Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP sàn giao dịch hàng hóa Sài gòn Thương tínMã CK: SCSTE 9.50 ▼ -1.44 (-13.19%) (cập nhật 22:08 13/11/2013)
Đang giao dịch
SCSTE » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/11/2013 | 9,500 | -1.44 ▼ | -13.19 | 10,944 | 9,500 | 9,500 | 500,000 | 4,750,000,000 |
| 08/11/2011 | 10,944 | -0.12 ▼ | -1.08 | 11,063 | 12,000 | 10,000 | 2,550,000 | 27,950,000,000 |
| 13/05/2011 | 11,063 | -0.01 ▼ | -0.07 | 11,071 | 12,000 | 10,500 | 2,400,000 | 26,450,000,000 |
| 07/03/2011 | 11,071 | 0.15 ▲ | 1.41 | 10,917 | 12,000 | 10,500 | 1,900,000 | 20,950,000,000 |
| 23/02/2011 | 10,917 | 0.02 ▲ | 0.16 | 10,900 | 11,000 | 10,500 | 1,700,000 | 18,550,000,000 |
| 19/01/2011 | 10,900 | 0.07 ▲ | 0.62 | 10,833 | 11,000 | 10,500 | 1,500,000 | 16,350,000,000 |
| 18/01/2011 | 10,833 | 0.15 ▲ | 1.41 | 10,682 | 11,000 | 10,500 | 1,600,000 | 17,400,000,000 |
| 17/01/2011 | 10,682 | -0.02 ▼ | -0.17 | 10,700 | 11,000 | 10,500 | 2,900,000 | 31,050,000,000 |
| 14/01/2011 | 10,700 | -0.02 ▼ | -0.21 | 10,722 | 11,000 | 10,500 | 2,800,000 | 30,000,000,000 |
| 13/01/2011 | 10,722 | -0.03 ▼ | -0.26 | 10,750 | 11,000 | 10,500 | 2,700,000 | 28,950,000,000 |
| 12/01/2011 | 10,750 | -0.03 ▼ | -0.26 | 10,778 | 11,000 | 10,500 | 2,600,000 | 27,900,000,000 |
| 11/01/2011 | 10,778 | -0.01 ▼ | -0.07 | 10,786 | 11,000 | 10,500 | 2,700,000 | 29,000,000,000 |
| 06/01/2011 | 10,786 | 0.07 ▲ | 0.67 | 10,714 | 11,000 | 10,500 | 2,500,000 | 26,850,000,000 |
| 05/01/2011 | 10,714 | 0.05 ▲ | 0.44 | 10,667 | 11,000 | 10,500 | 2,400,000 | 25,650,000,000 |
| 02/01/2011 | 10,667 | -0.05 ▼ | -0.44 | 10,714 | 11,000 | 10,500 | 2,100,000 | 22,350,000,000 |
| 31/12/2010 | 10,714 | -0.04 ▼ | -0.33 | 10,750 | 11,000 | 10,500 | 2,300,000 | 24,550,000,000 |
| 30/12/2010 | 10,750 | -0.04 ▼ | -0.33 | 10,786 | 11,000 | 10,500 | 2,000,000 | 21,400,000,000 |
| 29/12/2010 | 10,786 | -0.05 ▼ | -0.43 | 10,833 | 11,000 | 10,500 | 2,200,000 | 23,600,000,000 |
| 26/12/2010 | 10,833 | -0.07 ▼ | -0.61 | 10,900 | 11,000 | 10,500 | 2,000,000 | 21,500,000,000 |
| 25/12/2010 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,500 | 1,500,000 | 16,250,000,000 |
| 23/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |