 ▲ | 15.77 | 37,500 | 38,900 | 36,000 | 66,200 | 2,575,180,000 |
25/01/2010 | 33,600 | -0.40 ▼ | -1.18 | 36,800 | 36,800 | 33,600 | 16,100 | 540,960,000 |
22/01/2010 | 34,000 | 1.40 ▲ | 4.29 | 36,000 | 36,000 | 32,000 | 24,300 | 826,200,000 |
21/01/2010 | 32,600 | 0.30 ▲ | 0.93 | 34,700 | 34,800 | 30,500 | 19,000 | 619,400,000 |
20/01/2010 | 32,300 | -2.70 ▼ | -7.71 | 34,700 | 36,000 | 32,300 | 10,500 | 339,150,000 |
19/01/2010 | 35,000 | -0.50 ▼ | -1.41 | 34,500 | 36,000 | 34,200 | 5,800 | 203,000,000 |
18/01/2010 | 35,500 | -4.50 ▼ | -11.25 | 35,500 | 35,500 | 35,500 | 10,500 | 372,750,000 |
15/01/2010 | 40,000 | 1.20 ▲ | 3.09 | 37,600 | 40,000 | 37,100 | 6,200 | 248,000,000 |
14/01/2010 | 38,800 | -1.00 ▼ | -2.51 | 40,900 | 40,900 | 37,700 | 41,200 | 1,598,560,000 |
13/01/2010 | 39,800 | 1.80 ▲ | 4.74 | 37,700 | 39,900 | 37,700 | 45,000 | 1,791,000,000 |
12/01/2010 | 38,000 | -1.50 ▼ | -3.80 | 40,800 | 42,400 | 38,000 | 27,700 | 1,052,600,000 |
11/01/2010 | 39,500 | 3.50 ▲ | 9.72 | 41,500 | 41,500 | 38,000 | 36,600 | 1,445,700,000 |
08/01/2010 | 36,000 | -1.80 ▼ | -4.76 | 40,400 | 40,400 | 35,500 | 28,500 | 1,026,000,000 |
07/01/2010 | 37,800 | -2.50 ▼ | -6.20 | 39,900 | 39,900 | 37,800 | 36,700 | 1,387,260,000 |
06/01/2010 | 40,300 | -2.70 ▼ | -6.28 | 43,900 | 43,900 | 40,300 | 22,900 | 922,870,000 |
05/01/2010 | 43,000 | 2.00 ▲ | 4.88 | 41,200 | 43,700 | 41,000 | 14,200 | 610,600,000 |
04/01/2010 | 41,000 | 2.30 ▲ | 5.94 | 40,500 | 41,000 | 40,000 | 12,400 | 508,400,000 |
31/12/2009 | 38,700 | 0.20 ▲ | 0.52 | 38,500 | 39,500 | 36,500 | 24,100 | 932,670,000 |
30/12/2009 | 38,500 | 3.50 ▲ | 10.00 | 35,000 | 38,600 | 35,000 | 47,300 | 1,821,050,000 |
29/12/2009 | 35,000 | -0.80 ▼ | -2.23 | 35,500 | 37,900 | 34,700 | 12,700 | 444,500,000 |
28/12/2009 | 35,800 | 1.40 ▲ | 4.07 | 36,700 | 36,700 | 35,000 | 30,100 | 1,077,580,000 |
25/12/2009 | 34,400 | 2.00 ▲ | 6.17 | 34,100 | 34,400 | 33,900 | 32,500 | 1,118,000,000 |
24/12/2009 | 32,400 | 1.60 ▲ | 5.19 | 32,000 | 32,400 | 30,300 | 31,500 | 1,020,600,000 |
23/12/2009 | 30,800 | 0.80 ▲ | 2.67 | 30,700 | 30,800 | 29,000 | 15,600 | 480,480,000 |
22/12/2009 | 30,000 | 0.50 ▲ | 1.69 | 31,000 | 31,400 | 29,100 | 15,300 | 459,000,000 |
21/12/2009 | 29,500 | 1.50 ▲ | 5.36 | 29,000 | 29,500 | 29,000 | 44,800 | 1,321,600,000 |
18/12/2009 | 28,000 | 1.20 ▲ | 4.48 | 27,400 | 28,600 | 26,000 | 28,100 | 786,800,000 |
17/12/2009 | 26,800 | -2.00 ▼ | -6.94 | 26,800 | 26,800 | 26,800 | 1,900 | 50,920,000 |
16/12/2009 | 28,800 | -1.80 ▼ | -5.88 | 28,800 | 28,800 | 28,800 | 400 | 11,520,000 |
15/12/2009 | 30,600 | -2.40 ▼ | -7.27 | 35,000 | 35,000 | 30,600 | 5,600 | 171,360,000 |
14/12/2009 | 33,000 | -0.60 ▼ | -1.79 | 34,000 | 34,000 | 31,300 | 9,300 | 306,900,000 |
11/12/2009 | 33,600 | -2.40 ▼ | -6.67 | 33,600 | 33,600 | 33,600 | 200 | 6,720,000 |
10/12/2009 | 36,000 | 0.20 ▲ | 0.56 | 36,000 | 36,000 | 36,000 | 700 | 25,200,000 |
09/12/2009 | 35,800 | -2.60 ▼ | -6.77 | 35,800 | 40,700 | 35,800 | 34,500 | 1,235,100,000 |
08/12/2009 | 38,400 | -2.90 ▼ | -7.02 | 38,400 | 38,400 | 38,400 | 100 | 3,840,000 |
07/12/2009 | 41,300 | 1.80 ▲ | 4.56 | 41,000 | 41,300 | 40,800 | 9,500 | 392,350,000 |
04/12/2009 | 39,500 | 1.50 ▲ | 3.95 | 41,800 | 41,800 | 39,000 | 12,600 | 497,700,000 |
03/12/2009 | 38,000 | -1.00 ▼ | -2.56 | 39,000 | 39,900 | 37,200 | 12,500 | 475,000,000 |
02/12/2009 | 39,000 | -3.30 ▼ | -7.80 | 42,900 | 42,900 | 39,000 | 6,500 | 253,500,000 |
01/12/2009 | 42,300 | 1.30 ▲ | 3.17 | 42,400 | 42,500 | 40,000 | 15,900 | 672,570,000 |
30/11/2009 | 41,000 | 3.30 ▲ | 8.75 | 40,500 | 41,000 | 37,100 | 5,700 | 233,700,000 |
27/11/2009 | 39,200 | -2.90 ▼ | -6.89 | 39,200 | 43,000 | 39,200 | 35,700 | 1,399,440,000 |
26/11/2009 | 42,100 | -3.10 ▼ | -6.86 | 42,100 | 42,100 | 42,100 | 1,000 | 42,100,000 |
25/11/2009 | 45,200 | -1.80 ▼ | -3.83 | 45,200 | 45,200 | 45,200 | 1,900 | 85,880,000 |
24/11/2009 | 47,000 | -0.90 ▼ | -1.88 | 47,500 | 49,500 | 47,000 | 31,400 | 1,475,800,000 |
23/11/2009 | 47,900 | -1.30 ▼ | -2.64 | 54,000 | 54,000 | 47,900 | 33,500 | 1,604,650,000 |
20/11/2009 | 49,200 | 0.20 ▲ | 0.41 | 51,800 | 54,100 | 48,000 | 33,300 | 1,638,360,000 |
19/11/2009 | 49,000 | 0.00 ■■ | 0.00 | 50,000 | 52,300 | 48,500 | 29,100 | 1,425,900,000 |
18/11/2009 | 49,000 | 1.10 ▲ | 2.30 | 49,000 | 49,400 | 47,600 | 22,800 | 1,117,200,000 |
17/11/2009 | 47,900 | 0.90 ▲ | 1.91 | 50,000 | 51,000 | 47,900 | 56,100 | 2,687,190,000 |
16/11/2009 | 47,000 | 2.00 ▲ | 4.44 | 45,100 | 48,200 | 45,100 | 60,800 | 2,857,600,000 |
13/11/2009 | 45,000 | -0.20 ▼ | -0.44 | 43,500 | 45,500 | 43,500 | 24,600 | 1,107,000,000 |
12/11/2009 | 45,200 | 2.20 ▲ | 5.12 | 46,700 | 46,800 | 43,000 | 16,400 | 741,280,000 |
11/11/2009 | 43,000 | 0.00 ■■ | 0.00 | 44,700 | 44,700 | 39,500 | 43,000 | 1,849,000,000 |
10/11/2009 | 43,000 | 1.50 ▲ | 3.61 | 41,700 | 43,000 | 39,000 | 50,600 | 2,175,800,000 |
09/11/2009 | 41,500 | -1.70 ▼ | -3.94 | 43,200 | 43,200 | 41,500 | 6,400 | 265,600,000 |
06/11/2009 | 43,200 | 0.10 ▲ | 0.23 | 46,000 | 46,000 | 43,200 | 25,100 | 1,084,320,000 |
05/11/2009 | 43,100 | 2.70 ▲ | 6.68 | 43,000 | 43,100 | 42,500 | 19,100 | 823,210,000 |
04/11/2009 | 40,400 | -0.10 ▼ | -0.25 | 39,000 | 42,000 | 39,000 | 10,200 | 412,080,000 |
