Lịch sử giao dịch SD3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 3
Song Da 3 Joint Stock Company
Mã CK: SD3 7.70 ▲ +1 (+12.99%) (cập nhật 11:30 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda3.vn

SD3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
25/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/04/2024	6,700	0.70 ▲	10.45	6,000	6,700	6,700	10	67,000
19/04/2024	5,800	0.00 ■■	0.00	5,800	6,600	5,800	50	290,000
17/04/2024	7,100	0.70 ▲	9.86	6,400	7,200	5,500	100	710,000
16/04/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,400	20	128,000
15/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/04/2024	6,200	0.00 ■■	0.00	6,200	7,000	5,700	100	620,000
11/04/2024	6,000	0.00 ■■	0.00	6,000	6,900	5,700	100	600,000
10/04/2024	6,000	0.00 ■■	0.00	6,000	6,300	6,000	910	5,460,000
09/04/2024	5,800	-0.10 ▼	-1.72	5,900	6,500	5,800	30	174,000
08/04/2024	6,000	0.10 ▲	1.67	5,900	6,500	5,800	530	3,180,000
05/04/2024	6,200	0.30 ▲	4.84	5,900	6,200	5,800	90	558,000
04/04/2024	6,200	0.20 ▲	3.23	6,000	6,200	5,800	70	434,000
03/04/2024	6,500	-0.20 ▼	-3.08	6,700	6,700	6,000	630	4,095,000
02/04/2024	6,700	0.00 ■■	0.00	6,700	7,400	6,000	80	536,000
01/04/2024	6,800	0.80 ▲	11.76	6,000	6,800	6,500	20	136,000
29/03/2024	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	540	3,240,000
28/03/2024	6,500	0.50 ▲	7.69	6,000	6,500	6,500	20	130,000
27/03/2024	6,000	0.20 ▲	3.33	5,800	6,500	5,800	430	2,580,000
26/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	5,700	490	3,185,000
25/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
22/03/2024	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
21/03/2024	6,200	0.30 ▲	4.84	5,900	6,200	6,000	530	3,286,000
20/03/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,800	40	240,000
19/03/2024	5,800	-0.80 ▼	-13.79	6,600	6,000	5,700	240	1,392,000
18/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/03/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,600	20	132,000
13/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/03/2024	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	820	4,756,000
11/03/2024	5,800	0.00 ■■	0.00	5,800	6,000	5,800	40	232,000
08/03/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,700	2,060	11,948,000
07/03/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	140	798,000
06/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	410	2,337,000
05/03/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,500	90	513,000
04/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	90	513,000
29/02/2024	5,600	0.00 ■■	0.00	5,600	5,800	5,600	20	112,000
28/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/02/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,500	50	290,000
26/02/2024	5,700	0.20 ▲	3.51	5,500	5,900	5,700	30	171,000
23/02/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,210	6,655,000
22/02/2024	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	1,280	6,912,000
21/02/2024	5,600	0.30 ▲	5.36	5,300	5,600	5,600	10	56,000
20/02/2024	5,500	0.00 ■■	0.00	5,500	5,700	4,700	83,000	456,500,000
19/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,000	27,500,000
16/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	13,800	75,900,000
15/02/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,100	44,550,000
07/02/2024	5,600	0.20 ▲	3.57	5,400	5,900	5,500	3,700	20,720,000
06/02/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
05/02/2024	5,400	-0.30 ▼	-5.56	5,700	5,400	5,100	13,500	72,900,000
02/02/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
01/02/2024	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	8,000	43,200,000
31/01/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,700	5,300	30,210,000
30/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,900	10,450,000
29/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/01/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,700	9,350,000
25/01/2024	5,500	-0.30 ▼	-5.45	5,800	5,500	5,400	2,200	12,100,000
24/01/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
23/01/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,500	9,100	50,960,000
22/01/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	72,800	393,120,000
19/01/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,200	1,200	6,600,000
18/01/2024	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
17/01/2024	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
16/01/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,100	4,200	21,840,000
15/01/2024	5,200	0.00 ■■	0.00	5,200	5,900	4,600	3,200	16,640,000
12/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	37,000	192,400,000
11/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	700	3,710,000
09/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	2,600	13,780,000
08/01/2024	5,300	0.00 ■■	0.00	5,300	5,900	4,600	10,600	56,180,000
05/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,000	4,700	24,910,000
03/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
02/01/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	1,200	6,360,000
29/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/12/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,900	21,060,000
27/12/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
26/12/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	16,100	85,330,000
25/12/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	17,300	89,960,000
22/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,700	18,870,000
21/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,200	31,620,000
20/12/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	9,100	45,500,000
19/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	14,500	72,500,000
18/12/2023	5,000	0.20 ▲	4.00	4,800	5,300	5,000	36,400	182,000,000
15/12/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,500	200	1,000,000
14/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	57,800	294,780,000
13/12/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/12/2023	4,800	0.00 ■■	0.00	4,800	5,100	4,800	38,900	186,720,000
11/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
08/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/12/2023	4,800	-0.10 ▼	-2.08	4,900	5,100	4,800	2,300	11,040,000
06/12/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,700	500	2,500,000
05/12/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,800	1,300	6,370,000
04/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	800	3,840,000
01/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,500	11,750,000
30/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
29/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
28/11/2023	4,700	0.00 ■■	0.00	4,700	5,100	4,700	5,300	24,910,000
27/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,900	8,930,000
24/11/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,600	22,200	104,340,000
23/11/2023	5,200	0.50 ▲	9.62	4,700	5,400	5,200	200	1,040,000
22/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,100	23,970,000
21/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,900	23,030,000
20/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,000	18,800,000
17/11/2023	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
16/11/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,000	8,000	36,000,000
15/11/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,100	2,000	9,000,000
14/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	200	940,000
13/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/11/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	1,000	4,600,000
09/11/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,500	600	2,940,000
08/11/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,600	300	1,500,000
07/11/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,600	3,000	13,800,000
06/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,400	32,560,000
03/11/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	12,800	56,320,000
02/11/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	3,500	16,100,000
01/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/10/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
30/10/2023	4,600	0.50 ▲	10.87	4,100	4,600	4,100	4,500	20,700,000
27/10/2023	4,700	0.40 ▲	8.51	4,300	4,700	3,700	6,100	28,670,000
26/10/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
25/10/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	4,500	22,050,000
24/10/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
23/10/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
20/10/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	5,000	23,500,000
19/10/2023	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	1,200	5,640,000
18/10/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,500	6,200	30,380,000
17/10/2023	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	2,600	12,220,000
16/10/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	2,500	12,500,000
13/10/2023	4,900	0.10 ▲	2.04	4,800	5,200	4,800	4,900	24,010,000
12/10/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,500	2,200	11,220,000
11/10/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,600	8,480,000
10/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,600	2,200	11,440,000
09/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
06/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/10/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
03/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/09/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
28/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	5,400	28,620,000
27/09/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	200	1,080,000
26/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,100	5,830,000
20/09/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,200	9,000	50,400,000
19/09/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	11,000	57,200,000
18/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,700	5,200	2,000	10,400,000
15/09/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	2,400	13,440,000
14/09/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
13/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,700	5,200	6,100	31,720,000
12/09/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,200	800	4,560,000
11/09/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
08/09/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	7,500	43,500,000
07/09/2023	5,600	0.30 ▲	5.36	5,300	5,800	5,400	5,300	29,680,000
06/09/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,000	16,500	95,700,000
31/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/08/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,200	6,700	38,860,000
29/08/2023	5,600	0.40 ▲	7.14	5,200	5,800	5,000	500	2,800,000
28/08/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	3,000	15,600,000
25/08/2023	5,300	-0.70 ▼	-13.21	6,000	6,000	5,200	19,900	105,470,000
24/08/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
23/08/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,700	500	2,900,000
22/08/2023	5,000	-0.80 ▼	-16.00	5,800	5,900	5,000	12,800	64,000,000
21/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/08/2023	5,700	-0.10 ▼	-1.75	5,800	6,200	5,700	3,700	21,090,000
16/08/2023	5,300	5.30 ▲	100.00	0	0	0	0	0
15/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,200	1,200	6,960,000
14/08/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,600	200	1,200,000
11/08/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,400	32,400	184,680,000
10/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	22,400	123,200,000
09/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	500	2,700,000
08/08/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	200	1,080,000
07/08/2023	5,500	0.40 ▲	7.27	5,100	5,500	4,500	6,100	33,550,000
04/08/2023	5,100	0.20 ▲	3.92	4,900	5,200	5,000	9,100	46,410,000
03/08/2023	4,800	0.00 ■■	0.00	4,800	5,200	4,800	3,200	15,360,000
02/08/2023	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	2,500	11,750,000
01/08/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	2,100	10,500,000
31/07/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
28/07/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	4,900	600	3,240,000
27/07/2023	5,500	5.50 ▲	100.00	0	5,500	5,500	200	1,100,000
26/07/2023	5,500	0.60 ▲	10.91	4,900	5,500	4,800	5,400	29,700,000
25/07/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	3,500	17,150,000
24/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
18/07/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
17/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	3,600	18,360,000
14/07/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	8,400	42,000,000
13/07/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
12/07/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/07/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,100	9,700	49,470,000
10/07/2023	5,400	0.60 ▲	11.11	4,800	5,400	4,900	1,300	7,020,000
07/07/2023	5,100	-0.30 ▼	-5.88	5,400	5,100	4,600	9,100	46,410,000
06/07/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,100	16,430,000
05/07/2023	5,400	0.50 ▲	9.26	4,900	5,400	4,800	5,700	30,780,000
04/07/2023	4,900	-0.10 ▼	-2.04	5,000	5,500	4,800	2,200	10,780,000
03/07/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,800	9,000,000
30/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
29/06/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,200	2,000	10,400,000
28/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,700	8,840,000
27/06/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	3,300	17,160,000
26/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	700	3,710,000
23/06/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,300	1,300	7,540,000
22/06/2023	5,200	-0.70 ▼	-13.46	5,900	5,800	5,100	3,200	16,640,000
21/06/2023	6,000	6.00 ▲	100.00	0	6,000	5,300	500	3,000,000
20/06/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
19/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
15/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/06/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,300	1,000	5,800,000
13/06/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
12/06/2023	5,800	0.50 ▲	8.62	5,300	6,000	5,800	700	4,060,000
09/06/2023	5,300	0.00 ■■	0.00	5,300	5,600	5,300	8,300	43,990,000
08/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	15,400	84,700,000
07/06/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,300	38,500	223,300,000
06/06/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	20,900	114,950,000
05/06/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	300	1,650,000
02/06/2023	5,400	0.10 ▲	1.85	5,300	6,000	4,800	15,700	84,780,000
01/06/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,100	7,300	37,960,000
31/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	14,800	76,960,000
30/05/2023	5,100	0.30 ▲	5.88	4,800	5,400	4,900	8,100	41,310,000
29/05/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,400	33,300	163,170,000
26/05/2023	4,900	0.50 ▲	10.20	4,400	5,000	4,200	6,400	31,360,000
25/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/05/2023	4,500	4.50 ▲	100.00	0	4,600	4,200	3,900	17,550,000
23/05/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	5,500	23,650,000
22/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,600	6,720,000
19/05/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	44,400	199,800,000
18/05/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,100	700	2,870,000
17/05/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	5,200	21,320,000
16/05/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
15/05/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	400	1,600,000
12/05/2023	3,800	-0.30 ▼	-7.89	4,100	4,200	3,800	200	760,000
11/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	16,100	66,010,000
09/05/2023	4,100	0.50 ▲	12.20	3,600	4,100	3,700	54,400	223,040,000
08/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,600	6,600	25,740,000
05/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,700	6,460,000
04/05/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
28/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
27/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,800	6,660,000
26/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	14,400	53,280,000
25/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
24/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,000	37,000,000
19/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
18/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
17/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
14/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,600	9,620,000
13/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
11/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	600	2,280,000
10/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,100	4,070,000
07/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/04/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	600	2,280,000
05/04/2023	3,700	0.10 ▲	2.70	3,600	4,000	3,600	3,300	12,210,000
04/04/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	3,300	12,210,000
03/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	5,800	21,460,000
31/03/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	9,600	35,520,000
30/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
29/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,600	5,760,000
27/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	6,300	23,310,000
21/03/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,900	6,840,000
20/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	11,300	41,810,000
17/03/2023	3,600	-0.50 ▼	-13.89	4,100	4,100	3,600	1,100	3,960,000
16/03/2023	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
15/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
14/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
13/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	10,900	41,420,000
10/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
09/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	200	760,000
08/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,100	7,770,000
07/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,900	10,730,000
06/03/2023	4,000	0.40 ▲	10.00	3,600	4,000	3,600	6,200	24,800,000
03/03/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	2,100	7,560,000
02/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,600	5,920,000
28/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
27/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/02/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	11,200	42,560,000
23/02/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,600	6,100	24,400,000
22/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,800	6,840,000
21/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,300	4,940,000
20/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
17/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
16/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,400	16,280,000
15/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,300	12,210,000
14/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,500	9,250,000
10/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,800	6,660,000
09/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
08/02/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	12,400	45,880,000
07/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	7,000	25,900,000
06/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,600	32,680,000
02/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
01/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
31/01/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,700	10,400	41,600,000
30/01/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,800	12,400	49,600,000
27/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,500	1,000	3,900,000
19/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/01/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	4,000	15,600,000
17/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/01/2023	3,600	0.10 ▲	2.78	3,500	4,000	3,600	1,700	6,120,000
13/01/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
12/01/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,500	8,750,000
11/01/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
10/01/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,800	6,480,000
09/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
06/01/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,300	5,100	17,850,000
05/01/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	12,600	47,880,000
04/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
03/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,100	15,170,000
30/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
29/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
28/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
27/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
20/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
19/12/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,500	21,300	74,550,000
15/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,400	5,040,000
14/12/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	3,500	12,600,000
13/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,600	19,600,000
12/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
09/12/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,500	10,100	35,350,000
08/12/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,300	17,600	59,840,000
07/12/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	11,500	37,950,000
06/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	7,600	25,080,000
05/12/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	38,200	137,520,000
02/12/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,200	32,100	121,980,000
01/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	16,400	54,120,000
30/11/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,600	200	720,000
29/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	15,000	52,500,000
28/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	500	1,600,000
25/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,300	4,030,000
23/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,400	19,840,000
22/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,500	17,050,000
21/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
18/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,000	21,700,000
17/11/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	7,300	21,900,000
16/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,700	20,770,000
15/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	54,700	169,570,000
14/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	8,500	26,350,000
11/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	47,600	147,560,000
10/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	6,300	19,530,000
09/11/2022	3,100	0.20 ▲	6.45	2,900	3,200	3,100	18,300	56,730,000
08/11/2022	3,400	0.30 ▲	8.82	3,100	3,400	2,700	1,700	5,780,000
07/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,900	33,790,000
04/11/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,100	11,100	34,410,000
03/11/2022	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	500	1,550,000
02/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	400	1,400,000
01/11/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,000	2,700	9,450,000
31/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
28/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,700	3,300	300	990,000
27/10/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	22,400	78,400,000
26/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	14,000	44,800,000
25/10/2022	3,400	0.00 ■■	0.00	3,400	3,800	3,100	10,500	35,700,000
24/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	24,400	78,080,000
21/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	17,800	60,520,000
20/10/2022	3,900	0.00 ■■	0.00	3,900	4,400	3,600	5,900	23,010,000
19/10/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,900	7,200	29,520,000
18/10/2022	3,800	0.40 ▲	10.53	3,400	3,900	3,600	47,500	180,500,000
17/10/2022	3,700	-0.10 ▼	-2.70	3,800	4,000	3,300	11,300	41,810,000
14/10/2022	4,100	0.20 ▲	4.88	3,900	4,400	3,400	8,800	36,080,000
13/10/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,900	300	1,170,000
12/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,500	8,500,000
11/10/2022	3,400	-0.30 ▼	-8.82	3,700	4,000	3,300	3,100	10,540,000
07/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,300	12,400	45,880,000
06/10/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	400	1,480,000
05/10/2022	4,000	0.30 ▲	7.50	3,700	4,200	3,700	10,600	42,400,000
04/10/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,600	2,200	8,580,000
03/10/2022	3,800	0.30 ▲	7.89	3,500	4,000	3,600	7,100	26,980,000
30/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,300	15,400	56,980,000
29/09/2022	3,500	0.00 ■■	0.00	3,500	4,000	3,500	3,000	10,500,000
28/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,300	3,400	19,500	76,050,000
27/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	3,900	3,000	13,500,000
26/09/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,500	2,600	11,700,000
23/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,200	9,900,000
22/09/2022	4,600	0.30 ▲	6.52	4,300	4,700	4,500	3,800	17,480,000
21/09/2022	4,300	0.00 ■■	0.00	4,300	4,700	4,300	4,600	19,780,000
20/09/2022	4,200	0.10 ▲	2.38	4,100	4,500	4,200	4,300	18,060,000
19/09/2022	4,300	0.20 ▲	4.65	4,100	4,500	3,600	3,300	14,190,000
16/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,000	3,900	17,550,000
15/09/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	8,300	37,350,000
14/09/2022	4,500	-0.20 ▼	-4.44	4,700	0	0	0	0
13/09/2022	4,500	-0.10 ▼	-2.22	4,600	5,000	4,500	400	1,800,000
12/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,400	2,200	10,560,000
09/09/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
08/09/2022	4,400	0.00 ■■	0.00	4,400	5,000	4,400	1,100	4,840,000
07/09/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,000	26,400,000
06/09/2022	4,500	-0.20 ▼	-4.44	4,700	4,900	4,400	44,900	202,050,000
05/09/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	7,600	35,720,000
31/08/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,900	2,000	9,800,000
30/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	11,800	54,280,000
29/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,200	19,740,000
26/08/2022	4,700	-0.10 ▼	-2.13	4,800	5,000	4,600	4,500	21,150,000
25/08/2022	4,800	0.10 ▲	2.08	4,700	5,100	4,800	1,500	7,200,000
24/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	600	2,820,000
23/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	9,000	43,200,000
22/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
19/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,400	11,520,000
18/08/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	7,600	37,240,000
17/08/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	6,900	33,120,000
16/08/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	24,600	123,000,000
15/08/2022	4,800	-0.10 ▼	-2.08	4,900	5,200	4,800	12,300	59,040,000
12/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	22,400	109,760,000
11/08/2022	5,200	0.00 ■■	0.00	5,200	5,200	4,800	23,700	123,240,000
10/08/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,100	7,700	40,040,000
09/08/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,700	54,800	279,480,000
08/08/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
05/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	5,900	28,320,000
04/08/2022	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	11,700	54,990,000
03/08/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	4,600	22,540,000
02/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,400	107,520,000
01/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	5,900	28,320,000
29/07/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,600	10,200	47,940,000
28/07/2022	4,600	0.20 ▲	4.35	4,400	4,900	4,600	600	2,760,000
27/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,300	3,600	17,280,000
26/07/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,400	6,000	28,800,000
25/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/07/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	3,400	16,320,000
21/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	18,800	90,240,000
20/07/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	4,100	19,680,000
19/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,200	15,360,000
18/07/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	9,600	46,080,000
15/07/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,700	1,000	4,700,000
14/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	4,500	20,250,000
13/07/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,600	4,400	20,240,000
12/07/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,500	5,600	26,320,000
11/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	23,000	101,200,000
08/07/2022	4,400	0.10 ▲	2.27	4,300	4,600	4,300	1,500	6,600,000
07/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,000	7,300	32,120,000
06/07/2022	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	500	2,250,000
05/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	4,100	19,270,000
04/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	33,300	153,180,000
01/07/2022	4,500	-0.40 ▼	-8.89	4,900	5,100	4,500	10,100	45,450,000
30/06/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,600	3,900	19,890,000
29/06/2022	5,100	0.10 ▲	1.96	5,000	5,300	5,100	4,100	20,910,000
28/06/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,700	5,000	25,000,000
27/06/2022	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
24/06/2022	4,700	-0.20 ▼	-4.26	4,900	5,200	4,700	400	1,880,000
23/06/2022	4,800	0.10 ▲	2.08	4,700	5,300	4,800	19,500	93,600,000
22/06/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	20,800	97,760,000
21/06/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,500	12,200	54,900,000
20/06/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,500	17,600	89,760,000
17/06/2022	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	1,800	8,820,000
16/06/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,000	39,400	208,820,000
15/06/2022	5,500	-0.30 ▼	-5.45	5,800	6,000	5,300	7,200	39,600,000
14/06/2022	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	5,500	31,900,000
13/06/2022	6,100	0.20 ▲	3.28	5,900	6,100	6,100	100	610,000
10/06/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,900	9,700	57,230,000
09/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	7,700	45,430,000
08/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	79,800	478,800,000
07/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,900	35,400,000
06/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	5,000	29,500,000
03/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,000	12,000,000
02/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,500	5,900	39,600	237,600,000
01/06/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,200	18,900	117,180,000
31/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10,400	64,480,000
30/05/2022	6,500	0.20 ▲	3.08	6,300	6,500	5,900	19,100	124,150,000
27/05/2022	6,200	0.10 ▲	1.61	6,100	6,500	6,200	700	4,340,000
26/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	71,100	426,600,000
25/05/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	17,100	106,020,000
24/05/2022	6,200	0.20 ▲	3.23	6,000	6,400	6,100	32,500	201,500,000
23/05/2022	6,000	0.10 ▲	1.67	5,900	6,100	6,000	69,300	415,800,000
20/05/2022	5,700	0.00 ■■	0.00	5,700	6,200	5,700	52,100	296,970,000
19/05/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	51,500	288,400,000
18/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	11,200	62,720,000
17/05/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	14,800	84,360,000
16/05/2022	5,500	0.10 ▲	1.82	5,400	6,200	5,500	1,400	7,700,000
13/05/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,000	40,100	216,540,000
12/05/2022	5,400	-0.30 ▼	-5.56	5,700	6,200	5,200	40,200	217,080,000
11/05/2022	5,700	0.00 ■■	0.00	5,700	6,300	5,600	3,500	19,950,000
10/05/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,300	45,500	263,900,000
09/05/2022	5,300	-0.80 ▼	-15.09	6,100	6,800	5,300	43,500	230,550,000
29/04/2022	6,200	0.10 ▲	1.61	6,100	6,400	6,100	46,300	287,060,000
28/04/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	39,700	246,140,000
27/04/2022	6,000	0.40 ▲	6.67	5,600	6,100	5,800	22,200	133,200,000
26/04/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,300	37,700	222,430,000
25/04/2022	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
23/04/2022	5,900	0.50 ▲	8.47	5,400	6,200	5,400	4,660	27,494,000
22/04/2022	5,900	0.50 ▲	8.47	5,400	6,200	5,400	4,660	27,494,000
21/04/2022	5,700	-0.40 ▼	-7.02	6,100	6,000	5,200	11,560	65,892,000
20/04/2022	5,800	-0.80 ▼	-13.79	6,600	6,600	5,700	7,660	44,428,000
19/04/2022	6,500	-0.40 ▼	-6.15	6,900	7,400	6,300	4,890	31,785,000
18/04/2022	7,000	-0.60 ▼	-8.57	7,600	7,200	6,600	6,780	47,460,000
16/04/2022	7,300	-0.40 ▼	-5.48	7,700	8,000	7,300	3,030	22,119,000
15/04/2022	7,300	-0.40 ▼	-5.48	7,700	8,000	7,300	30,300	221,190,000
14/04/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	23,500	178,600,000
13/04/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	43,500	339,300,000
12/04/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	39,200	301,840,000
08/04/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	38,000	296,400,000
07/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	85,900	695,790,000
06/04/2022	8,000	-0.40 ▼	-5.00	8,400	8,200	7,900	242,800	1,942,400,000
05/04/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	8,000	189,400	1,553,080,000
04/04/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,600	75,900	660,330,000
01/04/2022	8,700	-0.30 ▼	-3.45	9,000	8,800	8,300	119,400	1,038,780,000
31/03/2022	8,700	-0.40 ▼	-4.60	9,100	9,300	8,700	145,500	1,265,850,000
30/03/2022	9,300	0.50 ▲	5.38	8,800	9,300	8,700	485,800	4,517,940,000
29/03/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,500	56,200	500,180,000
28/03/2022	8,600	-0.40 ▼	-4.65	9,000	9,100	8,400	148,500	1,277,100,000
25/03/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	139,400	1,254,600,000
24/03/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	67,100	597,190,000
23/03/2022	8,900	0.20 ▲	2.25	8,700	9,400	8,800	179,900	1,601,110,000
22/03/2022	8,800	0.30 ▲	3.41	8,500	8,900	8,500	158,700	1,396,560,000
21/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	75,500	641,750,000
18/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	7,400	74,100	629,850,000
17/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,400	44,200	384,540,000
16/03/2022	8,500	0.20 ▲	2.35	8,300	9,000	8,400	107,600	914,600,000
15/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,100	159,200	1,385,040,000
14/03/2022	8,500	-1.00 ▼	-11.76	9,500	9,000	8,200	103,100	876,350,000
11/03/2022	9,300	0.20 ▲	2.15	9,100	10,000	9,000	269,300	2,504,490,000
10/03/2022	9,300	0.90 ▲	9.68	8,400	9,500	8,400	366,500	3,408,450,000
09/03/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,100	125,300	1,077,580,000
08/03/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,300	126,600	1,088,760,000
07/03/2022	8,800	0.30 ▲	3.41	8,500	9,200	8,700	149,900	1,319,120,000
04/03/2022	8,600	0.70 ▲	8.14	7,900	8,700	7,900	166,200	1,429,320,000
03/03/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,600	135,000	1,080,000,000
02/03/2022	8,200	-0.50 ▼	-6.10	8,700	8,600	8,000	38,900	318,980,000
01/03/2022	8,500	0.40 ▲	4.71	8,100	9,000	8,200	122,400	1,040,400,000
28/02/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,500	325,400	2,700,820,000
25/02/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,200	38,400	280,320,000
24/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,100	32,200	238,280,000
23/02/2022	7,400	0.10 ▲	1.35	7,300	7,800	7,400	43,700	323,380,000
22/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	38,600	277,920,000
21/02/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	66,300	490,620,000
18/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,200	21,700	160,580,000
17/02/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,300	27,000	202,500,000
16/02/2022	7,400	0.40 ▲	5.41	7,000	7,500	7,000	47,100	348,540,000
15/02/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,200	29,400,000
14/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	21,100	151,920,000
11/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	16,900	123,370,000
10/02/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,200	11,100	81,030,000
09/02/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	33,100	241,630,000
08/02/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,300	16,500	122,100,000
07/02/2022	7,600	0.70 ▲	9.21	6,900	7,600	7,000	27,500	209,000,000
28/01/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	74,200	519,400,000
27/01/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	25,400	172,720,000
26/01/2022	6,900	-0.10 ▼	-1.45	7,000	7,500	6,700	21,000	144,900,000
25/01/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,200	14,300	101,530,000
24/01/2022	6,900	-0.70 ▼	-10.14	7,600	7,400	6,500	122,400	844,560,000
21/01/2022	7,600	0.10 ▲	1.32	7,500	8,000	7,500	53,700	408,120,000
20/01/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,000	36,700	289,930,000
19/01/2022	7,300	0.40 ▲	5.48	6,900	7,500	7,000	52,900	386,170,000
18/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,400	6,600	147,400	1,031,800,000
17/01/2022	7,300	-0.40 ▼	-5.48	7,700	8,400	7,300	97,900	714,670,000
14/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,100	96,700	773,600,000
13/01/2022	8,200	-0.60 ▼	-7.32	8,800	9,100	8,000	109,200	895,440,000
12/01/2022	8,700	-0.80 ▼	-9.20	9,500	9,500	8,100	205,800	1,790,460,000
11/01/2022	9,600	0.00 ■■	0.00	9,600	9,900	9,000	312,400	2,999,040,000
10/01/2022	9,600	0.80 ▲	8.33	8,800	10,100	9,000	324,000	3,110,400,000
07/01/2022	9,000	0.60 ▲	6.67	8,400	9,300	8,400	253,200	2,278,800,000
06/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	149,700	1,272,450,000
05/01/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,400	84,300	716,550,000
04/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	102,800	873,800,000
31/12/2021	8,700	-0.10 ▼	-1.15	8,700	8,700	8,500	78,100	679,470,000
30/12/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,600	118,900	1,034,430,000
29/12/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,400	93,200	801,520,000
22/12/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,700	340,000	3,026,000,000
21/12/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,700	154,200	1,202,760,000
20/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,600	188,000	1,485,200,000
17/12/2021	8,200	0.20 ▲	2.44	8,000	8,400	8,000	184,400	1,512,080,000
16/12/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,900	168,100	1,395,230,000
15/12/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	79,800	654,360,000
14/12/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,400	19,500	165,750,000
13/12/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,200	143,000	1,215,500,000
10/12/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,000	170,200	1,395,640,000
09/12/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,000	115,200	990,720,000
08/12/2021	8,700	-0.30 ▼	-3.45	9,000	9,100	8,500	128,600	1,118,820,000
07/12/2021	9,200	0.10 ▲	1.09	9,100	9,900	8,500	94,000	864,800,000
06/12/2021	9,000	-1.20 ▼	-13.33	10,200	10,100	8,700	194,800	1,753,200,000
03/12/2021	9,800	-0.20 ▼	-2.04	10,000	10,800	9,800	262,700	2,574,460,000
02/12/2021	10,300	0.80 ▲	7.77	9,500	10,400	9,600	205,200	2,113,560,000
01/12/2021	9,900	-0.20 ▼	-2.02	10,100	10,400	9,200	150,200	1,486,980,000
30/11/2021	10,000	0.10 ▲	1.00	9,900	11,000	9,700	138,300	1,383,000,000
29/11/2021	10,300	-0.30 ▼	-2.91	10,600	10,600	9,100	156,200	1,608,860,000
26/11/2021	9,800	-0.70 ▼	-7.14	10,500	11,200	9,800	184,900	1,812,020,000
25/11/2021	11,000	1.20 ▲	10.91	9,800	11,200	9,000	372,400	4,096,400,000
24/11/2021	9,700	-0.90 ▼	-9.28	10,600	11,000	9,100	527,900	5,120,630,000
23/11/2021	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	114,100	1,209,460,000
22/11/2021	12,200	-2.10 ▼	-17.21	14,300	14,300	12,200	427,800	5,219,160,000
19/11/2021	14,300	1.80 ▲	12.59	12,500	14,300	13,800	839,500	12,004,850,000
18/11/2021	13,200	1.20 ▲	9.09	12,000	13,800	10,200	612,300	8,082,360,000
17/11/2021	11,700	0.00 ■■	0.00	11,700	13,400	10,800	1,293,100	15,129,270,000
16/11/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	388,200	4,541,940,000
15/11/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,200	238,700	2,434,740,000
12/11/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,800	309,800	2,757,220,000
11/11/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,900	493,200	3,896,280,000
10/11/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	252,300	1,740,870,000
09/11/2021	6,900	0.10 ▲	1.45	6,800	7,100	6,700	447,500	3,087,750,000
08/11/2021	6,800	0.40 ▲	5.88	6,400	7,000	6,400	344,100	2,339,880,000
05/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,200	79,800	518,700,000
04/11/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,400	8,980	60,166,000
03/11/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,200	395,100	2,647,170,000
02/11/2021	6,700	0.50 ▲	7.46	6,200	6,900	6,100	213,100	1,427,770,000
01/11/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	206,200	1,299,060,000
29/10/2021	6,300	-0.30 ▼	-4.76	6,600	7,000	6,200	93,000	585,900,000
28/10/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,400	130,800	876,360,000
27/10/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,300	13,020	87,234,000
26/10/2021	6,800	0.40 ▲	5.88	6,400	7,200	6,400	142,800	971,040,000
25/10/2021	6,600	0.70 ▲	10.61	5,900	6,700	6,200	207,000	1,366,200,000
22/10/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,500	304,400	1,917,720,000
21/10/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,300	71,900	402,640,000
20/10/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	59,100	313,230,000
19/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	110,800	598,320,000
18/10/2021	5,200	0.30 ▲	5.77	4,900	5,600	4,900	47,400	246,480,000
15/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	49,200	246,000,000
14/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	45,000	225,000,000
13/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	8,300	41,500,000
12/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,900	57,600	293,760,000
11/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	88,500	451,350,000
08/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	72,700	363,500,000
07/10/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,000	15,100	78,520,000
06/10/2021	5,300	0.50 ▲	9.43	4,800	5,400	5,000	44,600	236,380,000
05/10/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,600	39,400	193,060,000
04/10/2021	4,900	0.10 ▲	2.04	5,000	4,900	4,600	94,900	465,010,000
01/10/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	74,600	358,080,000
30/09/2021	5,000	0.00 ■■	0.00	5,000	5,400	4,900	41,400	207,000,000
29/09/2021	5,000	0.10 ▲	2.00	4,900	5,400	4,900	21,900	109,500,000
28/09/2021	5,500	0.30 ▲	5.45	5,900	5,500	4,800	89,300	491,150,000
27/09/2021	5,400	-0.50 ▼	-9.26	5,900	5,800	5,100	254,300	1,373,220,000
24/09/2021	5,800	-0.70 ▼	-12.07	6,500	6,500	5,600	183,800	1,066,040,000
23/09/2021	6,500	0.70 ▲	10.77	5,800	6,600	5,900	742,200	4,824,300,000
22/09/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,400	634,000	3,677,200,000
21/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,900	138,700	762,850,000
20/09/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,500	337,900	1,723,290,000
17/09/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,200	73,200	322,080,000
16/09/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,700	91,200	446,880,000
15/09/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,600	90,300	433,440,000
14/09/2021	4,600	0.40 ▲	8.70	4,200	4,700	4,200	170,900	786,140,000
13/09/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	26,900	112,980,000
10/09/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	26,900	115,670,000
09/09/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	39,000	167,700,000
08/09/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	40,400	173,720,000
07/09/2021	4,100	0.10 ▲	2.44	4,000	4,300	3,900	57,300	234,930,000
06/09/2021	4,200	0.40 ▲	9.52	3,800	4,200	3,900	58,100	244,020,000
01/09/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	19,600	78,400,000
31/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	8,300	32,370,000
30/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	12,400	45,880,000
27/08/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,800	9,600	37,440,000
26/08/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,800	50,300	191,140,000
25/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,300	20,140,000
24/08/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	13,000	49,400,000
23/08/2021	4,100	0.40 ▲	9.76	3,700	4,100	3,800	4,200	17,220,000
20/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	12,300	47,970,000
19/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	23,000	89,700,000
18/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,600	6,240,000
17/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	16,100	62,790,000
16/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	22,300	89,200,000
13/08/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	19,200	76,800,000
12/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	28,700	114,800,000
11/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,300	40,170,000
10/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	33,300	126,540,000
09/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,800	3,700	14,060,000
06/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	28,100	106,780,000
05/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	19,600	76,440,000
04/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,500	9,100	34,580,000
03/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
02/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,900	7,220,000
30/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,900	7,410,000
29/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	3,800	14,820,000
28/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,700	10,530,000
27/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
26/07/2021	3,800	0.00 ■■	0.00	3,900	3,800	3,800	2,000	7,600,000
23/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	600	2,280,000
22/07/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	8,600	34,400,000
21/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	11,300	41,810,000
20/07/2021	3,900	0.40 ▲	10.26	3,500	3,900	3,100	8,700	33,930,000
19/07/2021	3,500	-0.40 ▼	-11.43	3,900	3,600	3,400	45,000	157,500,000
16/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,900	5,100	19,890,000
15/07/2021	3,500	0.10 ▲	2.86	3,400	3,800	3,500	2,400	8,400,000
14/07/2021	3,500	-0.40 ▼	-11.43	3,900	4,000	3,400	78,900	276,150,000
13/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,800	3,000	11,700,000
12/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	6,800	25,160,000
09/07/2021	3,800	-0.50 ▼	-13.16	4,300	4,100	3,700	34,300	130,340,000
08/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
07/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/07/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
05/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	1,600	6,400,000
02/07/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,100	12,000	49,200,000
01/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	31,900	137,170,000
30/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,100	16,700	71,810,000
29/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,100	10,400	45,760,000
28/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	5,200	22,360,000
25/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,200	6,900	31,050,000
24/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	4,000	17,200,000
23/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,400	500	2,250,000
22/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	4,400	18,920,000
21/06/2021	4,500	0.20 ▲	4.44	4,300	4,700	4,300	17,600	79,200,000
18/06/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,200	15,300	65,790,000
17/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	12,400	53,320,000
16/06/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,300	1,100	4,730,000
15/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	8,500	35,700,000
14/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,700	11,880,000
11/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,300	10,500	45,150,000
10/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	4,000	17,200,000
09/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	1,600	7,040,000
08/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,600	4,300	41,700	179,310,000
07/06/2021	4,500	0.40 ▲	8.89	4,100	4,600	4,300	66,100	297,450,000
04/06/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	5,100	21,420,000
03/06/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	6,600	27,720,000
02/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	18,800	73,320,000
01/06/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,900	6,800	27,200,000
31/05/2021	4,000	0.30 ▲	7.50	3,800	4,000	3,700	9,400	37,600,000
28/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	13,200	48,840,000
27/05/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	12,900	49,020,000
26/05/2021	3,800	-0.10 ▼	-2.63	3,900	4,300	3,800	7,500	28,500,000
25/05/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,300	32,370,000
24/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	6,800	27,200,000
21/05/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	3,300	13,860,000
20/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	51,900	207,600,000
19/05/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,000	2,100	8,610,000
18/05/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	11,600	47,560,000
17/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,800	5,500	22,550,000
14/05/2021	4,100	0.00 ■■	0.00	4,100	4,400	4,000	15,900	65,190,000
13/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	9,400	38,540,000
12/05/2021	4,200	0.10 ▲	2.38	4,100	4,600	4,100	6,900	28,980,000
11/05/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	45,400	186,140,000
10/05/2021	4,100	0.00 ■■	0.00	4,100	4,300	4,100	8,200	33,620,000
07/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	9,800	40,180,000
06/05/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,000	29,100	119,310,000
05/05/2021	4,300	0.30 ▲	6.98	4,000	4,500	4,000	27,900	119,970,000
04/05/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	800	3,120,000
29/04/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	11,300	45,200,000
28/04/2021	4,000	-0.70 ▼	-17.50	4,700	4,300	4,000	41,100	164,400,000
27/04/2021	4,600	0.40 ▲	8.70	4,200	4,800	4,600	2,200	10,120,000
26/04/2021	4,200	-0.40 ▼	-9.52	4,600	4,600	4,100	32,700	137,340,000
23/04/2021	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	6,000	27,600,000
22/04/2021	4,800	-0.30 ▼	-6.25	5,100	5,000	4,800	46,200	221,760,000
20/04/2021	5,000	0.10 ▲	2.00	4,900	5,300	5,000	34,800	174,000,000
19/04/2021	4,900	-0.30 ▼	-6.12	5,200	5,000	4,800	64,600	316,540,000
16/04/2021	5,000	-0.50 ▼	-10.00	5,500	5,300	5,000	90,100	450,500,000
15/04/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,300	75,200	406,080,000
14/04/2021	5,600	-0.20 ▼	-3.57	5,800	6,000	5,500	34,600	193,760,000
13/04/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	141,200	833,080,000
12/04/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,700	212,000	1,166,000,000
09/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	40,800	199,920,000
08/04/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,700	193,200	946,680,000
07/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,500	145,900	714,910,000
06/04/2021	4,500	0.30 ▲	6.67	4,200	4,500	4,000	77,500	348,750,000
05/04/2021	4,400	0.30 ▲	6.82	4,100	4,400	3,800	145,200	638,880,000
02/04/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	29,800	122,180,000
01/04/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,100	14,900	61,090,000
31/03/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	3,800	51,100	209,510,000
30/03/2021	4,200	0.20 ▲	4.76	4,000	4,400	3,900	92,500	388,500,000
29/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,800	87,800	351,200,000
26/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,400	12,400	47,120,000
25/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	20,700	78,660,000
24/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	22,200	84,360,000
23/03/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	38,600	150,540,000
22/03/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,700	132,600	517,140,000
19/03/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,600	4,800	17,760,000
18/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	22,900	84,730,000
17/03/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,600	23,700	87,690,000
16/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,400	12,900	47,730,000
15/03/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,500	5,700	20,520,000
12/03/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,400	23,300	88,540,000
11/03/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	76,800	268,800,000
10/03/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	17,300	62,280,000
09/03/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,800	23,300	93,200,000
08/03/2021	3,900	0.40 ▲	10.26	3,500	4,000	3,500	119,900	467,610,000
05/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	200	700,000
04/03/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	12,600	42,840,000
03/03/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,200	8,100	27,540,000
02/03/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	39,200	129,360,000
01/03/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	8,200	27,060,000
26/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	15,600	49,920,000
25/02/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,100	19,000	62,700,000
24/02/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	54,200	173,440,000
23/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	30,700	95,170,000
22/02/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	36,600	109,800,000
19/02/2021	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	65,900	191,110,000
18/02/2021	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	26,600	82,460,000
17/02/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,100	63,700	216,580,000
09/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,100	17,850,000
08/02/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	35,000	119,000,000
05/02/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	24,400	82,960,000
05/01/2021	3,200	0.30 ▲	9.38	2,900	3,300	3,200	1,100	3,520,000
04/01/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	339,400	984,260,000
31/12/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	75,300	225,900,000
30/12/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	42,800	132,680,000
29/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
28/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,650	4,950,000
27/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	60	180,000
25/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	60	180,000
24/12/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	230	690,000
23/12/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	610	1,891,000
22/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	690	2,139,000
21/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	410	1,230,000
20/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,910	5,730,000
18/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,910	5,730,000
17/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	490	1,470,000
16/12/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	940	2,820,000
15/12/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
14/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	430	1,376,000
13/12/2020	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	650	1,885,000
11/12/2020	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	650	1,885,000
10/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	60	192,000
09/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	610	1,891,000
08/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	80	248,000
07/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
04/12/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	200	580,000
03/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
02/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	2,900	1,620	5,346,000
30/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/11/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	300	990,000
26/11/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,100	1,500	4,950,000
25/11/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,900	5,700,000
24/11/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
23/11/2020	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	1,100	3,190,000
20/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,400	31,200,000
19/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,000	700	2,310,000
18/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/11/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
16/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
13/11/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	300	870,000
12/11/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	400	1,280,000
10/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
05/11/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
04/11/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
03/11/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	150	480,000
02/11/2020	3,400	-3.10 ▼	-91.18	3,100	0	0	0	0
30/10/2020	3,400	-3.10 ▼	-91.18	3,100	0	0	0	0
29/10/2020	3,400	0.00 ■■	0.00	3,400	3,400	2,900	800	2,720,000
28/10/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
27/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	7,300	21,900,000
26/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	3,400	10,880,000
23/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,500	5,100,000
20/10/2020	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	270	864,000
19/10/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	700	2,380,000
16/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	600	1,920,000
15/10/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	21,300	72,420,000
14/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,400	4,620,000
13/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	8,700	27,840,000
12/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	890	2,937,000
09/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	4,400	14,520,000
08/10/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	1,360	4,488,000
07/10/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,300	20	68,000
06/10/2020	3,200	0.20 ▲	6.25	3,000	3,400	2,900	21,400	68,480,000
05/10/2020	3,000	-0.30 ▼	-10.00	3,300	3,100	2,900	51,400	154,200,000
02/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
01/10/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,300	1,600	5,280,000
30/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	230	736,000
29/09/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	3,510	10,881,000
28/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	6,700	22,110,000
25/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,900	13,650,000
24/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
23/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,400	8,160,000
22/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	150	525,000
21/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	12,800	46,080,000
18/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	2,430	8,748,000
17/09/2020	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	30,300	109,080,000
16/09/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,600	20,300	75,110,000
15/09/2020	3,800	0.30 ▲	7.89	3,500	3,900	3,500	87,700	333,260,000
14/09/2020	3,300	0.10 ▲	3.03	3,200	3,600	3,200	9,500	31,350,000
11/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,500	17,050,000
10/09/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	2,080	6,864,000
09/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	32,500	100,750,000
08/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,040	3,120,000
07/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	1,200	3,720,000
04/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	12,000	37,200,000
03/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	360	1,152,000
01/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	500	1,550,000
31/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/08/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
27/08/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,100	5,100	16,320,000
26/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	7,960	23,084,000
25/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,230	3,567,000
24/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	200	600,000
21/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,000	37,200,000
20/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
19/08/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	110	352,000
18/08/2020	3,100	0.30 ▲	9.68	2,800	3,100	2,900	6,770	20,987,000
17/08/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,600	2,800	8,120,000
14/08/2020	2,700	0.20 ▲	7.41	2,500	2,800	2,700	2,640	7,128,000
13/08/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,300	4,800	12,960,000
12/08/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,500	6,750,000
11/08/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,500	600	1,620,000
10/08/2020	2,800	0.20 ▲	7.14	2,600	2,900	2,800	4,800	13,440,000
07/08/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	15,800	41,080,000
06/08/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	6,500	14,950,000
05/08/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	420	840,000
04/08/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
03/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
30/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10,900	17,440,000
28/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	5,100	8,670,000
24/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,500	2,850,000
23/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/07/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
20/07/2020	1,800	-0.30 ▼	-16.67	2,100	1,900	1,800	18,000	32,400,000
17/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
16/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
15/07/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	5,000	10,500,000
14/07/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	4,600	9,200,000
13/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	20	36,000
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,100	2,200,000
06/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	1,100	2,090,000
02/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	11,900	22,610,000
01/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
30/06/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
29/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	350	665,000
26/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	290	580,000
25/06/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	7,000	14,700,000
24/06/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	7,300	13,870,000
23/06/2020	2,100	0.00 ■■	0.00	2,100	2,300	2,000	15,400	32,340,000
22/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	50,100	105,210,000
19/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	300	630,000
18/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	380	798,000
17/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	810	1,863,000
16/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	210	483,000
15/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,500	7,700,000
12/06/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	2,810	7,306,000
11/06/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,300	2,760	6,624,000
10/06/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,000	20,600	43,260,000
09/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	9,200	18,400,000
08/06/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,400	15,960,000
05/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,800	2,030	3,857,000
03/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	400	680,000
02/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,000	5,100,000
01/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	150	270,000
31/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,550	2,480,000
29/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,550	2,480,000
28/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	850	1,445,000
27/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	450	765,000
26/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,390	4,063,000
25/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,010	1,717,000
22/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	3,440	5,848,000
20/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
18/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
17/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
15/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
14/05/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	4,470	7,152,000
13/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	1,450	2,465,000
12/05/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/05/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	240	432,000
07/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	240	432,000
06/05/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	50	80,000
05/05/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	950	1,520,000
04/05/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	900	1,440,000
29/04/2020	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
24/04/2020	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
23/04/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,400	50	90,000
21/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/04/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	180	288,000
16/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
15/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
13/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
10/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
09/04/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	70	119,000
08/04/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	70	119,000
07/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
05/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
03/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
01/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
30/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	710	1,278,000
29/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	710	1,278,000
27/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	710	1,278,000
26/03/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
25/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	70	98,000
24/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	2,580	3,354,000
20/03/2020	1,400	-1.40 ▼	-100.00	1,600	0	0	0	0
19/03/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10	14,000
18/03/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10	16,000
17/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
05/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
03/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	490	833,000
02/03/2020	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	1,980	3,366,000
28/02/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	50	95,000
27/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/02/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
21/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
20/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
19/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
17/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
15/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
14/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
13/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
12/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
11/02/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10	18,000
10/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/02/2020	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	330	693,000
05/02/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
04/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/02/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
02/02/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
31/01/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
30/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/01/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	700	1,470,000
06/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/01/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
02/01/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
31/12/2019	2,400	0.10 ▲	4.17	2,300	2,600	2,000	300	720,000
30/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
26/12/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,000	7,200,000
25/12/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
24/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,100	20	44,000
23/12/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	50	100,000
20/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
17/12/2019	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	50	80,000
16/12/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
13/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
10/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
03/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
02/12/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
29/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,400	4,080,000
28/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	160	272,000
22/11/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,100	16,160,000
21/11/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,100	16,160,000
20/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,930	3,088,000
19/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	600	1,020,000
18/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	4,700	7,990,000
15/11/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,710	2,907,000
14/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10,000	17,000,000
12/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
08/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	310	558,000
07/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,400	11,520,000
06/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,030	1,648,000
05/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	40,600	69,020,000
04/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
01/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	4,200	7,140,000
31/10/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	40,200	72,360,000
30/10/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	146,100	262,980,000
29/10/2019	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	4,560	8,208,000
28/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/10/2019	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	13,200	25,080,000
24/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	9,100	18,200,000
10/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2019	2,100	0.10 ▲	4.76	2,000	2,300	2,100	540	1,134,000
30/09/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
27/09/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	2,800	5,880,000
26/09/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	800	1,760,000
25/09/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	930	1,953,000
24/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	20	46,000
20/09/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,260	2,646,000
19/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	3,670	8,074,000
18/09/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	14,700	32,340,000
17/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,500	3,300,000
16/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
13/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/09/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,000	22,000,000
11/09/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	490	1,078,000
10/09/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	870	1,914,000
09/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	580	1,334,000
06/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	16,600	38,180,000
05/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	730	1,679,000
04/09/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,910	9,384,000
03/09/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	6,190	14,856,000
30/08/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	780	1,638,000
29/08/2019	2,100	0.00 ■■	0.00	2,100	2,200	2,000	2,270	4,767,000
28/08/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	2,620	5,502,000
27/08/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,560	2,964,000
26/08/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,340	2,680,000
23/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,600	3,360,000
22/08/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,850	11,115,000
21/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	540	1,026,000
20/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,900	2,250	4,725,000
19/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
16/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,690	5,380,000
15/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
14/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
13/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,300	2,600,000
12/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	180	360,000
09/08/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	1,000	1,900,000
08/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
07/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,200	2,400,000
06/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	970	1,940,000
05/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	390	780,000
31/07/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,570	2,983,000
30/07/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
29/07/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	700	1,470,000
26/07/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	200	440,000
25/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
24/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	210	504,000
23/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
19/07/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,400	750	1,800,000
18/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	700	1,610,000
17/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
16/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	770	1,771,000
12/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,710	4,104,000
11/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	1,200	2,880,000
10/07/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	2,250	5,625,000
09/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	480	1,296,000
08/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	510	1,377,000
05/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	180	486,000
04/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	450	1,215,000
03/07/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,010	8,428,000
01/07/2019	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	1,070	2,996,000
28/06/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,800	3,450	10,695,000
27/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,620	7,336,000
26/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,110	3,108,000
25/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,620	4,374,000
24/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,950	8,260,000
21/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	450	1,260,000
20/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,000	2,700,000
19/06/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	900	2,520,000
18/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,800	3,000	8,700,000
17/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	550	1,485,000
16/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	5,370	15,036,000
14/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	5,370	15,036,000
11/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	16,000	43,200,000
10/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	16,000	43,200,000
09/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,620	4,374,000
07/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,620	4,374,000
06/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
05/06/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,170	5,642,000
04/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,130	3,051,000
03/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,230	3,198,000
02/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	2,400	6,240,000
31/05/2019	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	2,400	6,240,000
30/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,910	5,348,000
29/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,050	5,740,000
28/05/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	2,440	6,832,000
27/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,230	3,444,000
26/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	2,580	6,966,000
24/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	2,580	6,966,000
23/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,800	16,820,000
22/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	14,500	42,050,000
21/05/2019	3,000	0.30 ▲	10.00	2,700	3,100	2,600	12,900	38,700,000
20/05/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,500	230	621,000
19/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,050	2,940,000
17/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,050	2,940,000
16/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	3,020	7,852,000
15/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,300	2,990,000
14/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,300	2,990,000
13/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,120	2,576,000
12/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,120	2,576,000
10/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,120	2,576,000
16/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
15/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
14/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
12/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
08/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,460	5,904,000
07/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,460	5,904,000
05/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,460	5,904,000
29/03/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
15/03/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,600	3,520,000
08/03/2019	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	110	220,000
01/03/2019	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	1,270	2,667,000
15/02/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	2,500	6,000,000
25/01/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	4,740	11,850,000
19/01/2019	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	200,000	580,000,000
02/01/2019	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
28/12/2018	3,100	0.00 ■■	0.00	3,100	3,500	3,000	24,900	77,190,000
27/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
26/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
25/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
24/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
21/12/2018	3,200	0.40 ▲	12.50	2,800	3,200	2,600	23,800	76,160,000
20/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
19/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
18/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
17/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
14/12/2018	2,600	0.10 ▲	3.85	2,500	2,800	2,600	7,000	18,200,000
13/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/12/2018	2,500	0.10 ▲	4.00	2,400	2,700	2,500	19,400	48,500,000
06/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/11/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10,700	25,680,000
29/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
28/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
27/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
26/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
23/11/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,100	10,000	24,000,000
22/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	12,000	25,200,000
15/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10,000	21,000,000
08/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,000	4,000,000
01/11/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
31/10/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
30/10/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
29/10/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
26/10/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,600	30,300	60,600,000
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	44,500	80,100,000
18/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	15,400	30,800,000
11/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
10/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
09/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
08/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
05/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,100	14,100	32,430,000
04/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/09/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	30,500	73,200,000
27/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/09/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	27,000	59,400,000
20/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
19/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
18/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
17/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
14/09/2018	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	42,500	85,000,000
13/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/09/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	13,000	27,300,000
06/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/08/2018	2,300	0.20 ▲	8.70	2,100	2,400	2,300	11,500	26,450,000
30/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
29/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
28/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
27/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
24/08/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,100	2,500	5,500,000
23/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	5,000	12,000,000
16/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/08/2018	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,200	3,360,000
09/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
08/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
07/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
06/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
03/08/2018	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	9,000	26,100,000
02/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/06/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,000	2,000	6,800,000
28/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
27/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
26/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
25/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
22/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
21/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
20/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
19/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
18/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
15/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
14/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
13/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
12/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
11/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
08/06/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,600	2,200	7,040,000
07/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
21/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	24,500	66,150,000
18/05/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
17/05/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	6,900	17,250,000
16/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/05/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10,100	26,260,000
14/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,700	4,080,000
11/05/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	5,400	13,500,000
10/05/2018	2,600	-0.30 ▼	-11.54	2,900	2,800	2,500	2,500	6,500,000
09/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
27/04/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
26/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
23/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
20/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	7,100	17,750,000
19/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	16,700	40,080,000
18/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
13/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	19,000	45,600,000
12/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	3,000	7,200,000
11/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
10/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
09/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
06/04/2018	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
05/04/2018	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
04/04/2018	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
03/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	28,900	72,250,000
02/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,000	26,000,000
30/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
28/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
26/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	4,800	12,480,000
23/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
22/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	2,700	7,290,000
21/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	22,200	59,940,000
20/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,000	40,500,000
19/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	10,400	29,120,000
16/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	4,100	11,070,000
15/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/03/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	2,300	5,980,000
13/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
12/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
05/03/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	42,600	123,540,000
02/03/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
01/03/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,600	2,900	8,410,000
28/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,900	20,700,000
27/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,200	12,600,000
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
13/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
08/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/02/2018	3,000	0.30 ▲	10.00	2,700	3,000	2,800	22,000	66,000,000
01/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
30/01/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,000	10,800,000
29/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	3,100	9,300,000
26/01/2018	3,000	-0.40 ▼	-13.33	3,400	3,200	3,000	10,200	30,600,000
25/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
24/01/2018	3,400	0.00 ■■	0.00	3,300	3,400	3,400	200	680,000
23/01/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,000	10,200,000
22/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	5,200	16,640,000
19/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/01/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	3,000	9,900,000
17/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,000	7,000,000
16/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	23,200	81,200,000
15/01/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,400	99,300	347,550,000
12/01/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,100	38,100	133,350,000
11/01/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	3,100	10,230,000
10/01/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
09/01/2018	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	5,300	16,960,000
08/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,600	12,240,000
05/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	4,000	13,200,000
04/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	17,300	58,820,000
03/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,900	20,650,000
02/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	5,900	20,060,000
29/12/2017	3,700	0.00 ■■	0.00	3,500	3,700	3,500	19,800	73,260,000
28/12/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	71,100	263,070,000
27/12/2017	3,500	-0.50 ▼	-12.50	4,000	4,000	3,500	74,200	259,700,000
26/12/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	30,100	120,400,000
25/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	58,900	235,600,000
22/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	56,000	224,000,000
21/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	73,600	294,400,000
20/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
19/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
15/12/2017	4,000	0.20 ▲	5.26	4,100	4,100	4,000	5,800	23,200,000
14/12/2017	3,800	0.00 ■■	0.00	3,300	4,000	3,300	4,000	15,200,000
13/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
11/12/2017	3,500	-0.50 ▼	-12.50	4,000	4,000	3,500	1,600	5,600,000
08/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
07/12/2017	4,100	0.20 ▲	5.13	3,900	4,100	3,900	2,100	8,610,000
06/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/12/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	1,000	3,900,000
01/12/2017	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	8,500	28,050,000
30/11/2017	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	2,500	8,500,000
29/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2017	4,100	0.20 ▲	5.13	4,200	4,200	3,400	2,200	9,020,000
24/11/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
23/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
21/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,600	12,240,000
20/11/2017	3,500	0.10 ▲	2.94	3,900	3,900	3,300	5,100	17,850,000
17/11/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	1,500	5,100,000
16/11/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	6,500	22,100,000
15/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	500	1,800,000
13/11/2017	4,000	-0.50 ▼	-11.11	4,100	4,100	4,000	200	800,000
10/11/2017	4,500	0.40 ▲	9.76	4,300	4,500	4,300	1,000	4,500,000
09/11/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
08/11/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	700	2,520,000
07/11/2017	3,800	0.20 ▲	5.56	4,100	4,100	3,100	5,400	20,520,000
06/11/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	100	360,000
03/11/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
02/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	2,000	8,000,000
26/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2017	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	5,000	20,000,000
24/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
18/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	500	2,150,000
17/10/2017	4,400	0.60 ▲	15.79	4,000	4,400	4,000	2,700	11,880,000
16/10/2017	3,800	0.00 ■■	0.00	4,100	4,100	3,800	4,800	18,240,000
13/10/2017	3,800	-0.30 ▼	-7.32	3,900	3,900	3,500	33,520	127,376,000
12/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/10/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
06/10/2017	4,000	-0.50 ▼	-11.11	4,400	4,400	4,000	5,200	20,800,000
05/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	0	0
29/09/2017	4,800	0.50 ▲	11.63	4,200	4,800	4,000	74,276	356,524,800
28/09/2017	4,300	0.20 ▲	4.88	4,200	4,300	4,200	7,300	31,390,000
27/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
26/09/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	6,500	26,650,000
25/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,500	15,050,000
22/09/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	33,000	141,900,000
21/09/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	31,400	138,160,000
20/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,000	13,800,000
19/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	89,029	418,436,300
18/09/2017	4,700	0.20 ▲	4.44	4,700	4,700	4,700	157	737,900
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	520	2,340,000
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,710	30,195,000
13/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,236	41,562,000
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,000	31,500,000
11/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	36,000	162,000,000
08/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,700	7,650,000
06/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	22,500	101,250,000
05/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
01/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
31/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,500	11,250,000
30/08/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	7,700	34,650,000
29/08/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	48,300	212,520,000
28/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	17,700	79,650,000
25/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	32,100	144,450,000
24/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	11,200	50,400,000
23/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	14,600	65,700,000
22/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,200	45,900,000
21/08/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	5,000	22,500,000
18/08/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,400	31,300	137,720,000
17/08/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	900	3,870,000
16/08/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	5,300	22,790,000
15/08/2017	4,500	0.30 ▲	7.14	4,200	4,500	4,200	200	900,000
14/08/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,100	68,100	286,020,000
11/08/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,200	61,100	281,060,000
10/08/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,500	12,500	58,750,000
09/08/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	310	1,457,000
08/08/2017	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	12,000	55,200,000
07/08/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	10,100	49,490,000
04/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,600	50,880,000
03/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	5,700	27,360,000
01/08/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	12,900	61,920,000
31/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
28/07/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,600	7,840,000
27/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
26/07/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,000	4,800,000
25/07/2017	4,800	0.10 ▲	2.13	4,500	4,800	4,500	900	4,320,000
24/07/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	12,600	59,220,000
21/07/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	9,800	47,040,000
20/07/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	12,556	59,013,200
19/07/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	11,200	53,760,000
18/07/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,900	14,210,000
17/07/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,800	33,600	161,280,000
14/07/2017	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	86,500	415,200,000
13/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,600	13,260,000
12/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
11/07/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	19,500	99,450,000
10/07/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,000	18,000	91,800,000
07/07/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	16,800	84,000,000
06/07/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	23,600	118,000,000
05/07/2017	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	5,400	27,540,000
04/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2017	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,600	8,320,000
30/06/2017	5,500	0.60 ▲	12.24	5,000	5,500	5,000	33,400	183,700,000
29/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,200	40,180,000
28/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	15,500	75,950,000
27/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,900	1,000	5,000,000
26/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,600	22,540,000
23/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,100	35,500,000
22/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
21/06/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	6,300	31,500,000
20/06/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	8,500	43,350,000
19/06/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	12,500	63,750,000
16/06/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	14,000	70,000,000
15/06/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	23,300	116,500,000
14/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,500	17,500,000
13/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
12/06/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	18,000	90,000,000
09/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	19,900	101,490,000
08/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	13,100	66,810,000
07/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	30,400	155,040,000
06/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
05/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	13,600	69,360,000
02/06/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	8,900	45,390,000
01/06/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	37,000	192,400,000
31/05/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	33,000	168,300,000
30/05/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	23,000	115,000,000
29/05/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	2,200	11,000,000
26/05/2017	5,100	0.10 ▲	2.00	5,100	5,200	5,100	40,100	204,510,000
25/05/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	14,900	74,500,000
24/05/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	9,600	48,960,000
23/05/2017	5,100	0.00 ■■	0.00	5,000	5,200	5,000	11,400	58,140,000
22/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	49,900	254,490,000
19/05/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	17,900	91,290,000
18/05/2017	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	7,100	36,920,000
17/05/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,200	15,500	82,150,000
16/05/2017	5,200	0.00 ■■	0.00	5,100	5,300	5,100	2,900	15,080,000
15/05/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	3,600	18,720,000
09/05/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	5,700	29,070,000
08/05/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,000	23,354	121,440,800
05/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	30,700	156,570,000
04/05/2017	5,100	-0.20 ▼	-3.77	5,200	5,200	4,900	108,610	553,911,000
03/05/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,200	2,300	12,190,000
28/04/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	32,300	167,960,000
27/04/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	0	0
26/04/2017	5,400	0.30 ▲	5.88	5,300	5,400	5,300	18,000	97,200,000
25/04/2017	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	5,000	25,500,000
24/04/2017	5,300	0.10 ▲	1.92	5,200	5,400	5,200	27,900	147,870,000
21/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,000	14,800	76,960,000
20/04/2017	5,200	0.20 ▲	4.00	4,900	5,200	4,900	15,400	80,080,000
19/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,800	50,800	254,000,000
18/04/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	36,300	181,500,000
17/04/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	29,200	148,920,000
14/04/2017	5,200	0.00 ■■	0.00	5,300	5,300	5,200	17,600	91,520,000
13/04/2017	5,200	0.00 ■■	0.00	5,300	5,300	5,200	6,500	33,800,000
12/04/2017	5,200	0.10 ▲	1.96	5,000	5,200	5,000	7,500	39,000,000
11/04/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	114,100	581,910,000
10/04/2017	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	12,600	65,520,000
07/04/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	24,100	130,140,000
05/04/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,400	21,500	118,250,000
04/04/2017	5,400	-0.40 ▼	-6.90	5,700	5,800	5,400	171,900	928,260,000
03/04/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	500	2,900,000
31/03/2017	5,900	0.30 ▲	5.36	5,600	5,900	5,500	16,100	94,990,000
30/03/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	6,010	33,656,000
29/03/2017	5,700	0.10 ▲	1.79	5,700	5,800	5,500	90,500	515,850,000