03/11/2009 | 40,500 | -2.10 ▼ | -4.93 | 44,000 | 44,000 | 39,900 | 30,600 | 1,239,300,000 |
02/11/2009 | 42,600 | -3.30 ▼ | -7.19 | 46,000 | 46,000 | 42,600 | 55,000 | 2,343,000,000 |
30/10/2009 | 45,900 | 3.30 ▲ | 7.75 | 44,800 | 45,900 | 44,800 | 40,400 | 1,854,360,000 |
29/10/2009 | 42,600 | -3.40 ▼ | -7.39 | 46,000 | 46,000 | 42,600 | 57,800 | 2,462,280,000 |
28/10/2009 | 46,000 | -2.80 ▼ | -5.74 | 45,400 | 48,800 | 45,400 | 97,900 | 4,503,400,000 |
27/10/2009 | 48,800 | -3.60 ▼ | -6.87 | 48,800 | 48,800 | 48,800 | 7,100 | 346,480,000 |
26/10/2009 | 52,400 | -3.60 ▼ | -6.43 | 53,000 | 53,000 | 52,400 | 7,800 | 408,720,000 |
23/10/2009 | 56,000 | -3.10 ▼ | -5.25 | 59,400 | 59,400 | 56,000 | 12,500 | 700,000,000 |
22/10/2009 | 59,100 | 2.30 ▲ | 4.05 | 60,600 | 60,600 | 59,000 | 111,200 | 6,571,920,000 |
21/10/2009 | 56,800 | 3.70 ▲ | 6.97 | 56,800 | 56,800 | 55,500 | 77,900 | 4,424,720,000 |
20/10/2009 | 53,100 | 2.90 ▲ | 5.78 | 53,100 | 53,100 | 53,000 | 21,000 | 1,115,100,000 |
19/10/2009 | 50,200 | 2.50 ▲ | 5.24 | 48,600 | 50,500 | 48,600 | 40,500 | 2,033,100,000 |
16/10/2009 | 47,700 | -0.40 ▼ | -0.83 | 47,000 | 51,200 | 45,000 | 71,400 | 3,405,780,000 |
15/10/2009 | 48,100 | 2.10 ▲ | 4.57 | 47,500 | 48,100 | 47,500 | 85,400 | 4,107,740,000 |
14/10/2009 | 46,000 | 1.90 ▲ | 4.31 | 44,100 | 46,500 | 43,000 | 61,900 | 2,847,400,000 |
13/10/2009 | 44,100 | -0.10 ▼ | -0.23 | 47,000 | 47,000 | 42,500 | 71,400 | 3,148,740,000 |
12/10/2009 | 44,200 | 2.80 ▲ | 6.76 | 44,000 | 44,200 | 41,000 | 61,000 | 2,696,200,000 |
09/10/2009 | 41,400 | 2.00 ▲ | 5.08 | 39,000 | 41,400 | 39,000 | 71,100 | 2,943,540,000 |
08/10/2009 | 39,400 | 1.80 ▲ | 4.79 | 39,000 | 39,500 | 37,100 | 56,500 | 2,226,100,000 |
07/10/2009 | 37,600 | 2.40 ▲ | 6.82 | 37,600 | 37,600 | 35,200 | 112,700 | 4,237,520,000 |
06/10/2009 | 35,200 | 2.30 ▲ | 6.99 | 35,200 | 35,200 | 35,000 | 56,300 | 1,981,760,000 |
05/10/2009 | 32,900 | 2.00 ▲ | 6.47 | 31,000 | 32,900 | 31,000 | 22,900 | 753,410,000 |
02/10/2009 | 30,900 | -1.60 ▼ | -4.92 | 30,700 | 32,500 | 30,600 | 41,500 | 1,282,350,000 |
01/10/2009 | 32,500 | -2.00 ▼ | -5.80 | 33,500 | 33,500 | 32,400 | 24,900 | 809,250,000 |
30/09/2009 | 34,500 | -0.10 ▼ | -0.29 | 35,000 | 35,200 | 34,000 | 13,500 | 465,750,000 |
29/09/2009 | 34,600 | 0.80 ▲ | 2.37 | 35,500 | 36,300 | 34,000 | 41,200 | 1,425,520,000 |
28/09/2009 | 33,800 | -1.00 ▼ | -2.87 | 33,700 | 35,000 | 33,700 | 26,700 | 902,460,000 |
25/09/2009 | 34,800 | 1.70 ▲ | 5.14 | 31,700 | 35,000 | 31,700 | 33,400 | 1,162,320,000 |
24/09/2009 | 33,100 | -1.50 ▼ | -4.34 | 34,000 | 36,000 | 33,100 | 48,900 | 1,618,590,000 |