28/03/2017	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	29,300	164,080,000
27/03/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,000	5,800,000
24/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	37,800	215,460,000
23/03/2017	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	211,200	1,203,840,000
22/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	37,300	220,070,000
21/03/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	9,001	53,105,900
20/03/2017	6,000	0.10 ▲	1.69	6,100	6,100	6,000	49,600	297,600,000
17/03/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	41,500	244,850,000
16/03/2017	6,000	0.20 ▲	3.45	5,800	6,000	5,800	69,100	414,600,000
15/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,700	44,200	256,360,000
14/03/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	4,900	28,420,000
13/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	108,000	626,400,000
10/03/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	32,513	188,575,400
09/03/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	20,000	116,000,000
08/03/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,900	23,010,000
07/03/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	20,300	121,800,000
06/03/2017	6,000	0.10 ▲	1.69	5,800	6,100	5,800	184,600	1,107,600,000
03/03/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	67,000	395,300,000
02/03/2017	6,000	0.30 ▲	5.26	5,900	6,000	5,800	17,000	102,000,000
01/03/2017	5,700	0.00 ■■	0.00	5,800	5,800	5,700	22,300	127,110,000
28/02/2017	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	43,300	246,810,000
27/02/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	20,600	119,480,000
24/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,800	59,100	348,690,000
23/02/2017	5,900	0.00 ■■	0.00	5,700	5,900	5,700	43,100	254,290,000
22/02/2017	5,900	0.30 ▲	5.36	5,900	5,900	5,900	26,000	153,400,000
21/02/2017	5,600	-0.10 ▼	-1.75	5,800	5,900	5,600	110,900	621,040,000
20/02/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	114,700	653,790,000
17/02/2017	5,800	0.00 ■■	0.00	5,900	5,900	5,800	31,400	182,120,000
16/02/2017	5,800	0.00 ■■	0.00	5,700	5,800	5,700	15,400	89,320,000
15/02/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	42,200	244,760,000
14/02/2017	5,900	-0.20 ▼	-3.28	5,900	6,000	5,800	46,300	273,170,000
13/02/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	39,200	239,120,000
10/02/2017	6,200	0.10 ▲	1.64	6,100	6,300	6,000	28,800	178,560,000
09/02/2017	6,100	-0.10 ▼	-1.61	6,300	6,300	6,000	25,100	153,110,000
08/02/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	9,000	55,800,000
07/02/2017	6,300	0.40 ▲	6.78	6,300	6,300	5,900	89,600	564,480,000
06/02/2017	5,900	-0.70 ▼	-10.61	6,200	6,300	5,900	25,700	151,630,000
03/02/2017	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	1,800	11,880,000
02/02/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,000	6,700,000
25/01/2017	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	32,600	215,160,000
24/01/2017	6,700	0.30 ▲	4.69	6,100	6,900	6,100	89,400	598,980,000
23/01/2017	6,400	0.20 ▲	3.23	6,300	6,400	6,100	32,200	206,080,000
20/01/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	17,200	106,640,000
19/01/2017	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	20,200	129,280,000
18/01/2017	6,600	0.00 ■■	0.00	7,000	7,000	6,500	7,600	50,160,000
17/01/2017	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	22,500	148,500,000
16/01/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,700	4,200	28,560,000
13/01/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,500	42,800	291,040,000
12/01/2017	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	2,900	19,720,000
11/01/2017	6,900	0.20 ▲	2.99	7,500	7,500	6,600	5,400	37,260,000
10/01/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,600	8,000	53,600,000
09/01/2017	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	22,600	151,420,000
06/01/2017	6,900	0.30 ▲	4.55	6,500	7,000	6,500	29,000	200,100,000
05/01/2017	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	15,000	99,000,000
04/01/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	4,000	27,600,000
03/01/2017	6,900	-1.10 ▼	-13.75	7,000	7,100	6,900	62,000	427,800,000
30/12/2016	8,000	1.40 ▲	21.21	7,300	8,000	6,800	253,500	2,028,000,000
29/12/2016	6,600	-0.20 ▼	-2.94	7,000	8,000	6,600	80,900	533,940,000
28/12/2016	6,800	-0.40 ▼	-5.56	7,100	7,300	6,600	72,700	494,360,000
27/12/2016	7,200	0.90 ▲	14.29	6,300	7,200	6,100	201,900	1,453,680,000
26/12/2016	6,300	0.00 ■■	0.00	6,200	6,500	6,200	57,400	361,620,000
23/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	10,900	68,670,000
22/12/2016	6,300	-0.30 ▼	-4.55	6,400	6,500	6,100	24,800	156,240,000
21/12/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,200	188,900	1,246,740,000
20/12/2016	5,900	0.40 ▲	7.27	5,500	5,900	5,500	33,800	199,420,000
19/12/2016	5,500	0.20 ▲	3.77	5,200	5,500	5,200	97,800	537,900,000
16/12/2016	5,300	0.10 ▲	1.92	5,400	5,400	5,200	37,500	198,750,000
15/12/2016	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	68,900	358,280,000
14/12/2016	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	125,600	678,240,000
13/12/2016	5,500	-0.20 ▼	-3.51	5,800	5,800	5,400	112,100	616,550,000
12/12/2016	5,700	-0.20 ▼	-3.39	6,000	6,000	5,500	83,500	475,950,000
09/12/2016	5,900	-0.20 ▼	-3.28	6,000	6,300	5,900	117,600	693,840,000
08/12/2016	6,100	-0.10 ▼	-1.61	6,300	6,300	6,000	100,400	612,440,000
07/12/2016	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	80,500	499,100,000
06/12/2016	6,400	0.00 ■■	0.00	6,600	6,800	6,400	155,700	996,480,000
05/12/2016	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	92,500	592,000,000
02/12/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	23,000	151,800,000
01/12/2016	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	30,000	198,000,000
30/11/2016	6,800	0.20 ▲	3.03	6,800	6,900	6,600	117,900	801,720,000
29/11/2016	6,600	0.00 ■■	0.00	6,800	6,800	6,600	10,900	71,940,000
28/11/2016	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	37,100	244,860,000
25/11/2016	7,000	0.40 ▲	6.06	6,700	7,000	6,700	103,410	723,870,000
24/11/2016	6,600	0.00 ■■	0.00	6,700	6,700	6,500	61,100	403,260,000
23/11/2016	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	93,609	617,819,400
22/11/2016	6,700	-0.10 ▼	-1.47	6,900	7,000	6,700	82,200	550,740,000
21/11/2016	6,800	0.10 ▲	1.49	6,900	7,000	6,600	74,600	507,280,000
18/11/2016	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	118,401	793,286,700
17/11/2016	7,000	0.10 ▲	1.45	7,000	7,000	6,800	30,000	210,000,000
16/11/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	58,300	402,270,000
15/11/2016	7,000	0.00 ■■	0.00	7,100	7,100	6,800	92,970	650,790,000
14/11/2016	7,000	0.00 ■■	0.00	7,100	7,200	6,900	71,900	503,300,000
11/11/2016	7,000	0.10 ▲	1.45	7,000	7,100	6,800	74,900	524,300,000
10/11/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,800	53,300	367,770,000
09/11/2016	6,900	-0.10 ▼	-1.43	7,500	7,500	6,700	79,500	548,550,000
08/11/2016	7,000	0.50 ▲	7.69	6,500	7,000	6,500	109,600	767,200,000
07/11/2016	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	123,800	804,700,000
04/11/2016	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	67,250	470,750,000
03/11/2016	7,200	-0.70 ▼	-8.86	7,700	7,700	7,000	313,620	2,258,064,000
02/11/2016	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	80,800	638,320,000
01/11/2016	8,100	0.30 ▲	3.85	7,900	8,100	7,700	70,000	567,000,000
31/10/2016	7,800	-0.30 ▼	-3.70	7,000	7,900	6,800	136,400	1,063,920,000
28/10/2016	8,100	-0.10 ▼	-1.22	8,100	8,200	7,900	128,100	1,037,610,000
27/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,000	105,500	865,100,000
26/10/2016	8,200	0.00 ■■	0.00	8,400	8,400	8,000	57,300	469,860,000
25/10/2016	8,200	-0.40 ▼	-4.65	8,600	8,600	8,000	132,900	1,089,780,000
24/10/2016	8,600	0.00 ■■	0.00	8,800	8,800	8,500	67,800	583,080,000
21/10/2016	8,600	-0.10 ▼	-1.15	8,800	9,100	8,600	130,300	1,120,580,000
20/10/2016	8,700	-0.30 ▼	-3.33	9,000	9,000	8,600	132,700	1,154,490,000
19/10/2016	9,000	-0.30 ▼	-3.23	9,100	9,200	8,900	53,700	483,300,000
18/10/2016	9,300	0.40 ▲	4.49	9,000	9,300	8,900	37,100	345,030,000
17/10/2016	8,900	0.50 ▲	5.95	9,200	9,500	8,900	171,600	1,527,240,000
14/10/2016	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	90,400	759,360,000
13/10/2016	8,600	-0.10 ▼	-1.15	8,700	8,800	8,500	113,400	975,240,000
12/10/2016	8,700	-0.10 ▼	-1.14	9,000	9,000	8,600	54,700	475,890,000
11/10/2016	8,800	-0.20 ▼	-2.22	9,300	9,300	8,500	211,500	1,861,200,000
10/10/2016	9,000	-0.30 ▼	-3.23	9,500	9,700	8,700	108,000	972,000,000
07/10/2016	9,300	-0.70 ▼	-7.00	9,800	9,800	9,300	141,300	1,314,090,000
06/10/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	9,800	271,300	2,713,000,000
05/10/2016	10,200	-0.90 ▼	-8.11	10,600	10,600	10,100	256,300	2,614,260,000
04/10/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	10,900	219,900	2,440,890,000
03/10/2016	11,300	-0.10 ▼	-0.88	9,600	11,700	9,600	477,600	5,396,880,000
30/09/2016	11,400	0.40 ▲	3.64	11,000	11,700	11,000	590,000	6,726,000,000
29/09/2016	11,000	-0.10 ▼	-0.90	11,100	11,300	11,000	165,800	1,823,800,000
28/09/2016	11,100	-0.10 ▼	-0.89	11,200	11,400	11,000	255,600	2,837,160,000
27/09/2016	11,200	0.40 ▲	3.70	10,600	11,300	10,600	142,101	1,591,531,200
26/09/2016	10,800	0.10 ▲	0.93	10,600	11,200	10,500	339,800	3,669,840,000
23/09/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,500	239,200	2,559,440,000
22/09/2016	10,800	-0.20 ▼	-1.82	11,000	11,600	10,800	366,100	3,953,880,000
21/09/2016	11,000	0.80 ▲	7.84	10,400	11,200	10,300	804,410	8,848,510,000
20/09/2016	10,200	0.50 ▲	5.15	9,600	10,400	9,600	773,921	7,893,994,200
19/09/2016	9,700	-0.30 ▼	-3.00	9,700	10,000	9,700	215,800	2,093,260,000
16/09/2016	10,000	0.50 ▲	5.26	9,600	10,000	9,600	225,600	2,256,000,000
15/09/2016	9,500	0.10 ▲	1.06	9,800	10,300	9,400	95,100	903,450,000
14/09/2016	9,400	0.00 ■■	0.00	9,500	10,800	9,300	191,921	1,804,057,400
13/09/2016	9,400	-0.30 ▼	-3.09	10,000	10,000	9,400	74,100	696,540,000
12/09/2016	9,700	-0.30 ▼	-3.00	10,100	10,100	9,500	121,950	1,182,915,000
09/09/2016	10,000	0.50 ▲	5.26	9,600	10,800	9,500	282,500	2,825,000,000
08/09/2016	9,500	1.20 ▲	14.46	8,300	9,500	8,300	332,400	3,157,800,000
07/09/2016	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	34,900	289,670,000
06/09/2016	8,400	0.40 ▲	5.00	8,100	8,600	8,000	554,350	4,656,540,000
05/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	12,000	96,000,000
01/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	42,000	336,000,000
31/08/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,800	19,300	154,400,000
30/08/2016	7,900	0.00 ■■	0.00	8,300	8,300	7,800	88,000	695,200,000
29/08/2016	7,900	-0.50 ▼	-5.95	8,500	8,500	7,900	67,000	529,300,000
26/08/2016	8,400	0.40 ▲	5.00	8,200	8,500	8,200	79,500	667,800,000
25/08/2016	8,000	-0.10 ▼	-1.23	8,200	8,300	8,000	134,200	1,073,600,000
24/08/2016	8,100	0.30 ▲	3.85	7,800	8,300	7,800	211,600	1,713,960,000
23/08/2016	7,800	0.00 ■■	0.00	8,100	8,100	7,700	40,200	313,560,000
22/08/2016	7,800	-0.40 ▼	-4.88	8,100	8,100	7,800	15,700	122,460,000
19/08/2016	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	33,000	270,600,000
18/08/2016	8,500	0.60 ▲	7.59	8,000	8,500	8,000	134,000	1,139,000,000
17/08/2016	7,900	0.10 ▲	1.28	7,900	8,300	7,800	46,600	368,140,000
16/08/2016	7,800	0.10 ▲	1.30	7,900	8,000	7,800	76,421	596,083,800
15/08/2016	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	50,000	385,000,000
12/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,700	46,000	358,800,000
11/08/2016	7,800	0.40 ▲	5.41	7,700	7,900	7,700	22,000	171,600,000
10/08/2016	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	63,100	466,940,000
09/08/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	55,800	440,820,000
08/08/2016	8,000	-0.40 ▼	-4.76	8,400	8,400	7,700	42,300	338,400,000
05/08/2016	8,400	0.80 ▲	10.53	7,500	8,600	7,500	87,300	733,320,000
04/08/2016	7,600	0.30 ▲	4.11	7,300	7,600	7,300	239,600	1,820,960,000
03/08/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,000	7,300,000
02/08/2016	7,400	0.10 ▲	1.37	7,400	7,400	6,400	7,600	56,240,000
01/08/2016	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	105,000	766,500,000
29/07/2016	7,400	0.00 ■■	0.00	6,400	7,400	6,400	21,400	158,360,000
28/07/2016	7,400	0.10 ▲	1.37	7,200	7,500	7,200	22,100	163,540,000
27/07/2016	7,300	-0.20 ▼	-2.67	7,300	7,400	7,200	25,700	187,610,000
26/07/2016	7,500	0.10 ▲	1.35	7,900	7,900	7,300	21,100	158,250,000
25/07/2016	7,400	0.10 ▲	1.37	7,300	7,400	6,300	17,900	132,460,000
22/07/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	2,800	20,440,000
21/07/2016	7,400	0.00 ■■	0.00	7,500	7,500	7,100	13,600	100,640,000
20/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,000	29,600,000
19/07/2016	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	12,100	89,540,000
18/07/2016	7,500	0.10 ▲	1.35	7,400	7,700	7,400	41,921	314,407,500
15/07/2016	7,400	0.00 ■■	0.00	7,400	7,500	7,400	19,000	140,600,000
14/07/2016	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	13,000	96,200,000
13/07/2016	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	28,700	215,250,000
12/07/2016	7,800	0.20 ▲	2.63	7,600	8,100	7,600	131,100	1,022,580,000
11/07/2016	7,600	0.20 ▲	2.70	7,500	8,300	7,500	10,100	76,760,000
08/07/2016	7,400	-0.40 ▼	-5.13	8,500	8,500	7,400	2,500	18,500,000
07/07/2016	7,800	0.80 ▲	11.43	7,600	7,900	6,900	548,900	4,281,420,000
06/07/2016	7,000	0.10 ▲	1.45	6,800	7,000	6,800	10,000	70,000,000
05/07/2016	6,900	0.30 ▲	4.55	6,800	6,900	6,800	4,200	28,980,000
04/07/2016	6,600	-1.00 ▼	-13.16	6,600	6,600	6,600	10,000	66,000,000
01/07/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
30/06/2016	7,700	0.50 ▲	6.94	7,200	7,700	7,200	255,000	1,963,500,000
29/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/06/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	0	0
24/06/2016	7,100	0.00 ■■	0.00	8,000	8,000	7,100	9,300	66,030,000
23/06/2016	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	13,100	93,010,000
22/06/2016	7,300	0.00 ■■	0.00	7,300	7,500	7,300	96,500	704,450,000
21/06/2016	7,300	0.60 ▲	8.96	8,000	8,000	7,300	18,400	134,320,000
20/06/2016	6,700	-0.80 ▼	-10.67	8,000	8,000	6,700	31,900	213,730,000
17/06/2016	7,500	0.50 ▲	7.14	7,900	7,900	7,300	204,500	1,533,750,000
16/06/2016	7,000	-0.10 ▼	-1.41	7,900	7,900	6,900	14,000	98,000,000
15/06/2016	7,100	0.40 ▲	5.97	6,600	7,200	6,600	152,900	1,085,590,000
14/06/2016	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
13/06/2016	6,200	-0.10 ▼	-1.59	6,900	6,900	6,100	6,600	40,920,000
10/06/2016	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	10,000	63,000,000
09/06/2016	6,500	0.30 ▲	4.84	6,800	6,800	6,500	200	1,300,000
08/06/2016	6,200	-0.10 ▼	-1.59	6,200	6,600	6,200	400	2,480,000
07/06/2016	6,300	-0.80 ▼	-11.27	6,100	6,300	6,100	8,600	54,180,000
06/06/2016	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
03/06/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
02/06/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	0	0
01/06/2016	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	13,400	83,080,000
31/05/2016	6,400	-0.50 ▼	-7.25	6,400	6,500	6,400	2,000	12,800,000
30/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2016	6,900	0.70 ▲	11.29	6,900	6,900	6,900	100	690,000
26/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,078	31,483,600
25/05/2016	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	8,000	49,600,000
24/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2016	7,000	0.70 ▲	11.11	7,000	7,000	7,000	100	700,000
20/05/2016	6,300	0.00 ■■	0.00	7,200	7,200	6,300	11,100	69,930,000
19/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,500	47,250,000
18/05/2016	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	10,100	63,630,000
17/05/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	5,000	33,000,000
16/05/2016	7,200	0.70 ▲	10.77	7,200	7,200	7,200	100	720,000
13/05/2016	6,500	0.00 ■■	0.00	7,000	7,000	6,500	200	1,300,000
12/05/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	4,000	26,000,000
11/05/2016	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	6,000	39,600,000
10/05/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
09/05/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	10,900	71,940,000
06/05/2016	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	400	2,320,000
05/05/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	5,400	35,640,000
04/05/2016	6,100	-0.50 ▼	-7.58	6,000	6,100	6,000	6,400	39,040,000
29/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,200	34,320,000
27/04/2016	6,600	1.20 ▲	22.22	6,600	6,600	6,600	100	660,000
26/04/2016	5,400	-0.70 ▼	-11.48	6,800	6,800	5,400	300	1,620,000
25/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	43	262,300
22/04/2016	6,100	0.30 ▲	5.17	6,600	6,600	6,000	5,400	32,940,000
21/04/2016	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
20/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	12,000	81,600,000
15/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/04/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
13/04/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	500	3,450,000
12/04/2016	7,000	0.70 ▲	11.11	7,000	7,000	7,000	100	700,000
11/04/2016	6,300	-0.60 ▼	-8.70	6,800	6,800	6,300	13,500	85,050,000
08/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/04/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
06/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
04/04/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	600	4,200,000
01/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2016	7,500	0.80 ▲	11.94	7,500	7,500	7,500	500	3,750,000
30/03/2016	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	600	4,020,000
29/03/2016	6,900	0.00 ■■	0.00	7,100	7,100	6,800	14,600	100,740,000
28/03/2016	6,900	0.00 ■■	0.00	7,200	7,200	6,900	3,100	21,390,000
25/03/2016	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	5,100	35,190,000
24/03/2016	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
23/03/2016	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	8,500	57,800,000
22/03/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,800	2,100	14,490,000
21/03/2016	6,800	-0.10 ▼	-1.45	7,200	7,500	6,800	4,000	27,200,000
18/03/2016	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
17/03/2016	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	300	2,010,000
16/03/2016	7,200	0.20 ▲	2.86	6,800	7,200	6,800	3,000	21,600,000
15/03/2016	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
14/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
11/03/2016	6,700	-0.80 ▼	-10.67	6,700	6,700	6,700	5,100	34,170,000
10/03/2016	7,500	0.50 ▲	7.14	6,700	7,500	6,500	1,900	14,250,000
09/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,800	19,600,000
08/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2016	7,000	0.00 ■■	0.00	7,000	7,200	7,000	2,700	18,900,000
04/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	2,800	19,600,000
02/03/2016	6,500	-0.90 ▼	-12.16	7,000	7,000	6,500	2,000	13,000,000
01/03/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	8,700	64,380,000
29/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/02/2016	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
25/02/2016	7,100	0.60 ▲	9.23	6,500	7,100	6,500	4,300	30,530,000
24/02/2016	6,500	-1.20 ▼	-15.58	6,500	6,500	6,500	500	3,250,000
23/02/2016	7,700	0.00 ■■	0.00	7,900	7,900	6,900	300	2,310,000
22/02/2016	7,700	-0.10 ▼	-1.28	6,800	7,700	6,800	8,300	63,910,000
19/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/02/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
16/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
04/02/2016	7,900	-0.10 ▼	-1.25	6,800	7,900	6,800	500	3,950,000
03/02/2016	8,000	0.90 ▲	12.68	8,000	8,000	8,000	100	800,000
02/02/2016	7,100	0.80 ▲	12.70	7,200	7,200	7,100	194,100	1,378,110,000
01/02/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	2,400	15,120,000
29/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
26/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	1,100	8,140,000
25/01/2016	7,400	0.90 ▲	13.85	7,300	7,400	7,300	103,800	768,120,000
22/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/01/2016	6,500	-1.00 ▼	-13.33	6,400	6,700	6,400	7,900	51,350,000
20/01/2016	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	100	750,000
19/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
12/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/01/2016	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
08/01/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
07/01/2016	7,200	-1.10 ▼	-13.25	7,500	7,500	7,200	25,800	185,760,000
06/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/12/2015	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
23/12/2015	8,100	0.20 ▲	2.53	8,100	8,100	8,100	100	810,000
22/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/12/2015	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
16/12/2015	7,400	0.10 ▲	1.37	7,900	7,900	7,400	61,100	452,140,000
15/12/2015	7,300	0.10 ▲	1.39	7,100	7,300	7,100	3,000	21,900,000
14/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/12/2015	7,200	0.40 ▲	5.88	6,900	7,200	6,900	525,000	3,780,000,000
09/12/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,800	39,100	265,880,000
08/12/2015	6,800	0.10 ▲	1.49	6,500	6,800	6,500	4,300	29,240,000
07/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
04/12/2015	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	0	0
03/12/2015	7,300	0.90 ▲	14.06	7,300	7,300	6,500	5,100	37,230,000
02/12/2015	6,400	-1.10 ▼	-14.67	6,500	6,500	6,400	4,000	25,600,000
01/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2015	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
27/11/2015	7,000	0.80 ▲	12.90	7,200	7,200	7,000	4,400	30,800,000
26/11/2015	6,200	-0.20 ▼	-3.12	6,500	6,700	6,200	5,500	34,100,000
25/11/2015	6,400	-1.10 ▼	-14.67	5,800	6,400	5,800	1,100	7,040,000
24/11/2015	7,500	-0.10 ▼	-1.32	6,600	7,500	6,500	5,700	42,750,000
23/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/11/2015	7,600	0.70 ▲	10.14	7,600	7,600	7,600	100	760,000
12/11/2015	6,900	-0.60 ▼	-8.00	7,000	7,000	6,900	6,000	41,400,000
11/11/2015	7,500	0.00 ■■	0.00	7,000	7,500	7,000	5,200	39,000,000
10/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,500	93,750,000
09/11/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	5,400	40,500,000
06/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
04/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
03/11/2015	7,500	0.50 ▲	7.14	7,500	7,500	7,500	500	3,750,000
02/11/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	3,000	21,000,000
30/10/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,100	15,750,000
29/10/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
28/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	9,100	68,250,000
26/10/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	13,000	97,500,000
23/10/2015	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
22/10/2015	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	500	3,450,000
21/10/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	16,800	126,000,000
20/10/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	400	2,960,000
19/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,300	9,750,000
14/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
12/10/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,500	16,100	122,360,000
09/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/10/2015	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	26,700	200,250,000
06/10/2015	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	1,100	8,910,000
05/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2015	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
29/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2015	8,300	0.80 ▲	10.67	8,300	8,300	8,300	100	830,000
24/09/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
23/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/09/2015	7,400	-0.10 ▼	-1.33	8,600	8,600	7,400	14,600	108,040,000
18/09/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	12,900	96,750,000
17/09/2015	8,000	0.60 ▲	8.11	8,000	8,100	7,500	11,300	90,400,000
16/09/2015	7,400	0.20 ▲	2.78	7,100	7,400	7,000	38,100	281,940,000
15/09/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	9,800	70,560,000
14/09/2015	7,000	-0.90 ▼	-11.39	7,000	7,000	7,000	3,000	21,000,000
11/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/09/2015	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
09/09/2015	7,000	-0.10 ▼	-1.41	8,000	8,000	7,000	31,900	223,300,000
08/09/2015	7,100	0.90 ▲	14.52	7,100	7,100	6,300	27,000	191,700,000
07/09/2015	6,200	-1.00 ▼	-13.89	7,300	7,300	6,200	5,100	31,620,000
04/09/2015	7,200	0.40 ▲	5.88	7,200	7,200	7,200	300	2,160,000
03/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/09/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	5,200	35,360,000
31/08/2015	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
28/08/2015	7,400	0.90 ▲	13.85	6,700	7,400	6,700	300	2,220,000
27/08/2015	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	5,000	32,500,000
26/08/2015	6,700	0.80 ▲	13.56	6,500	6,700	6,200	166,100	1,112,870,000
25/08/2015	5,900	-1.00 ▼	-14.49	7,400	7,400	5,900	5,100	30,090,000
24/08/2015	6,900	0.80 ▲	13.11	6,900	6,900	6,100	66,500	458,850,000
21/08/2015	6,100	-0.60 ▼	-8.96	7,400	7,400	5,800	11,300	68,930,000
20/08/2015	6,700	-0.90 ▼	-11.84	7,500	7,500	6,700	5,100	34,170,000
19/08/2015	7,600	0.10 ▲	1.33	6,700	7,600	6,700	5,100	38,760,000
18/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,400	55,500,000
17/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
14/08/2015	7,500	0.30 ▲	4.17	7,400	7,700	7,400	62,800	471,000,000
13/08/2015	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	30,000	216,000,000
12/08/2015	7,500	0.20 ▲	2.74	7,400	7,500	6,600	27,400	205,500,000
11/08/2015	7,300	-0.30 ▼	-3.95	7,300	7,300	7,200	34,500	251,850,000
10/08/2015	7,600	0.10 ▲	1.33	7,100	7,600	6,500	49,700	377,720,000
07/08/2015	7,500	0.00 ■■	0.00	6,500	7,500	6,400	8,000	60,000,000
06/08/2015	7,500	0.00 ■■	0.00	6,800	7,500	6,700	15,400	115,500,000
05/08/2015	8,000	1.00 ▲	14.29	7,200	8,000	7,200	8,400	67,200,000
04/08/2015	7,000	0.40 ▲	6.06	7,100	7,100	7,000	1,200	8,400,000
03/08/2015	6,600	-0.70 ▼	-9.59	7,200	7,200	6,600	1,100	7,260,000
31/07/2015	7,300	0.50 ▲	7.35	7,100	7,300	7,100	14,000	102,200,000
30/07/2015	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	700	4,760,000
29/07/2015	7,100	0.00 ■■	0.00	7,200	7,200	7,100	5,700	40,470,000
28/07/2015	7,100	0.00 ■■	0.00	8,100	8,100	7,000	14,500	102,950,000
27/07/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
24/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
23/07/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	14,000	98,000,000
22/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
21/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,500	31,950,000
20/07/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	4,500	31,950,000
17/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
16/07/2015	7,200	0.20 ▲	2.86	7,000	7,200	7,000	15,100	108,720,000
15/07/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	12,800	89,600,000
14/07/2015	7,100	-0.60 ▼	-7.79	7,100	7,200	7,100	12,800	90,880,000
13/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/07/2015	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
09/07/2015	7,400	0.10 ▲	1.37	7,300	7,400	6,900	5,600	41,440,000
08/07/2015	7,300	-0.10 ▼	-1.35	7,100	7,300	6,800	6,700	48,910,000
07/07/2015	7,400	0.00 ■■	0.00	7,100	7,400	7,100	5,100	37,740,000
06/07/2015	7,400	0.20 ▲	2.78	7,100	7,400	7,100	4,000	29,600,000
03/07/2015	7,200	-0.70 ▼	-8.86	7,100	7,200	7,100	1,500	10,800,000
02/07/2015	7,900	0.10 ▲	1.28	8,000	8,000	6,800	1,600	12,640,000
01/07/2015	7,800	0.20 ▲	2.63	7,800	7,800	7,800	3,000	23,400,000
30/06/2015	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
29/06/2015	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	900	6,390,000
26/06/2015	7,300	-0.20 ▼	-2.67	6,800	7,300	6,800	8,000	58,400,000
25/06/2015	7,500	0.20 ▲	2.74	7,600	7,600	7,500	4,700	35,250,000
24/06/2015	7,300	0.10 ▲	1.39	7,900	7,900	7,300	6,200	45,260,000
23/06/2015	7,200	0.00 ■■	0.00	7,900	7,900	7,200	3,500	25,200,000
22/06/2015	7,200	-0.60 ▼	-7.69	8,500	8,500	7,200	5,300	38,160,000
19/06/2015	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
18/06/2015	7,600	0.10 ▲	1.33	8,200	8,200	7,600	400,100	3,040,760,000
17/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/06/2015	7,500	-0.80 ▼	-9.64	8,000	8,000	7,500	3,200	24,000,000
15/06/2015	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
12/06/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
11/06/2015	7,500	0.00 ■■	0.00	7,800	7,800	7,000	3,500	26,250,000
10/06/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	4,600	34,500,000
09/06/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
08/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/06/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
04/06/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
03/06/2015	7,600	-0.40 ▼	-5.00	8,400	8,400	7,600	1,000	7,600,000
02/06/2015	8,000	0.00 ■■	0.00	8,800	8,800	8,000	200	1,600,000
01/06/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
29/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/05/2015	7,700	0.10 ▲	1.32	8,300	8,300	7,700	5,100	39,270,000
27/05/2015	7,600	-0.30 ▼	-3.80	8,300	8,300	7,600	900	6,840,000
26/05/2015	7,900	0.00 ■■	0.00	7,500	7,900	7,500	400	3,160,000
25/05/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
22/05/2015	7,200	-0.80 ▼	-10.00	7,200	7,400	7,200	22,000	158,400,000
21/05/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	200	1,600,000
20/05/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
19/05/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	3,000	21,600,000
18/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/05/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
14/05/2015	7,500	0.20 ▲	2.74	7,400	7,500	7,400	1,500	11,250,000
13/05/2015	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
12/05/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,400	7,000	52,500,000
11/05/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	4,000	31,200,000
08/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/05/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
06/05/2015	7,500	-0.80 ▼	-9.64	8,500	8,500	7,500	20,000	150,000,000
05/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
04/05/2015	8,300	0.20 ▲	2.47	8,000	8,300	8,000	900	7,470,000
27/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/04/2015	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
23/04/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	86,500	666,050,000
22/04/2015	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	0	0
21/04/2015	7,900	0.40 ▲	5.33	8,000	8,000	7,500	10,700	84,530,000
20/04/2015	7,500	-0.90 ▼	-10.71	7,700	8,100	7,500	65,100	488,250,000
17/04/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	56,900	477,960,000
16/04/2015	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10,000	83,000,000
15/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	8,500	68,000,000
14/04/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	6,900	55,200,000
13/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
09/04/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	6,500	52,650,000
08/04/2015	8,200	0.20 ▲	2.50	8,000	8,200	8,000	18,000	147,600,000
07/04/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	8,100	64,800,000
06/04/2015	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	3,300	26,070,000
03/04/2015	8,000	-0.20 ▼	-2.44	7,400	8,100	7,400	5,300	42,400,000
02/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,100	41,820,000
01/04/2015	8,200	0.00 ■■	0.00	7,300	8,200	7,300	52,600	431,320,000
31/03/2015	8,200	0.20 ▲	2.50	7,200	8,200	7,200	61,700	505,940,000
30/03/2015	8,000	0.40 ▲	5.26	8,000	8,100	7,900	64,500	516,000,000
27/03/2015	7,600	0.40 ▲	5.56	8,000	8,000	7,600	5,400	41,040,000
26/03/2015	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	7,000	50,400,000
25/03/2015	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	4,300	34,400,000
24/03/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	900	7,290,000
23/03/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	400	3,240,000
20/03/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	7,900	2,800	22,400,000
19/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	20,000	164,000,000
17/03/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
16/03/2015	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,500	20,000,000
13/03/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	100	820,000
12/03/2015	8,300	0.20 ▲	2.47	8,100	8,300	8,000	15,600	129,480,000
11/03/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
10/03/2015	8,000	0.00 ■■	0.00	8,000	8,300	8,000	9,700	77,600,000
09/03/2015	8,000	0.00 ■■	0.00	8,200	8,200	8,000	11,600	92,800,000
06/03/2015	8,000	-0.10 ▼	-1.23	8,100	8,500	8,000	27,719	221,752,000
05/03/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	1,901	15,398,100
04/03/2015	8,300	0.10 ▲	1.22	8,000	8,300	8,000	1,101	9,138,300
03/03/2015	8,200	0.20 ▲	2.50	8,000	8,300	8,000	25,200	206,640,000
02/03/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
27/02/2015	8,100	0.20 ▲	2.53	7,900	8,100	7,900	500	4,050,000
26/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,500	11,850,000
25/02/2015	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	500	3,950,000
24/02/2015	8,100	0.20 ▲	2.53	8,100	8,100	8,100	400	3,240,000
13/02/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	2,300	18,170,000
12/02/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	4,000	32,000,000
11/02/2015	8,100	0.10 ▲	1.25	8,100	8,100	7,200	100	810,000
10/02/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,200	2,500	20,000,000
09/02/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	3,700	29,230,000
06/02/2015	7,500	-0.60 ▼	-7.41	7,800	7,800	7,200	30,500	228,750,000
05/02/2015	8,100	0.10 ▲	1.25	7,900	8,100	7,900	7,300	59,130,000
04/02/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	900	7,200,000
03/02/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	5,400	43,740,000
02/02/2015	8,200	0.50 ▲	6.49	8,200	8,200	8,200	58,500	479,700,000
30/01/2015	7,700	-0.30 ▼	-3.75	7,600	7,700	7,600	14,000	107,800,000
29/01/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	0	0
28/01/2015	8,200	0.20 ▲	2.50	7,600	8,200	7,600	47,600	390,320,000
27/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
23/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,300	26,400,000
22/01/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	7,700	32,800	262,400,000
21/01/2015	8,200	0.20 ▲	2.50	8,200	8,300	8,200	53,600	439,520,000
20/01/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	13,000	104,000,000
19/01/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	400	3,240,000
16/01/2015	8,300	0.10 ▲	1.22	8,100	8,300	8,100	20,100	166,830,000
15/01/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	57,900	474,780,000
14/01/2015	8,100	0.20 ▲	2.53	8,000	8,100	8,000	66,600	539,460,000
13/01/2015	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	10,100	79,790,000
12/01/2015	8,000	0.10 ▲	1.27	8,100	8,100	8,000	16,800	134,400,000
09/01/2015	7,900	-0.10 ▼	-1.25	7,200	7,900	7,200	6,800	53,720,000
08/01/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	18,000	144,000,000
07/01/2015	7,900	0.00 ■■	0.00	8,200	8,200	7,900	8,400	66,360,000
06/01/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,900	19,000	150,100,000
05/01/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	7,200	56,160,000
31/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/12/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	2,000	15,800,000
29/12/2014	7,800	-0.60 ▼	-7.14	8,100	8,100	7,800	17,000	132,600,000
26/12/2014	8,400	0.50 ▲	6.33	7,900	8,400	7,900	64,300	540,120,000
25/12/2014	7,900	0.90 ▲	12.86	7,800	7,900	7,800	11,700	92,430,000
24/12/2014	7,000	-0.70 ▼	-9.09	7,700	7,700	7,000	7,000	49,000,000
23/12/2014	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	5,000	38,500,000
22/12/2014	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
19/12/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	21,600	174,960,000
18/12/2014	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	1,000	7,400,000
17/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/12/2014	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	6,000	47,400,000
15/12/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	28,300	229,230,000
12/12/2014	8,300	0.10 ▲	1.22	8,000	8,300	7,500	2,100	17,430,000
11/12/2014	8,200	0.10 ▲	1.23	8,300	8,400	8,200	22,700	186,140,000
10/12/2014	8,100	0.00 ■■	0.00	8,000	8,200	8,000	61,100	494,910,000
09/12/2014	8,100	0.10 ▲	1.25	8,000	8,200	7,200	44,300	358,830,000
08/12/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	0	0
05/12/2014	7,800	0.10 ▲	1.30	8,000	8,000	7,800	8,700	67,860,000
04/12/2014	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,100	8,470,000
03/12/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	4,100	32,390,000
02/12/2014	8,000	0.00 ■■	0.00	7,200	8,000	7,200	5,100	40,800,000
01/12/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	5,500	44,000,000
28/11/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,000	5,900	47,790,000
27/11/2014	8,000	-0.20 ▼	-2.44	7,800	8,000	7,400	7,000	56,000,000
26/11/2014	8,200	0.00 ■■	0.00	8,000	8,300	8,000	31,800	260,760,000
25/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,300	27,060,000
24/11/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,100	38,600	316,520,000
21/11/2014	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	6,600	53,460,000
20/11/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,100	7,800	63,960,000
19/11/2014	8,100	0.00 ■■	0.00	8,200	8,300	8,100	37,900	306,990,000
18/11/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,100	12,300	99,630,000
17/11/2014	8,100	-0.10 ▼	-1.22	8,500	8,500	8,100	10,100	81,810,000
14/11/2014	8,200	0.10 ▲	1.23	8,100	8,300	8,100	59,900	491,180,000
13/11/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,000	16,200,000
12/11/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	9,000	73,800,000
11/11/2014	8,200	0.10 ▲	1.23	8,100	8,200	8,000	77,300	633,860,000
10/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	18,000	145,800,000
07/11/2014	8,100	0.00 ■■	0.00	7,900	8,100	7,900	18,100	146,610,000
06/11/2014	8,100	0.10 ▲	1.25	8,000	8,100	7,800	64,900	525,690,000
05/11/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	3,400	27,200,000
04/11/2014	8,200	0.10 ▲	1.23	8,000	8,300	8,000	31,200	255,840,000
03/11/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,200	9,720,000
31/10/2014	8,200	-0.10 ▼	-1.20	8,800	8,800	8,200	1,200	9,840,000
30/10/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	24,500	203,350,000
29/10/2014	8,300	0.00 ■■	0.00	7,500	8,300	7,500	37,000	307,100,000
28/10/2014	8,300	0.20 ▲	2.47	9,000	9,000	8,300	25,600	212,480,000
27/10/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	68,600	555,660,000
24/10/2014	8,300	0.00 ■■	0.00	8,900	8,900	8,300	32,900	273,070,000
23/10/2014	8,300	0.30 ▲	3.75	8,500	8,500	8,200	75,000	622,500,000
22/10/2014	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	11,400	91,200,000
21/10/2014	8,500	0.80 ▲	10.39	8,300	8,500	8,300	35,200	299,200,000
20/10/2014	7,700	-0.70 ▼	-8.33	7,600	8,200	7,600	104,520	804,804,000
17/10/2014	8,400	0.90 ▲	12.00	7,400	8,500	7,400	28,500	239,400,000
16/10/2014	7,500	0.00 ■■	0.00	7,100	8,000	7,100	195,000	1,462,500,000
15/10/2014	7,500	0.30 ▲	4.17	6,900	7,500	6,900	47,000	352,500,000
14/10/2014	7,200	0.50 ▲	7.46	6,900	7,200	6,800	42,400	305,280,000
13/10/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	3,300	22,110,000
10/10/2014	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	28,500	193,800,000
09/10/2014	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	10,700	74,900,000
08/10/2014	7,500	0.30 ▲	4.17	7,600	7,800	7,300	34,800	261,000,000
07/10/2014	7,200	0.40 ▲	5.88	6,900	7,500	6,700	135,100	972,720,000
06/10/2014	6,800	0.20 ▲	3.03	6,500	7,000	6,500	46,800	318,240,000
03/10/2014	6,600	0.30 ▲	4.76	6,400	6,800	6,400	79,600	525,360,000
02/10/2014	6,300	0.10 ▲	1.61	6,300	6,600	6,300	4,300	27,090,000
01/10/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,200	24,000	148,800,000
30/09/2014	6,200	0.00 ■■	0.00	6,200	6,400	6,200	38,900	241,180,000
29/09/2014	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,000	12,400,000
26/09/2014	6,000	0.00 ■■	0.00	6,500	6,500	5,400	10,300	61,800,000
25/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,100	60,600,000
24/09/2014	6,000	0.10 ▲	1.69	6,000	6,400	6,000	5,500	33,000,000
23/09/2014	5,900	0.10 ▲	1.72	6,000	6,000	5,900	15,100	89,090,000
22/09/2014	5,800	0.20 ▲	3.57	5,900	6,000	5,800	4,600	26,680,000
19/09/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	5,500	30,800,000
18/09/2014	6,000	-0.10 ▼	-1.64	6,200	6,300	6,000	16,300	97,800,000
17/09/2014	6,100	0.10 ▲	1.67	6,100	6,200	6,000	123,500	753,350,000
16/09/2014	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	82,500	495,000,000
15/09/2014	6,100	0.10 ▲	1.67	6,000	6,400	5,900	22,800	139,080,000
12/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	21,000	126,000,000
11/09/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	13,300	79,800,000
10/09/2014	6,100	0.30 ▲	5.17	6,000	6,300	5,900	43,000	262,300,000
09/09/2014	5,800	0.30 ▲	5.45	5,800	6,200	5,800	269,400	1,562,520,000
08/09/2014	5,500	-0.20 ▼	-3.51	5,500	5,800	5,500	31,100	171,050,000
05/09/2014	5,700	0.10 ▲	1.79	5,600	5,800	5,600	25,300	144,210,000
04/09/2014	5,600	0.10 ▲	1.82	5,600	5,700	5,600	71,800	402,080,000
03/09/2014	5,500	0.10 ▲	1.85	5,500	5,600	5,500	13,900	76,450,000
29/08/2014	5,400	0.10 ▲	1.89	5,200	5,600	5,200	20,700	111,780,000
28/08/2014	5,300	0.10 ▲	1.92	5,500	5,600	5,300	3,200	16,960,000
27/08/2014	5,200	-0.40 ▼	-7.14	5,700	5,700	5,200	8,100	42,120,000
26/08/2014	5,600	0.30 ▲	5.66	5,600	5,700	5,600	20,200	113,120,000
25/08/2014	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	21,100	111,830,000
22/08/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	31,400	169,560,000
21/08/2014	5,500	0.00 ■■	0.00	5,300	5,500	5,200	27,400	150,700,000
20/08/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	33,600	184,800,000
19/08/2014	5,500	0.00 ■■	0.00	5,600	5,600	5,500	117,900	648,450,000
18/08/2014	5,500	-0.10 ▼	-1.79	5,400	5,600	4,700	16,700	91,850,000
15/08/2014	5,600	0.40 ▲	7.69	5,200	5,600	5,200	51,800	290,080,000
14/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,400	43,680,000
13/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
12/08/2014	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	25,800	134,160,000
11/08/2014	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	23,300	123,490,000
08/08/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,200	9,000	48,600,000
07/08/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,100	10,200	54,060,000
06/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,100	31,100	164,830,000
05/08/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
04/08/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	500	2,600,000
01/08/2014	5,100	0.20 ▲	4.08	5,200	5,200	5,100	3,200	16,320,000
31/07/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,300	40,670,000
30/07/2014	5,000	0.40 ▲	8.70	4,700	5,000	4,700	67,900	339,500,000
29/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	10,700	49,220,000
28/07/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	23,500	108,100,000
25/07/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	16,800	78,960,000
24/07/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,700	6,500	30,550,000
23/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
22/07/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,600	8,200	37,720,000
21/07/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	20,800	95,680,000
18/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,400	10,000	48,000,000
17/07/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,900	13,920,000
16/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,200	29,140,000
15/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	11,500	54,050,000
14/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,000	32,900,000
11/07/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	14,800	69,560,000
10/07/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	18,000	82,800,000
09/07/2014	4,900	0.00 ■■	0.00	4,700	4,900	4,700	18,400	90,160,000
08/07/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,400	51,500	252,350,000
07/07/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	9,600	46,080,000
04/07/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,700	4,800	23,520,000
03/07/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,600	31,200	146,640,000
02/07/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	9,500	41,800,000
01/07/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
30/06/2014	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	3,500	16,450,000
27/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
25/06/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,100	5,280,000
24/06/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	24,600	118,080,000
23/06/2014	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	4,100	19,680,000
20/06/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	10,100	49,490,000
19/06/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	29,700	139,590,000
18/06/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	2,500	12,250,000
17/06/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,600	12,740,000
16/06/2014	5,000	0.10 ▲	2.04	5,100	5,100	4,800	4,100	20,500,000
13/06/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,800	32,700	160,230,000
12/06/2014	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	15,900	76,320,000
11/06/2014	5,000	0.20 ▲	4.17	5,100	5,100	4,800	6,800	34,000,000
10/06/2014	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	23,000	110,400,000
09/06/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	1,100	5,610,000
06/06/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,000	20,400,000
05/06/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	3,500	17,500,000
04/06/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	10,900	50,140,000
03/06/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
02/06/2014	4,900	-0.10 ▼	-2.00	4,800	4,900	4,500	12,000	58,800,000
30/05/2014	5,000	0.00 ■■	0.00	5,200	5,200	4,800	12,100	60,500,000
29/05/2014	5,000	-0.40 ▼	-7.41	5,300	5,300	5,000	22,000	110,000,000
28/05/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,300	300	1,620,000
27/05/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,000	42,600	217,260,000
26/05/2014	5,000	0.30 ▲	6.38	4,500	5,100	4,500	18,400	92,000,000
23/05/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	4,400	20,680,000
22/05/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	2,300	11,040,000
21/05/2014	4,800	0.40 ▲	9.09	4,500	4,800	4,500	74,300	356,640,000
20/05/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	400	1,760,000
19/05/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	21,200	91,160,000
16/05/2014	4,400	0.30 ▲	7.32	4,500	4,500	4,100	52,800	232,320,000
15/05/2014	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	22,500	92,250,000
14/05/2014	4,300	0.20 ▲	4.88	4,300	4,300	3,800	25,300	108,790,000
13/05/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	52,500	215,250,000
12/05/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	4,100	18,450,000
09/05/2014	5,000	0.30 ▲	6.38	5,000	5,000	4,900	22,100	110,500,000
08/05/2014	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	24,100	113,270,000
07/05/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	5,800	29,580,000
06/05/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,000	5,200,000
05/05/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	2,400	12,720,000
29/04/2014	5,300	0.00 ■■	0.00	5,600	5,600	5,300	13,700	72,610,000
28/04/2014	5,300	-0.30 ▼	-5.36	5,600	5,700	5,300	31,100	164,830,000
25/04/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,500	24,300	136,080,000
24/04/2014	5,500	0.10 ▲	1.85	5,500	5,600	5,400	18,600	102,300,000
23/04/2014	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	18,700	100,980,000
22/04/2014	5,600	0.50 ▲	9.80	5,200	5,600	5,200	5,900	33,040,000
21/04/2014	5,100	-0.40 ▼	-7.27	5,400	5,400	5,100	53,800	274,380,000
18/04/2014	5,500	-0.40 ▼	-6.78	5,700	5,700	5,400	35,300	194,150,000
17/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,800	63,000	371,700,000
16/04/2014	5,900	0.10 ▲	1.72	6,000	6,000	5,600	42,900	253,110,000
15/04/2014	5,800	-0.50 ▼	-7.94	6,100	6,200	5,700	51,300	297,540,000
14/04/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	56,500	355,950,000
11/04/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,100	7,500	46,500,000
10/04/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	11,300	70,060,000
08/04/2014	6,300	0.20 ▲	3.28	6,100	6,300	6,000	22,800	143,640,000
07/04/2014	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	48,000	292,800,000
04/04/2014	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	29,400	182,280,000
03/04/2014	6,400	0.30 ▲	4.92	6,300	6,500	6,300	39,200	250,880,000
02/04/2014	6,100	-0.20 ▼	-3.17	6,300	6,500	6,000	76,800	468,480,000
01/04/2014	6,300	-0.80 ▼	-11.27	7,000	7,000	6,300	126,900	799,470,000
31/03/2014	7,100	0.60 ▲	9.23	6,500	7,100	6,500	140,000	994,000,000
28/03/2014	6,500	-0.10 ▼	-1.52	6,500	6,600	6,200	92,600	601,900,000
27/03/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,200	57,500	379,500,000
26/03/2014	6,600	0.00 ■■	0.00	7,200	7,200	6,500	27,600	182,160,000
25/03/2014	6,600	-0.50 ▼	-7.04	6,900	7,200	6,500	43,600	287,760,000
24/03/2014	7,100	0.30 ▲	4.41	7,000	7,200	7,000	105,000	745,500,000
21/03/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,400	81,600	554,880,000
20/03/2014	6,400	0.40 ▲	6.67	6,200	6,400	6,000	159,300	1,019,520,000
19/03/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	34,200	205,200,000
18/03/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	50,500	303,000,000
17/03/2014	6,200	0.10 ▲	1.64	6,200	6,300	6,000	84,400	523,280,000
14/03/2014	6,100	0.10 ▲	1.67	6,100	6,100	5,900	88,500	539,850,000
13/03/2014	6,000	0.10 ▲	1.69	5,800	6,000	5,600	343,300	2,059,800,000
12/03/2014	5,900	0.00 ■■	0.00	6,000	6,100	5,900	33,300	196,470,000
11/03/2014	5,900	0.40 ▲	7.27	5,500	5,900	5,500	79,300	467,870,000
10/03/2014	5,500	0.40 ▲	7.84	5,200	5,500	5,200	214,300	1,178,650,000
07/03/2014	5,100	0.40 ▲	8.51	4,700	5,100	4,700	85,500	436,050,000
06/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	28,900	135,830,000
05/03/2014	4,700	0.20 ▲	4.44	4,400	4,700	4,400	85,700	402,790,000
04/03/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	168,600	758,700,000
03/03/2014	4,400	0.00 ■■	0.00	4,400	4,600	4,300	57,400	252,560,000
28/02/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,300	20,600	90,640,000
27/02/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	44,800	192,640,000
26/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	33,700	148,280,000