23/09/2009 | 34,600 | 1.20 ▲ | 3.59 | 35,000 | 35,700 | 32,400 | 59,700 | 2,065,620,000 |
22/09/2009 | 33,400 | 2.10 ▲ | 6.71 | 33,400 | 33,400 | 33,000 | 89,100 | 2,975,940,000 |
21/09/2009 | 31,300 | 1.60 ▲ | 5.39 | 31,300 | 31,300 | 30,100 | 36,900 | 1,154,970,000 |
18/09/2009 | 29,700 | 1.70 ▲ | 6.07 | 28,000 | 29,700 | 27,900 | 67,900 | 2,016,630,000 |
17/09/2009 | 28,000 | 0.40 ▲ | 1.45 | 27,700 | 28,000 | 27,500 | 28,900 | 809,200,000 |
16/09/2009 | 27,600 | -0.60 ▼ | -2.13 | 28,000 | 28,000 | 27,200 | 23,300 | 643,080,000 |
15/09/2009 | 28,200 | 0.20 ▲ | 0.71 | 28,100 | 28,200 | 27,500 | 25,400 | 716,280,000 |
14/09/2009 | 28,000 | 0.00 ■■ | 0.00 | 28,400 | 28,500 | 27,500 | 18,800 | 526,400,000 |
11/09/2009 | 28,000 | 0.70 ▲ | 2.56 | 28,000 | 28,800 | 28,000 | 21,500 | 602,000,000 |
10/09/2009 | 27,300 | 1.80 ▲ | 7.06 | 27,000 | 27,500 | 25,700 | 13,900 | 379,470,000 |
09/09/2009 | 25,500 | -0.80 ▼ | -3.04 | 27,000 | 27,000 | 25,500 | 4,900 | 124,950,000 |
08/09/2009 | 26,300 | 0.80 ▲ | 3.14 | 25,100 | 26,300 | 25,100 | 6,200 | 163,060,000 |
07/09/2009 | 25,500 | -1.10 ▼ | -4.14 | 25,500 | 25,500 | 25,000 | 19,400 | 494,700,000 |
04/09/2009 | 26,600 | -1.90 ▼ | -6.67 | 27,000 | 28,500 | 26,600 | 17,300 | 460,180,000 |
03/09/2009 | 28,500 | 0.40 ▲ | 1.42 | 28,800 | 29,000 | 28,400 | 26,800 | 763,800,000 |
01/09/2009 | 28,100 | 1.50 ▲ | 5.64 | 28,300 | 28,300 | 27,500 | 26,200 | 736,220,000 |
31/08/2009 | 26,600 | 1.60 ▲ | 6.40 | 26,000 | 26,600 | 26,000 | 76,300 | 2,029,580,000 |
28/08/2009 | 25,000 | 0.20 ▲ | 0.81 | 24,800 | 25,200 | 24,800 | 22,400 | 560,000,000 |
27/08/2009 | 24,800 | -0.20 ▼ | -0.80 | 24,700 | 25,000 | 24,700 | 10,100 | 250,480,000 |
26/08/2009 | 25,000 | 0.80 ▲ | 3.31 | 24,300 | 25,000 | 24,100 | 11,000 | 275,000,000 |
25/08/2009 | 24,200 | -1.00 ▼ | -3.97 | 24,000 | 24,800 | 24,000 | 12,400 | 300,080,000 |
24/08/2009 | 25,200 | 0.20 ▲ | 0.80 | 25,000 | 26,000 | 24,800 | 16,300 | 410,760,000 |
21/08/2009 | 25,000 | 0.10 ▲ | 0.40 | 25,000 | 26,000 | 24,500 | 13,000 | 325,000,000 |
20/08/2009 | 24,900 | -0.10 ▼ | -0.40 | 24,500 | 24,900 | 24,000 | 11,900 | 296,310,000 |
19/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 24,400 | 10,900 | 272,500,000 |
18/08/2009 | 25,000 | 0.10 ▲ | 0.40 | 24,800 | 25,000 | 24,500 | 4,300 | 107,500,000 |
17/08/2009 | 24,900 | -0.30 ▼ | -1.19 | 25,000 | 25,100 | 24,900 | 8,800 | 219,120,000 |
14/08/2009 | 25,200 | 0.40 ▲ | 1.61 | 25,000 | 25,400 | 24,800 | 13,400 | 337,680,000 |
13/08/2009 | 24,800 | -1.20 ▼ | -4.62 | 24,800 | 24,800 | 24,800 | 1,600 | 39,680,000 |