25/02/2014	4,400	0.00 ■■	0.00	4,600	4,600	4,100	27,600	121,440,000
24/02/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	47,500	209,000,000
21/02/2014	4,400	0.10 ▲	2.33	4,100	4,400	4,100	35,100	154,440,000
20/02/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	71,500	307,450,000
19/02/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	79,100	355,950,000
18/02/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	78,200	336,260,000
17/02/2014	4,200	0.30 ▲	7.69	4,000	4,200	4,000	65,400	274,680,000
14/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	24,300	94,770,000
13/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	34,800	135,720,000
12/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,500	40,950,000
11/02/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	32,800	127,920,000
10/02/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	13,900	55,600,000
07/02/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	35,800	136,040,000
06/02/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,700	16,400	63,960,000
27/01/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	2,500	9,250,000
24/01/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	6,600	24,420,000
23/01/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,100	4,180,000
22/01/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	65,200	241,240,000
21/01/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	22,700	81,720,000
20/01/2014	3,800	0.10 ▲	2.70	3,600	3,900	3,600	15,900	60,420,000
17/01/2014	3,700	-0.40 ▼	-9.76	4,000	4,000	3,700	91,400	338,180,000
16/01/2014	4,100	-0.30 ▼	-6.82	4,500	4,500	4,000	32,100	131,610,000
15/01/2014	4,400	0.20 ▲	4.76	4,300	4,500	4,000	87,700	385,880,000
14/01/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	122,400	514,080,000
13/01/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,700	31,500	126,000,000
10/01/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,700	43,400	169,260,000
09/01/2014	3,700	-0.30 ▼	-7.50	3,900	3,900	3,700	19,200	71,040,000
08/01/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,600	113,000	452,000,000
07/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	23,400	91,260,000
06/01/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,600	124,900	499,600,000
03/01/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	28,200	104,340,000
02/01/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	6,100	20,740,000
31/12/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	14,300	44,330,000
30/12/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	26,000	75,400,000
27/12/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	500	1,350,000
26/12/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,200	3,000,000
25/12/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	400	920,000
24/12/2013	2,100	0.60 ▲	40.00	2,100	2,100	2,100	100	210,000
25/10/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,300	130,500	195,750,000
24/10/2012	1,400	0.00 ■■	0.00	1,300	1,500	1,300	198,800	278,320,000
23/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	111,000	155,400,000
22/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	194,200	271,880,000
19/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	104,200	156,300,000
18/10/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	55,800	83,700,000
17/10/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,400	240,000	384,000,000
16/10/2012	1,500	0.10 ▲	7.14	1,300	1,500	1,300	486,600	729,900,000
15/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
12/10/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	500	750,000
11/10/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	300	480,000
10/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
09/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
08/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,100	2,090,000
05/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
04/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
03/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
02/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
01/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,100	2,640,000
28/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
26/09/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	5,100	13,260,000
25/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,300	3,380,000
24/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,200	16,120,000
21/09/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,400	6,240,000
20/09/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	20,400	51,000,000
19/09/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	14,400	37,440,000
18/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	17,300	43,250,000
17/09/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	7,500	19,500,000
14/09/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	2,300	5,980,000
13/09/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,500	4,050,000
12/09/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	3,100	8,370,000
11/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	7,200	20,160,000
10/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
07/09/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	5,100	15,300,000
06/09/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	9,600	28,800,000
05/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,200	12,600,000
04/09/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,700	8,370,000
31/08/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	6,100	18,910,000
30/08/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	5,800	17,980,000
29/08/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	16,100	49,910,000
28/08/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	6,500	18,850,000
27/08/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	15,400	44,660,000
24/08/2012	3,100	0.20 ▲	6.90	2,700	3,100	2,700	32,100	99,510,000
23/08/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	8,700	25,230,000
22/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	17,000	52,700,000
21/08/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	18,500	61,050,000
20/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	14,700	51,450,000
17/08/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	13,800	49,680,000
16/08/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	500	1,750,000
15/08/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	40,300	141,050,000
14/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	59,400	219,780,000
13/08/2012	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,400	12,920,000
10/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
09/08/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10,000	39,000,000
08/08/2012	3,800	0.10 ▲	2.70	3,800	3,900	3,600	28,500	108,300,000
07/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	11,100	41,070,000
06/08/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,700	17,000	64,600,000
03/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	8,700	32,190,000
02/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,400	27,380,000
01/08/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	12,200	45,140,000
31/07/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,500	16,300	61,940,000
30/07/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	3,500	12,950,000
27/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,500	5,850,000
26/07/2012	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	17,500	68,250,000
25/07/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	7,800	31,200,000
24/07/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	23,400	95,940,000
23/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	18,800	78,960,000
20/07/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	57,700	242,340,000
19/07/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	76,600	321,720,000
18/07/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	42,200	168,800,000
17/07/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	9,100	38,220,000
16/07/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	12,700	50,800,000
13/07/2012	4,100	0.00 ■■	0.00	4,100	4,200	3,900	55,200	226,320,000
12/07/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	11,300	46,330,000
11/07/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	2,100	8,400,000
10/07/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	12,400	49,600,000
09/07/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	4,100	16,400,000
06/07/2012	4,300	0.00 ■■	0.00	4,100	4,300	4,100	26,500	113,950,000
05/07/2012	4,300	0.10 ▲	2.38	4,300	4,300	3,900	14,000	60,200,000
04/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	29,200	122,640,000
03/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,500	4,000	67,400	283,080,000
02/07/2012	4,400	0.00 ■■	0.00	4,200	4,500	4,100	20,100	88,440,000
29/06/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,400	41,000	180,400,000
28/06/2012	4,400	-0.20 ▼	-4.35	4,100	4,400	4,100	50,900	223,960,000
27/06/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,200	35,500	163,300,000
26/06/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,300	26,700	120,150,000
25/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,800	4,500	25,700	118,220,000
22/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,500	3,400	16,320,000
21/06/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,600	3,400	16,320,000
20/06/2012	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	21,400	98,440,000
19/06/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	6,100	29,890,000
18/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	23,500	117,500,000
15/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	85,400	427,000,000
14/06/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,600	36,200	181,000,000
13/06/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	42,100	202,080,000
12/06/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	4,800	61,700	308,500,000
11/06/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	12,300	63,960,000
08/06/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,100	16,900	89,570,000
07/06/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,100	106,500	564,450,000
06/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,600	53,000,000
05/06/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,900	8,100	40,500,000
04/06/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	94,900	455,520,000
01/06/2012	4,900	0.00 ■■	0.00	5,200	5,200	4,800	5,800	28,420,000
31/05/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	104,800	513,520,000
30/05/2012	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	2,000	10,400,000
29/05/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	15,300	82,620,000
28/05/2012	5,500	0.10 ▲	1.85	5,700	5,700	5,300	7,700	42,350,000
25/05/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	107,200	578,880,000
24/05/2012	5,100	0.00 ■■	0.00	5,200	5,200	4,900	78,700	401,370,000
23/05/2012	5,100	-0.40 ▼	-7.27	5,200	5,400	5,100	74,100	377,910,000
22/05/2012	5,500	0.10 ▲	1.85	5,600	5,600	5,300	30,100	165,550,000
21/05/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,200	82,100	443,340,000
18/05/2012	5,200	-0.20 ▼	-3.70	5,100	5,200	4,900	143,600	746,720,000
17/05/2012	5,400	0.00 ■■	0.00	5,400	5,600	5,200	35,100	189,540,000
16/05/2012	5,400	0.00 ■■	0.00	5,100	5,500	5,100	80,100	432,540,000
15/05/2012	5,400	-0.40 ▼	-6.90	5,400	5,700	5,400	108,600	586,440,000
14/05/2012	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	117,500	681,500,000
11/05/2012	6,200	-0.40 ▼	-6.06	6,600	6,700	6,200	154,500	957,900,000
10/05/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,200	350,900	2,315,940,000
09/05/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	5,900	181,600	1,125,920,000
08/05/2012	6,300	-0.10 ▼	-1.56	6,500	6,600	6,200	274,600	1,729,980,000
07/05/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,200	191,300	1,224,320,000
04/05/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	254,400	1,526,400,000
03/05/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,400	406,700	2,318,190,000
02/05/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	320,200	1,729,080,000
27/04/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	33,500	170,850,000
26/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	37,800	189,000,000
25/04/2012	5,000	0.00 ■■	0.00	5,000	5,200	4,900	80,000	400,000,000
24/04/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,700	108,500	542,500,000
23/04/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	53,100	260,190,000
20/04/2012	5,000	-0.10 ▼	-1.96	4,900	5,200	4,900	71,600	358,000,000
19/04/2012	5,100	-0.20 ▼	-3.77	5,300	5,400	5,000	111,000	566,100,000
18/04/2012	5,300	-0.20 ▼	-3.64	5,300	5,500	5,200	177,400	940,220,000
17/04/2012	5,500	0.00 ■■	0.00	5,600	5,700	5,300	119,500	657,250,000
16/04/2012	5,500	0.20 ▲	3.77	5,300	5,600	5,300	62,700	344,850,000
13/04/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	50,200	266,060,000
12/04/2012	5,500	0.40 ▲	7.84	5,300	5,500	5,300	408,700	2,247,850,000
11/04/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	155,400	792,540,000
10/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	15,200	76,000,000
09/04/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,800	70,900	354,500,000
06/04/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,700	78,700	385,630,000
05/04/2012	5,000	0.10 ▲	2.04	4,600	5,000	4,600	46,600	233,000,000
04/04/2012	4,900	0.00 ■■	0.00	5,100	5,100	4,700	21,600	105,840,000
03/04/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,500	43,600	213,640,000
30/03/2012	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	67,700	311,420,000
29/03/2012	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	161,900	793,310,000
28/03/2012	5,200	0.10 ▲	1.96	5,400	5,400	4,800	111,800	581,360,000
27/03/2012	5,100	-0.20 ▼	-3.77	5,600	5,600	5,000	219,500	1,119,450,000
26/03/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,100	87,700	464,810,000
23/03/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	219,100	1,095,500,000
22/03/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,600	44,200	207,740,000
21/03/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,600	159,200	748,240,000
20/03/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	55,900	251,550,000
19/03/2012	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	22,700	99,880,000
16/03/2012	4,500	-0.10 ▼	-2.17	4,500	4,700	4,400	63,000	283,500,000
15/03/2012	4,600	0.30 ▲	6.98	4,500	4,700	4,200	26,300	120,980,000
14/03/2012	4,300	-0.10 ▼	-2.27	4,600	4,600	4,300	47,000	202,100,000
13/03/2012	4,400	0.30 ▲	7.32	4,300	4,400	4,300	31,900	140,360,000
12/03/2012	4,100	-0.30 ▼	-6.82	4,300	4,500	4,100	61,200	250,920,000
09/03/2012	4,400	0.00 ■■	0.00	4,400	4,600	4,300	47,500	209,000,000
08/03/2012	4,400	-0.50 ▼	-10.20	4,600	4,800	4,400	46,000	202,400,000
07/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,600	99,000	485,100,000
06/03/2012	4,700	-0.10 ▼	-2.08	5,100	5,100	4,600	127,000	596,900,000
05/03/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,700	42,300	203,040,000
02/03/2012	4,600	0.10 ▲	2.22	4,200	4,700	4,200	125,500	577,300,000
01/03/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,300	50,400	226,800,000
29/02/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	92,400	434,280,000
28/02/2012	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	133,900	589,160,000
27/02/2012	4,600	0.40 ▲	9.52	4,100	4,600	4,100	111,700	513,820,000
24/02/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,200	98,300	412,860,000
23/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	3,900	79,500	325,950,000
22/02/2012	3,900	0.10 ▲	2.63	3,900	4,000	3,700	41,400	161,460,000
21/02/2012	3,800	-0.10 ▼	-2.56	3,900	4,100	3,800	63,200	240,160,000
20/02/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	69,700	271,830,000
17/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	19,400	71,780,000
16/02/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,400	8,400	30,240,000
15/02/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	5,500	19,250,000
14/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	22,000	81,400,000
13/02/2012	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	15,400	53,900,000
10/02/2012	3,600	-0.20 ▼	-5.26	3,900	4,000	3,600	25,800	92,880,000
09/02/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,700	50,500	191,900,000
08/02/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	36,600	139,080,000
07/02/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,600	10,500	39,900,000
06/02/2012	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	12,800	47,360,000
03/02/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	26,900	104,910,000
02/02/2012	4,100	0.30 ▲	7.89	4,100	4,100	3,800	51,700	211,970,000
01/02/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	24,400	92,720,000
31/01/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	47,300	184,470,000
30/01/2012	3,700	0.10 ▲	2.78	3,800	3,800	3,700	7,000	25,900,000
20/01/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	12,000	43,200,000
19/01/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	23,900	88,430,000
18/01/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	12,700	44,450,000
17/01/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,300	18,500	62,900,000
16/01/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	23,700	78,210,000
13/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,000	9,600	30,720,000
12/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	16,100	48,300,000
11/01/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,100	15,000	46,500,000
10/01/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	10,800	33,480,000
09/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,300	3,770,000
06/01/2012	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	22,600	63,280,000
05/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	8,400	25,200,000
04/01/2012	3,100	0.10 ▲	3.33	3,200	3,200	3,000	11,100	34,410,000
03/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	7,400	22,200,000
30/12/2011	3,100	0.20 ▲	6.90	3,000	3,100	2,900	14,200	44,020,000
29/12/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,800	11,900	34,510,000
28/12/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,800	11,700	33,930,000
27/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	48,700	136,360,000
26/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	18,600	55,800,000
23/12/2011	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	39,300	121,830,000
22/12/2011	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	35,700	117,810,000
21/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	22,300	78,050,000
20/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	37,000	133,200,000
19/12/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	9,400	35,720,000
16/12/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	23,200	90,480,000
15/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	14,600	55,480,000
14/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	31,000	120,900,000
13/12/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	18,100	72,400,000
12/12/2011	4,000	-0.30 ▼	-6.98	4,000	4,200	4,000	8,700	34,800,000
09/12/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	18,900	81,270,000
08/12/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,300	28,200	124,080,000
07/12/2011	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	14,600	64,240,000
06/12/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,500	38,000	171,000,000
05/12/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	12,200	53,680,000
02/12/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,100	11,800	50,740,000
01/12/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,200	8,900	37,380,000
30/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	13,100	55,020,000
29/11/2011	4,200	-0.10 ▼	-2.33	4,400	4,500	4,200	22,800	95,760,000
28/11/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	51,700	222,310,000
25/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	32,900	134,890,000
24/11/2011	4,200	-0.20 ▼	-4.55	4,700	4,700	4,200	23,600	99,120,000
23/11/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	9,800	43,120,000
22/11/2011	4,600	-0.10 ▼	-2.13	4,400	4,900	4,300	23,700	109,020,000
21/11/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,600	1,300	6,110,000
18/11/2011	4,700	-0.20 ▼	-4.08	4,800	5,100	4,700	6,400	30,080,000
17/11/2011	4,900	-0.40 ▼	-7.55	5,200	5,200	4,900	5,100	24,990,000
16/11/2011	5,300	0.20 ▲	3.92	5,300	5,300	4,900	17,400	92,220,000
15/11/2011	5,100	0.10 ▲	2.00	4,700	5,200	4,700	8,600	43,860,000
14/11/2011	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	17,600	88,000,000
11/11/2011	5,300	-0.10 ▼	-1.85	5,300	5,500	5,200	14,800	78,440,000
10/11/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,300	22,700	122,580,000
09/11/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	18,700	106,590,000
08/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,600	34,200	198,360,000
07/11/2011	5,800	0.10 ▲	1.75	6,000	6,000	5,600	17,500	101,500,000
04/11/2011	5,700	-0.30 ▼	-5.00	5,800	5,900	5,700	13,200	75,240,000
03/11/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,800	15,400	92,400,000
02/11/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,600	58,800	346,920,000
01/11/2011	6,000	-0.30 ▼	-4.76	6,000	6,100	6,000	98,100	588,600,000
31/10/2011	6,300	-0.10 ▼	-1.56	6,700	6,700	6,200	93,300	587,790,000
28/10/2011	6,400	0.40 ▲	6.67	6,100	6,400	6,100	79,000	505,600,000
27/10/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	4,300	25,800,000
26/10/2011	6,200	0.30 ▲	5.08	5,700	6,300	5,600	18,100	112,220,000
25/10/2011	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	26,200	154,580,000
24/10/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,100	17,900	112,770,000
21/10/2011	6,400	0.30 ▲	4.92	5,800	6,400	5,800	158,900	1,016,960,000
20/10/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,900	29,890,000
19/10/2011	6,000	-0.10 ▼	-1.64	6,400	6,400	5,900	83,900	503,400,000
18/10/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	37,200	226,920,000
17/10/2011	6,400	0.00 ■■	0.00	6,700	6,700	6,400	4,200	26,880,000
14/10/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	4,800	30,720,000
13/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,200	98,400	639,600,000
12/10/2011	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	64,400	425,040,000
11/10/2011	6,900	0.00 ■■	0.00	7,100	7,200	6,800	29,700	204,930,000
10/10/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	27,500	189,750,000
07/10/2011	6,800	-0.20 ▼	-2.86	7,000	7,200	6,800	44,100	299,880,000
06/10/2011	7,000	0.40 ▲	6.06	6,700	7,000	6,700	73,900	517,300,000
05/10/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,500	32,900	217,140,000
04/10/2011	6,600	0.10 ▲	1.54	6,600	6,800	6,300	48,400	319,440,000
03/10/2011	6,500	0.00 ■■	0.00	6,600	6,900	6,400	104,200	677,300,000
30/09/2011	6,500	-0.40 ▼	-5.80	6,800	6,900	6,500	132,000	858,000,000
29/09/2011	6,900	-0.40 ▼	-5.48	7,300	7,300	6,800	57,600	397,440,000
28/09/2011	7,300	0.30 ▲	4.29	7,100	7,300	6,800	157,100	1,146,830,000
27/09/2011	7,000	0.10 ▲	1.45	7,000	7,100	6,800	77,900	545,300,000
26/09/2011	6,900	-0.40 ▼	-5.48	7,200	7,200	6,800	116,900	806,610,000
23/09/2011	7,300	-0.20 ▼	-2.67	7,100	7,400	7,100	46,300	337,990,000
22/09/2011	7,500	0.20 ▲	2.74	7,500	7,600	6,900	121,200	909,000,000
21/09/2011	7,300	-0.40 ▼	-5.19	7,300	7,800	7,300	265,100	1,935,230,000
20/09/2011	7,700	-0.60 ▼	-7.23	8,600	8,600	7,700	333,200	2,565,640,000
19/09/2011	8,300	0.70 ▲	9.21	7,800	8,300	7,700	84,400	700,520,000
16/09/2011	7,600	-0.50 ▼	-6.17	8,400	8,400	7,600	152,100	1,155,960,000
15/09/2011	8,100	0.40 ▲	5.19	8,100	8,200	7,400	635,500	5,147,550,000
14/09/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	648,800	4,995,760,000
13/09/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	21,000	151,200,000
12/09/2011	6,800	0.40 ▲	6.25	6,400	6,800	6,400	157,600	1,071,680,000
09/09/2011	6,400	0.20 ▲	3.23	6,300	6,500	6,200	69,500	444,800,000
08/09/2011	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	82,800	513,360,000
07/09/2011	6,300	0.50 ▲	8.62	6,000	6,300	5,900	90,100	567,630,000
06/09/2011	5,800	-0.30 ▼	-4.92	5,900	6,000	5,800	35,100	203,580,000
05/09/2011	6,100	-0.10 ▼	-1.61	6,100	6,400	5,900	55,800	340,380,000
01/09/2011	6,200	0.10 ▲	1.64	6,300	6,300	6,000	69,400	430,280,000
31/08/2011	6,100	0.10 ▲	1.67	6,000	6,300	6,000	38,900	237,290,000
30/08/2011	6,000	0.10 ▲	1.69	6,100	6,200	6,000	100,700	604,200,000
29/08/2011	5,900	0.20 ▲	3.51	5,600	6,000	5,600	35,200	207,680,000
26/08/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,600	35,000	199,500,000
25/08/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	29,100	162,960,000
24/08/2011	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	15,800	91,640,000
23/08/2011	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	17,800	105,020,000
22/08/2011	6,300	0.30 ▲	5.00	5,900	6,300	5,900	91,900	578,970,000
19/08/2011	6,000	-0.10 ▼	-1.64	6,400	6,400	5,800	17,100	102,600,000
18/08/2011	6,100	0.20 ▲	3.39	6,300	6,300	6,000	67,500	411,750,000
17/08/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,700	13,200	77,880,000
16/08/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,600	8,700	50,460,000
15/08/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	14,400	80,640,000
12/08/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,500	17,800	101,460,000