12/08/2009 | 26,000 | -0.20 ▼ | -0.76 | 26,500 | 27,300 | 25,800 | 8,200 | 213,200,000 |
11/08/2009 | 26,200 | 1.70 ▲ | 6.94 | 23,800 | 26,200 | 23,800 | 35,400 | 927,480,000 |
10/08/2009 | 24,500 | 0.50 ▲ | 2.08 | 24,000 | 24,900 | 24,000 | 10,100 | 247,450,000 |
07/08/2009 | 24,000 | 0.30 ▲ | 1.27 | 24,900 | 25,000 | 24,000 | 13,700 | 328,800,000 |
06/08/2009 | 23,700 | -1.20 ▼ | -4.82 | 23,500 | 25,000 | 23,200 | 16,500 | 391,050,000 |
05/08/2009 | 24,900 | -0.40 ▼ | -1.58 | 25,000 | 25,000 | 24,700 | 13,400 | 333,660,000 |
04/08/2009 | 25,300 | -1.10 ▼ | -4.17 | 28,100 | 28,100 | 25,300 | 16,900 | 427,570,000 |
03/08/2009 | 26,400 | 1.60 ▲ | 6.45 | 26,500 | 26,500 | 25,000 | 18,600 | 491,040,000 |
31/07/2009 | 24,800 | 1.00 ▲ | 4.20 | 24,800 | 24,800 | 24,800 | 27,000 | 669,600,000 |
30/07/2009 | 23,800 | 1.30 ▲ | 5.78 | 22,300 | 23,800 | 21,500 | 39,400 | 937,720,000 |
29/07/2009 | 22,500 | -0.70 ▼ | -3.02 | 21,800 | 23,400 | 21,800 | 41,900 | 942,750,000 |
28/07/2009 | 23,200 | -1.60 ▼ | -6.45 | 23,200 | 23,200 | 23,200 | 1,300 | 30,160,000 |
27/07/2009 | 24,800 | -0.20 ▼ | -0.80 | 25,000 | 25,000 | 24,800 | 1,400 | 34,720,000 |
24/07/2009 | 25,000 | 1.80 ▲ | 7.76 | 24,000 | 25,000 | 24,000 | 10,600 | 265,000,000 |
23/07/2009 | 23,200 | -1.70 ▼ | -6.83 | 26,600 | 26,600 | 23,200 | 10,000 | 232,000,000 |
22/07/2009 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 500 | 12,450,000 |
21/07/2009 | 24,900 | 1.30 ▲ | 5.51 | 25,200 | 25,200 | 24,900 | 3,200 | 79,680,000 |
20/07/2009 | 23,600 | -1.40 ▼ | -5.60 | 23,600 | 23,600 | 23,600 | 1,500 | 35,400,000 |
17/07/2009 | 25,000 | -1.70 ▼ | -6.37 | 26,600 | 26,600 | 25,000 | 600 | 15,000,000 |
16/07/2009 | 26,700 | -0.30 ▼ | -1.11 | 26,700 | 26,700 | 26,700 | 0 | 0 |
15/07/2009 | 27,000 | 1.50 ▲ | 5.88 | 25,600 | 27,000 | 25,600 | 3,000 | 81,000,000 |
14/07/2009 | 25,500 | -1.90 ▼ | -6.93 | 27,500 | 27,500 | 25,500 | 3,100 | 79,050,000 |
13/07/2009 | 27,400 | 0.70 ▲ | 2.62 | 27,400 | 27,400 | 27,400 | 0 | 0 |
10/07/2009 | 26,700 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 26,700 | 2,200 | 58,740,000 |
09/07/2009 | 26,700 | 3.10 ▲ | 13.14 | 26,000 | 26,700 | 26,000 | 10,100 | 269,670,000 |
08/07/2009 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,200 | 23,600 | 5,600 | 132,160,000 |
07/07/2009 | 23,600 | 1.50 ▲ | 6.79 | 23,600 | 23,600 | 23,600 | 3,000 | 70,800,000 |
06/07/2009 | 22,100 | 1.40 ▲ | 6.76 | 22,100 | 22,100 | 22,100 | 100 | 2,210,000 |
03/07/2009 | 20,700 | -2.30 ▼ | -10.00 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
02/07/2009 | 23,000 | 0.00 ■■ | 0.00 | 15,000 | 23,000 | 15,000 | 27,000 | 621,000,000 |