11/08/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	8,300	45,650,000
10/08/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,400	32,900	184,240,000
09/08/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	13,200	72,600,000
08/08/2011	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	14,000	78,400,000
05/08/2011	6,000	0.10 ▲	1.69	5,900	6,100	5,900	24,800	148,800,000
04/08/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,700	14,200	83,780,000
03/08/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,600	13,900	79,230,000
02/08/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,500	39,700	226,290,000
01/08/2011	5,700	-0.20 ▼	-3.39	5,900	6,000	5,600	41,600	237,120,000
29/07/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	16,600	97,940,000
28/07/2011	6,000	0.00 ■■	0.00	6,100	6,100	6,000	26,700	160,200,000
27/07/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	38,500	231,000,000
26/07/2011	6,100	0.10 ▲	1.67	6,300	6,300	6,000	12,600	76,860,000
25/07/2011	6,000	-0.40 ▼	-6.25	6,500	6,500	6,000	28,600	171,600,000
22/07/2011	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	6,000	38,400,000
21/07/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	4,300	27,950,000
20/07/2011	6,700	0.60 ▲	9.84	6,300	6,700	6,200	37,600	251,920,000
19/07/2011	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	39,300	239,730,000
18/07/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,400	17,100	111,150,000
15/07/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,100	29,300	213,890,000
14/07/2011	7,200	0.10 ▲	1.41	7,100	7,300	7,100	30,700	221,040,000
13/07/2011	7,100	-0.20 ▼	-2.74	7,200	7,400	7,100	15,400	109,340,000
12/07/2011	7,300	0.30 ▲	4.29	7,200	7,300	6,900	41,400	302,220,000
11/07/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	21,200	148,400,000
08/07/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	23,300	167,760,000
07/07/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,100	37,300	272,290,000
06/07/2011	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	36,600	259,860,000
05/07/2011	7,300	0.40 ▲	5.80	7,200	7,300	7,200	98,800	721,240,000
04/07/2011	6,900	0.00 ■■	0.00	7,000	7,100	6,700	76,100	525,090,000
01/07/2011	6,900	-0.40 ▼	-5.48	7,100	7,100	6,800	51,200	353,280,000
30/06/2011	7,300	0.00 ■■	0.00	7,500	7,600	7,300	25,700	187,610,000
29/06/2011	7,300	0.20 ▲	2.82	7,600	7,600	7,100	3,600	26,280,000
28/06/2011	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	17,700	125,670,000
27/06/2011	7,500	-0.10 ▼	-1.32	7,900	7,900	7,100	19,900	149,250,000
24/06/2011	7,600	0.10 ▲	1.33	7,600	7,700	7,400	10,900	82,840,000
23/06/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	18,800	141,000,000
22/06/2011	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	47,900	373,620,000
21/06/2011	8,000	0.50 ▲	6.67	8,000	8,000	7,500	61,400	491,200,000
20/06/2011	7,500	-0.30 ▼	-3.85	7,400	7,800	7,300	67,900	509,250,000
17/06/2011	7,800	-0.50 ▼	-6.02	8,100	8,100	7,800	73,700	574,860,000
16/06/2011	8,300	0.10 ▲	1.22	7,900	8,500	7,900	41,100	341,130,000
15/06/2011	8,200	-0.40 ▼	-4.65	8,500	8,500	8,200	71,900	589,580,000
14/06/2011	8,600	0.00 ■■	0.00	8,600	9,000	8,500	277,000	2,382,200,000
13/06/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,400	72,900	626,940,000
10/06/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,000	80,300	650,430,000
09/06/2011	7,700	0.50 ▲	6.94	7,300	7,700	7,000	64,100	493,570,000
08/06/2011	7,200	0.20 ▲	2.86	7,400	7,400	6,800	51,400	370,080,000
07/06/2011	7,000	0.30 ▲	4.48	6,900	7,000	6,900	61,900	433,300,000
06/06/2011	6,700	-0.20 ▼	-2.90	6,700	6,800	6,600	60,500	405,350,000
03/06/2011	6,900	0.10 ▲	1.47	7,200	7,200	6,800	159,400	1,099,860,000
02/06/2011	6,800	0.40 ▲	6.25	6,400	6,800	6,400	43,000	292,400,000
01/06/2011	6,400	0.40 ▲	6.67	5,900	6,400	5,900	60,100	384,640,000
31/05/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	28,600	171,600,000
30/05/2011	6,100	-0.10 ▼	-1.61	6,200	6,400	6,000	77,000	469,700,000
27/05/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	49,500	306,900,000
26/05/2011	6,300	0.30 ▲	5.00	5,600	6,400	5,600	143,700	905,310,000
25/05/2011	6,000	-0.40 ▼	-6.25	6,000	6,400	6,000	56,000	336,000,000
24/05/2011	6,400	-0.40 ▼	-5.88	6,600	6,600	6,400	40,900	261,760,000
23/05/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,700	71,700	487,560,000
20/05/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	13,900	101,470,000
19/05/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	20,100	150,750,000
18/05/2011	7,700	-0.30 ▼	-3.75	7,800	7,900	7,600	71,100	547,470,000
17/05/2011	8,000	-0.30 ▼	-3.61	8,200	8,200	7,900	58,400	467,200,000
16/05/2011	8,300	-0.20 ▼	-2.35	8,200	8,500	8,200	10,700	88,810,000
13/05/2011	8,500	0.00 ■■	0.00	8,400	8,600	8,400	28,000	238,000,000
12/05/2011	8,500	0.00 ■■	0.00	8,400	8,600	8,300	30,500	259,250,000
11/05/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,500	7,800	66,300,000
10/05/2011	8,500	-0.20 ▼	-2.30	8,600	8,800	8,500	34,400	292,400,000
09/05/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,500	21,200	184,440,000
06/05/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,400	25,000	212,500,000
05/05/2011	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	15,700	131,880,000
04/05/2011	8,600	0.00 ■■	0.00	8,400	8,700	8,400	50,700	436,020,000
29/04/2011	8,600	0.30 ▲	3.61	8,300	8,600	8,300	32,200	276,920,000
28/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,700	8,300	31,700	263,110,000
27/04/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,300	20,800	176,800,000
26/04/2011	8,500	-0.30 ▼	-3.41	8,500	8,600	8,300	37,300	317,050,000
25/04/2011	8,800	0.40 ▲	4.76	8,600	8,800	8,500	69,000	607,200,000
22/04/2011	8,400	-0.20 ▼	-2.33	8,100	8,700	8,100	47,100	395,640,000
21/04/2011	8,600	-0.30 ▼	-3.37	8,800	8,900	8,500	73,800	634,680,000
20/04/2011	8,900	-0.30 ▼	-3.26	9,000	9,000	8,700	27,200	242,080,000
19/04/2011	9,200	0.00 ■■	0.00	9,800	9,800	9,000	40,300	370,760,000
18/04/2011	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	67,300	619,160,000
15/04/2011	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	49,300	473,280,000
14/04/2011	10,100	0.10 ▲	1.00	10,100	10,100	9,900	32,700	330,270,000
13/04/2011	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	29,200	292,000,000
08/04/2011	10,200	-0.70 ▼	-6.42	10,900	10,900	10,000	182,700	1,863,540,000
07/04/2011	10,900	-0.10 ▼	-0.91	11,400	11,400	10,600	18,600	202,740,000
06/04/2011	11,000	0.40 ▲	3.77	10,800	11,100	10,700	30,500	335,500,000
05/04/2011	10,600	0.00 ■■	0.00	11,200	11,200	10,500	31,300	331,780,000
04/04/2011	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	23,900	253,340,000
01/04/2011	10,800	-0.50 ▼	-4.42	11,700	11,700	10,800	13,400	144,720,000
31/03/2011	11,300	-0.10 ▼	-0.88	11,900	11,900	11,000	15,200	171,760,000
30/03/2011	11,400	-0.30 ▼	-2.56	11,900	11,900	11,000	3,500	39,900,000
29/03/2011	11,700	0.20 ▲	1.74	12,000	12,000	11,300	5,200	60,840,000
28/03/2011	11,500	-0.30 ▼	-2.54	12,300	12,300	11,500	6,600	75,900,000
25/03/2011	11,800	-0.70 ▼	-5.60	12,600	12,600	11,700	12,700	149,860,000
24/03/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,500	100	1,250,000
23/03/2011	11,900	0.10 ▲	0.85	12,300	12,300	11,700	12,000	142,800,000
22/03/2011	11,800	-0.90 ▼	-7.09	12,600	12,600	11,800	43,600	514,480,000
21/03/2011	12,700	0.30 ▲	2.42	12,900	12,900	12,500	27,100	344,170,000
18/03/2011	12,400	0.70 ▲	5.98	12,000	12,400	11,900	37,600	466,240,000
17/03/2011	11,700	0.30 ▲	2.63	11,800	11,800	11,400	3,900	45,630,000
16/03/2011	11,400	0.30 ▲	2.70	11,900	11,900	11,300	17,300	197,220,000
15/03/2011	11,100	-0.50 ▼	-4.31	12,200	12,200	11,100	17,400	193,140,000
14/03/2011	11,600	-0.90 ▼	-7.20	13,000	13,000	11,600	9,200	106,720,000
11/03/2011	12,500	0.70 ▲	5.93	11,900	12,500	11,900	64,100	801,250,000
10/03/2011	11,800	1.00 ▲	9.26	11,400	11,800	11,400	41,300	487,340,000
09/03/2011	10,800	-0.30 ▼	-2.70	11,700	11,700	10,800	13,600	146,880,000
08/03/2011	11,100	0.50 ▲	4.72	11,200	11,300	11,000	55,900	620,490,000
07/03/2011	10,600	-0.10 ▼	-0.93	11,400	11,400	10,200	24,900	263,940,000
04/03/2011	10,700	-0.40 ▼	-3.60	11,400	11,400	10,600	19,500	208,650,000
03/03/2011	11,100	-0.50 ▼	-4.31	11,900	11,900	10,900	41,300	458,430,000
02/03/2011	11,600	-0.60 ▼	-4.92	11,700	11,800	11,600	38,100	441,960,000
01/03/2011	12,200	-0.40 ▼	-3.17	12,500	12,700	12,200	13,300	162,260,000
28/02/2011	12,600	-0.30 ▼	-2.33	13,300	13,300	12,600	5,100	64,260,000
25/02/2011	12,900	0.50 ▲	4.03	13,100	13,100	12,600	20,900	269,610,000
24/02/2011	12,400	-0.90 ▼	-6.77	13,000	13,000	12,200	11,600	143,840,000
23/02/2011	13,300	0.20 ▲	1.53	13,800	13,900	12,800	16,200	215,460,000
22/02/2011	13,100	0.30 ▲	2.34	13,800	13,800	12,900	11,500	150,650,000
21/02/2011	12,800	-0.60 ▼	-4.48	14,100	14,100	12,800	44,200	565,760,000
18/02/2011	13,400	-1.00 ▼	-6.94	14,300	15,200	13,400	79,100	1,059,940,000
17/02/2011	14,400	0.40 ▲	2.86	14,000	14,400	14,000	11,600	167,040,000
16/02/2011	14,000	-0.20 ▼	-1.41	14,800	14,800	14,000	4,200	58,800,000
15/02/2011	14,200	-0.10 ▼	-0.70	14,400	14,400	14,000	7,500	106,500,000
14/02/2011	14,300	-0.50 ▼	-3.38	14,400	14,500	14,300	16,100	230,230,000
11/02/2011	14,800	0.00 ■■	0.00	15,400	15,400	14,500	15,900	235,320,000
10/02/2011	14,800	-0.40 ▼	-2.63	15,600	15,600	14,800	9,000	133,200,000
09/02/2011	15,200	-0.50 ▼	-3.18	15,600	15,700	15,200	4,200	63,840,000
08/02/2011	15,700	1.70 ▲	12.14	15,400	15,700	15,400	3,600	56,520,000
28/01/2011	14,000	-0.50 ▼	-3.45	14,900	14,900	14,000	4,000	56,000,000
27/01/2011	14,500	0.10 ▲	0.69	14,100	14,500	14,100	5,400	78,300,000
26/01/2011	14,400	0.30 ▲	2.13	14,300	14,400	14,300	6,400	92,160,000
25/01/2011	14,100	0.20 ▲	1.44	14,700	14,700	13,400	4,400	62,040,000
24/01/2011	13,900	-0.60 ▼	-4.14	14,400	14,400	13,900	21,200	294,680,000
21/01/2011	14,500	0.00 ■■	0.00	14,700	14,700	14,200	22,700	329,150,000
20/01/2011	14,500	-0.50 ▼	-3.33	14,900	14,900	14,500	3,500	50,750,000
19/01/2011	15,000	0.30 ▲	2.04	15,200	15,200	14,500	1,900	28,500,000
18/01/2011	14,700	-0.30 ▼	-2.00	15,100	15,100	14,500	6,500	95,550,000
17/01/2011	15,000	-0.20 ▼	-1.32	15,200	15,300	14,700	21,500	322,500,000
14/01/2011	15,200	0.30 ▲	2.01	15,000	15,200	15,000	1,500	22,800,000
13/01/2011	14,900	0.40 ▲	2.76	15,200	15,200	14,800	15,800	235,420,000
12/01/2011	14,500	0.20 ▲	1.40	15,000	15,000	14,500	7,800	113,100,000
11/01/2011	14,300	-0.50 ▼	-3.38	14,900	14,900	14,300	22,900	327,470,000
10/01/2011	14,800	-0.80 ▼	-5.13	15,000	15,400	14,500	29,800	441,040,000
07/01/2011	15,600	-0.20 ▼	-1.27	15,300	15,600	15,300	9,800	152,880,000
06/01/2011	15,800	0.20 ▲	1.28	15,100	15,800	15,100	3,500	55,300,000
05/01/2011	15,600	-0.20 ▼	-1.27	15,200	15,700	15,000	36,100	563,160,000
04/01/2011	15,800	0.20 ▲	1.28	15,900	15,900	15,700	2,500	39,500,000
31/12/2010	15,600	0.00 ■■	0.00	16,100	16,100	15,300	11,000	171,600,000
30/12/2010	15,600	0.10 ▲	0.65	15,700	16,600	15,500	20,100	313,560,000
29/12/2010	15,500	-1.00 ▼	-6.06	16,900	16,900	15,500	19,000	294,500,000
28/12/2010	16,500	1.10 ▲	7.14	15,900	16,500	15,500	39,700	655,050,000
27/12/2010	15,400	0.00 ■■	0.00	15,800	15,800	15,000	23,900	368,060,000
24/12/2010	15,400	0.10 ▲	0.65	15,800	15,800	15,200	13,300	204,820,000
23/12/2010	15,300	-0.90 ▼	-5.56	16,200	16,200	15,200	45,000	688,500,000
22/12/2010	16,200	-0.20 ▼	-1.22	16,300	16,700	16,100	5,900	95,580,000
21/12/2010	16,400	-0.40 ▼	-2.38	16,900	16,900	15,900	47,500	779,000,000
20/12/2010	16,800	-0.50 ▼	-2.89	17,400	17,500	16,500	58,300	979,440,000
17/12/2010	17,300	0.70 ▲	4.22	16,900	17,900	16,800	123,900	2,143,470,000
16/12/2010	16,600	-0.40 ▼	-2.35	18,500	18,500	16,300	71,500	1,186,900,000
15/12/2010	17,000	-0.50 ▼	-2.86	18,000	18,200	17,000	70,600	1,200,200,000
14/12/2010	17,500	-0.50 ▼	-2.78	19,200	19,200	16,800	176,200	3,083,500,000
13/12/2010	18,000	0.70 ▲	4.05	18,000	18,000	17,500	98,500	1,773,000,000
10/12/2010	17,300	0.70 ▲	4.22	16,900	17,300	16,200	99,900	1,728,270,000
09/12/2010	16,600	0.40 ▲	2.47	15,600	16,700	15,400	67,000	1,112,200,000
08/12/2010	16,200	-0.50 ▼	-2.99	16,200	17,500	16,200	99,900	1,618,380,000
07/12/2010	16,700	-0.50 ▼	-2.91	17,000	18,200	16,700	134,600	2,247,820,000
06/12/2010	17,200	0.20 ▲	1.18	18,000	18,100	17,100	238,100	4,095,320,000
03/12/2010	17,000	0.70 ▲	4.29	16,800	17,000	16,800	157,100	2,670,700,000
02/12/2010	16,300	1.30 ▲	8.67	15,300	16,300	14,400	175,100	2,854,130,000
01/12/2010	15,000	-0.40 ▼	-2.60	16,000	16,000	14,700	76,400	1,146,000,000
30/11/2010	15,400	0.50 ▲	3.36	15,000	15,400	15,000	71,800	1,105,720,000
29/11/2010	14,900	0.90 ▲	6.43	14,300	14,900	13,500	114,300	1,703,070,000
26/11/2010	14,000	0.10 ▲	0.72	14,000	14,300	13,600	67,200	940,800,000
25/11/2010	13,900	0.70 ▲	5.30	13,400	14,000	13,300	102,900	1,430,310,000
24/11/2010	13,200	0.10 ▲	0.76	13,000	13,300	12,700	36,500	481,800,000
23/11/2010	13,100	0.30 ▲	2.34	13,300	13,400	12,800	14,100	184,710,000
22/11/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,600	3,800	48,640,000
19/11/2010	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	12,500	162,500,000
18/11/2010	13,600	1.20 ▲	9.68	13,300	13,600	13,300	57,100	776,560,000
17/11/2010	12,400	-0.70 ▼	-5.34	13,600	13,600	12,300	44,700	554,280,000
16/11/2010	13,100	-0.50 ▼	-3.68	13,300	13,300	13,100	114,000	1,493,400,000
15/11/2010	13,600	-0.40 ▼	-2.86	14,400	14,400	13,400	49,400	671,840,000
12/11/2010	14,000	-0.50 ▼	-3.45	14,700	14,700	13,800	40,500	567,000,000
11/11/2010	14,500	-0.40 ▼	-2.68	14,900	15,000	14,400	21,400	310,300,000
10/11/2010	14,900	0.30 ▲	2.05	14,700	14,900	14,500	36,200	539,380,000
09/11/2010	14,600	-0.40 ▼	-2.67	14,600	14,700	14,300	79,000	1,153,400,000
08/11/2010	15,000	-0.70 ▼	-4.46	15,900	15,900	15,000	38,300	574,500,000
05/11/2010	15,700	0.50 ▲	3.29	16,100	16,300	15,500	28,700	450,590,000
04/11/2010	15,200	0.00 ■■	0.00	15,500	15,500	15,200	20,200	307,040,000
03/11/2010	15,200	0.00 ■■	0.00	15,400	15,500	15,000	41,400	629,280,000
02/11/2010	15,200	-0.30 ▼	-1.94	15,600	15,600	15,100	17,900	272,080,000
01/11/2010	15,500	-0.40 ▼	-2.52	15,500	15,800	15,500	10,700	165,850,000
29/10/2010	15,900	0.00 ■■	0.00	16,100	16,200	15,900	25,000	397,500,000
28/10/2010	15,900	-0.40 ▼	-2.45	16,000	16,400	15,700	43,500	691,650,000
27/10/2010	16,300	-0.30 ▼	-1.81	17,000	17,100	16,200	29,300	477,590,000
26/10/2010	16,600	0.60 ▲	3.75	16,400	16,600	16,400	96,100	1,595,260,000
25/10/2010	16,000	0.60 ▲	3.90	14,200	16,100	14,200	41,200	659,200,000
22/10/2010	15,400	-1.20 ▼	-7.23	15,000	16,800	15,000	81,500	1,255,100,000
21/10/2010	16,600	0.60 ▲	3.75	14,900	17,000	14,900	38,400	637,440,000
20/10/2010	22,600	-1.50 ▼	-6.22	22,800	22,800	22,600	123,900	2,800,140,000
19/10/2010	24,100	-1.50 ▼	-5.86	25,400	25,400	24,100	88,600	2,135,260,000
18/10/2010	25,600	-1.20 ▼	-4.48	27,000	27,000	25,500	52,600	1,346,560,000
15/10/2010	26,800	-0.60 ▼	-2.19	27,900	27,900	26,600	18,800	503,840,000
14/10/2010	27,400	0.00 ■■	0.00	28,200	28,200	27,400	26,500	726,100,000
13/10/2010	27,400	0.00 ■■	0.00	28,400	28,400	27,100	34,200	937,080,000
12/10/2010	27,400	-0.60 ▼	-2.14	29,000	29,500	27,300	37,300	1,022,020,000
11/10/2010	28,000	-0.40 ▼	-1.41	29,400	29,400	27,800	13,000	364,000,000
08/10/2010	28,400	-0.40 ▼	-1.39	29,800	29,800	28,200	19,600	556,640,000
07/10/2010	28,800	-0.90 ▼	-3.03	30,000	30,900	28,800	24,200	696,960,000
06/10/2010	29,700	0.70 ▲	2.41	29,800	29,800	29,000	25,300	751,410,000
05/10/2010	29,000	-0.50 ▼	-1.69	29,600	29,600	27,100	102,500	2,972,500,000
04/10/2010	29,500	0.50 ▲	1.72	29,800	30,800	27,600	57,200	1,687,400,000
01/10/2010	29,000	-0.70 ▼	-2.36	30,000	30,000	28,500	43,400	1,258,600,000
30/09/2010	29,700	0.40 ▲	1.37	29,900	30,000	27,900	67,300	1,998,810,000
29/09/2010	29,300	-1.10 ▼	-3.62	29,500	30,500	29,300	56,900	1,667,170,000
28/09/2010	30,400	0.30 ▲	1.00	31,000	31,100	30,100	50,600	1,538,240,000
27/09/2010	30,100	0.60 ▲	2.03	30,900	30,900	29,600	39,000	1,173,900,000
24/09/2010	29,500	-0.30 ▼	-1.01	30,900	30,900	29,300	30,500	899,750,000
23/09/2010	29,800	-0.20 ▼	-0.67	29,600	30,100	29,000	48,100	1,433,380,000
22/09/2010	30,000	-0.20 ▼	-0.66	29,300	31,400	29,100	51,200	1,536,000,000
21/09/2010	30,200	-1.30 ▼	-4.13	32,500	32,500	30,000	61,200	1,848,240,000
20/09/2010	31,500	1.60 ▲	5.35	31,500	31,700	30,700	153,800	4,844,700,000
17/09/2010	29,900	1.90 ▲	6.79	29,000	29,900	29,000	95,900	2,867,410,000
16/09/2010	28,000	0.10 ▲	0.36	28,900	28,900	27,800	9,300	260,400,000
15/09/2010	27,900	-1.10 ▼	-3.79	29,000	29,000	27,000	50,500	1,408,950,000
14/09/2010	29,000	0.20 ▲	0.69	30,400	30,400	28,000	36,600	1,061,400,000
13/09/2010	28,800	-1.00 ▼	-3.36	29,500	30,500	28,800	67,400	1,941,120,000
10/09/2010	29,800	-1.80 ▼	-5.70	32,900	32,900	29,300	124,600	3,713,080,000
09/09/2010	31,600	1.90 ▲	6.40	30,500	31,600	30,000	100,100	3,163,160,000
08/09/2010	29,700	-1.60 ▼	-5.11	30,600	30,600	29,300	96,400	2,863,080,000
07/09/2010	31,300	0.00 ■■	0.00	33,100	33,100	29,800	120,300	3,765,390,000
06/09/2010	31,300	1.20 ▲	3.99	30,000	31,300	30,000	38,900	1,217,570,000
01/09/2010	30,100	1.50 ▲	5.24	28,200	30,100	28,200	93,500	2,814,350,000
31/08/2010	28,600	1.80 ▲	6.72	28,200	28,600	26,800	156,900	4,487,340,000
30/08/2010	26,800	1.80 ▲	7.20	26,400	26,800	26,400	34,300	919,240,000
27/08/2010	25,000	-1.00 ▼	-3.85	26,700	26,700	24,500	48,200	1,205,000,000
26/08/2010	26,000	-1.30 ▼	-4.76	27,300	28,000	25,400	89,100	2,316,600,000
25/08/2010	27,300	-2.00 ▼	-6.83	27,400	27,400	27,300	23,100	630,630,000
24/08/2010	29,300	-1.60 ▼	-5.18	30,100	30,100	29,300	44,200	1,295,060,000
23/08/2010	30,900	-0.90 ▼	-2.83	32,100	32,100	30,900	31,700	979,530,000
20/08/2010	31,800	-1.00 ▼	-3.05	32,000	33,500	31,500	55,400	1,761,720,000
19/08/2010	32,800	-0.10 ▼	-0.30	33,000	33,200	32,200	23,100	757,680,000
18/08/2010	32,900	-0.70 ▼	-2.08	34,200	34,200	32,500	12,900	424,410,000
17/08/2010	33,600	-1.20 ▼	-3.45	34,800	34,800	33,200	32,900	1,105,440,000
16/08/2010	34,800	1.40 ▲	4.19	33,500	34,800	33,500	58,600	2,039,280,000
13/08/2010	33,400	1.50 ▲	4.70	30,200	34,000	30,200	49,200	1,643,280,000
12/08/2010	31,900	-2.90 ▼	-8.33	33,400	34,100	31,900	115,100	3,671,690,000
11/08/2010	34,800	1.00 ▲	2.96	34,500	35,000	33,000	84,500	2,940,600,000
10/08/2010	33,800	-1.80 ▼	-5.06	35,700	35,700	33,300	81,500	2,754,700,000
09/08/2010	35,600	-2.40 ▼	-6.32	37,000	37,000	35,600	76,100	2,709,160,000
06/08/2010	38,000	-0.60 ▼	-1.55	38,500	38,700	37,800	36,000	1,368,000,000
05/08/2010	38,600	-0.20 ▼	-0.52	39,000	39,000	38,200	28,400	1,096,240,000
04/08/2010	38,800	-0.90 ▼	-2.27	39,600	39,600	38,700	54,700	2,122,360,000
03/08/2010	39,700	-0.20 ▼	-0.50	40,500	40,600	39,700	49,300	1,957,210,000
02/08/2010	39,900	-1.00 ▼	-2.44	41,000	41,000	39,500	43,300	1,727,670,000
30/07/2010	40,900	-0.10 ▼	-0.24	40,700	41,600	40,700	60,100	2,458,090,000
29/07/2010	41,000	0.40 ▲	0.99	40,700	41,400	40,300	29,800	1,221,800,000
28/07/2010	40,600	-1.10 ▼	-2.64	42,000	42,000	40,200	60,200	2,444,120,000
27/07/2010	41,700	-0.10 ▼	-0.24	42,200	42,600	41,000	70,900	2,956,530,000
26/07/2010	41,800	-0.20 ▼	-0.48	42,000	42,300	41,600	69,200	2,892,560,000
23/07/2010	42,000	0.60 ▲	1.45	42,000	42,100	41,600	130,300	5,472,600,000
22/07/2010	41,400	-0.60 ▼	-1.43	42,000	42,000	40,700	74,600	3,088,440,000
21/07/2010	42,000	-0.70 ▼	-1.64	43,000	43,000	41,900	74,600	3,133,200,000
20/07/2010	42,700	-0.50 ▼	-1.16	43,600	43,600	42,700	80,000	3,416,000,000
19/07/2010	43,200	0.60 ▲	1.41	42,900	43,400	42,400	139,400	6,022,080,000
16/07/2010	42,600	-0.30 ▼	-0.70	42,000	43,900	42,000	86,500	3,684,900,000
15/07/2010	42,900	-1.90 ▼	-4.24	44,500	45,000	42,200	187,100	8,026,590,000
14/07/2010	44,800	-0.90 ▼	-1.97	46,800	47,500	44,000	125,900	5,640,320,000
13/07/2010	45,700	1.40 ▲	3.16	45,900	46,500	45,200	107,600	4,917,320,000
12/07/2010	44,300	0.90 ▲	2.07	42,900	45,600	42,900	162,100	7,181,030,000
09/07/2010	43,400	2.50 ▲	6.11	40,800	43,400	40,800	334,700	14,525,980,000
08/07/2010	40,900	0.10 ▲	0.25	41,500	41,600	40,300	120,900	4,944,810,000
07/07/2010	40,800	0.20 ▲	0.49	41,500	41,700	40,700	75,000	3,060,000,000
06/07/2010	40,600	-1.30 ▼	-3.10	41,000	41,500	40,400	93,900	3,812,340,000
05/07/2010	41,900	0.80 ▲	1.95	41,500	42,300	41,400	58,700	2,459,530,000
02/07/2010	41,100	0.10 ▲	0.24	41,900	42,000	40,800	80,300	3,300,330,000
01/07/2010	41,000	0.00 ■■	0.00	39,400	41,700	39,300	84,200	3,452,200,000
30/06/2010	41,000	-0.80 ▼	-1.91	40,000	41,000	40,000	78,700	3,226,700,000
29/06/2010	41,800	-0.10 ▼	-0.24	40,900	43,000	40,900	112,700	4,710,860,000
28/06/2010	41,900	0.60 ▲	1.45	40,800	42,000	40,500	66,600	2,790,540,000
25/06/2010	41,300	-1.90 ▼	-4.40	43,000	43,000	41,000	138,500	5,720,050,000
24/06/2010	43,200	-0.50 ▼	-1.14	43,700	44,000	43,000	169,500	7,322,400,000
23/06/2010	43,700	0.20 ▲	0.46	43,200	44,000	42,000	81,800	3,574,660,000
22/06/2010	43,500	-1.00 ▼	-2.25	43,000	44,500	42,400	140,100	6,094,350,000
21/06/2010	44,500	1.00 ▲	2.30	43,000	45,000	43,000	173,600	7,725,200,000
18/06/2010	43,500	0.90 ▲	2.11	42,000	43,500	41,800	197,800	8,604,300,000
17/06/2010	42,600	-1.40 ▼	-3.18	44,000	44,200	42,600	185,200	7,889,520,000
16/06/2010	44,000	1.00 ▲	2.33	44,000	45,500	43,700	178,900	7,871,600,000
15/06/2010	43,000	-0.20 ▼	-0.46	45,000	45,000	41,800	184,100	7,916,300,000
14/06/2010	43,200	2.20 ▲	5.37	40,400	43,200	40,400	264,300	11,417,760,000
11/06/2010	41,000	1.80 ▲	4.59	40,000	41,300	39,200	275,700	11,303,700,000
10/06/2010	39,200	0.20 ▲	0.51	37,000	39,800	37,000	120,800	4,735,360,000
09/06/2010	39,000	-0.20 ▼	-0.51	40,000	40,000	38,600	44,400	1,731,600,000
08/06/2010	39,200	0.90 ▲	2.35	38,000	39,300	37,600	125,900	4,935,280,000
07/06/2010	38,300	-2.40 ▼	-5.90	40,500	40,500	38,000	197,500	7,564,250,000
04/06/2010	40,700	0.40 ▲	0.99	40,500	41,500	40,400	111,400	4,533,980,000
03/06/2010	40,300	-0.10 ▼	-0.25	42,400	42,400	40,200	101,100	4,074,330,000
02/06/2010	40,400	-0.30 ▼	-0.74	38,000	40,500	38,000	89,800	3,627,920,000
01/06/2010	40,700	-0.50 ▼	-1.21	39,500	41,000	39,500	111,100	4,521,770,000
31/05/2010	41,200	-0.60 ▼	-1.44	44,700	44,700	40,100	115,600	4,762,720,000
28/05/2010	41,800	2.60 ▲	6.63	40,500	41,800	40,500	148,700	6,215,660,000
27/05/2010	39,200	-0.80 ▼	-2.00	39,500	39,900	38,000	126,200	4,947,040,000
26/05/2010	40,000	1.80 ▲	4.71	38,000	40,400	38,000	140,500	5,620,000,000
25/05/2010	38,200	0.20 ▲	0.53	40,000	40,000	37,000	130,400	4,981,280,000
24/05/2010	38,000	2.30 ▲	6.44	34,900	38,000	34,900	134,400	5,107,200,000
21/05/2010	35,700	-3.20 ▼	-8.23	34,700	37,500	34,700	183,600	6,554,520,000
20/05/2010	38,900	2.80 ▲	7.76	34,500	38,900	34,200	224,100	8,717,490,000
19/05/2010	36,100	-2.90 ▼	-7.44	37,700	38,000	36,100	397,700	14,356,970,000
18/05/2010	39,000	-1.30 ▼	-3.23	40,600	40,600	37,600	170,800	6,661,200,000
17/05/2010	40,300	-2.20 ▼	-5.18	42,000	42,500	39,000	84,600	3,409,380,000
14/05/2010	42,500	0.80 ▲	1.92	43,000	43,000	40,700	58,300	2,477,750,000
13/05/2010	41,700	-0.30 ▼	-0.71	41,000	43,500	39,300	88,900	3,707,130,000
12/05/2010	42,000	-2.00 ▼	-4.55	44,000	44,000	42,000	204,500	8,589,000,000
11/05/2010	44,000	-0.90 ▼	-2.00	45,000	46,400	44,000	130,900	5,759,600,000
10/05/2010	44,900	-1.00 ▼	-2.18	44,000	45,500	43,100	357,300	16,042,770,000
07/05/2010	45,900	-3.10 ▼	-6.33	48,300	49,000	45,700	328,900	15,096,510,000
06/05/2010	49,000	0.00 ■■	0.00	49,000	50,200	48,200	241,400	11,828,600,000
05/05/2010	49,000	-1.40 ▼	-2.78	51,000	51,000	48,500	162,400	7,957,600,000
04/05/2010	50,400	-0.80 ▼	-1.56	54,500	54,500	47,800	199,500	10,054,800,000
29/04/2010	51,200	1.70 ▲	3.43	51,000	51,200	50,000	457,400	23,418,880,000
28/04/2010	49,500	2.50 ▲	5.32	46,300	49,500	46,300	272,800	13,503,600,000
27/04/2010	47,000	-0.80 ▼	-1.67	46,500	49,000	46,500	205,400	9,653,800,000
26/04/2010	47,800	-3.10 ▼	-6.09	51,200	51,200	47,700	236,200	11,290,360,000
22/04/2010	50,900	-1.10 ▼	-2.12	52,000	52,900	49,000	516,200	26,274,580,000
21/04/2010	52,000	3.50 ▲	7.22	50,000	53,000	47,100	358,600	18,647,200,000
20/04/2010	48,500	-0.10 ▼	-0.21	51,600	51,800	48,500	780,600	37,859,100,000
19/04/2010	48,600	3.10 ▲	6.81	48,500	48,600	47,000	650,000	31,590,000,000
16/04/2010	45,500	2.60 ▲	6.06	45,500	45,500	45,300	566,600	25,780,300,000
15/04/2010	42,900	2.90 ▲	7.25	40,900	42,900	40,500	264,500	11,347,050,000
14/04/2010	40,000	0.10 ▲	0.25	39,600	40,900	39,500	304,200	12,168,000,000
13/04/2010	39,900	-2.20 ▼	-5.23	41,000	42,000	39,000	201,300	8,031,870,000
12/04/2010	42,100	0.70 ▲	1.69	42,000	42,900	39,500	498,600	20,991,060,000
09/04/2010	41,400	2.20 ▲	5.61	40,000	41,700	38,400	568,100	23,519,340,000
08/04/2010	39,200	2.70 ▲	7.40	36,700	39,200	36,500	575,700	22,567,440,000
07/04/2010	36,500	-1.00 ▼	-2.67	37,900	38,000	36,400	90,200	3,292,300,000
06/04/2010	37,500	-0.50 ▼	-1.32	37,800	39,900	36,700	211,800	7,942,500,000
05/04/2010	38,000	2.60 ▲	7.34	36,400	38,100	36,400	389,700	14,808,600,000
02/04/2010	35,400	0.80 ▲	2.31	35,000	36,000	35,000	167,200	5,918,880,000
01/04/2010	34,600	1.60 ▲	4.85	33,600	34,900	33,600	239,900	8,300,540,000
31/03/2010	33,000	-0.30 ▼	-0.90	33,500	34,400	32,600	71,600	2,362,800,000
30/03/2010	33,300	-0.60 ▼	-1.77	35,000	35,000	33,300	49,000	1,631,700,000
29/03/2010	33,900	0.90 ▲	2.73	33,100	34,000	33,000	85,100	2,884,890,000
26/03/2010	33,000	-0.80 ▼	-2.37	33,500	33,500	32,100	93,000	3,069,000,000
25/03/2010	33,800	-1.60 ▼	-4.52	33,900	34,600	33,400	46,100	1,558,180,000
24/03/2010	35,400	2.00 ▲	5.99	35,500	35,600	35,000	47,500	1,681,500,000
23/03/2010	33,400	-2.60 ▼	-7.22	33,500	34,500	33,300	67,300	2,247,820,000
22/03/2010	36,000	0.80 ▲	2.27	36,400	36,400	34,500	54,200	1,951,200,000
19/03/2010	35,200	-1.70 ▼	-4.61	37,000	37,000	35,200	105,900	3,727,680,000
18/03/2010	36,900	1.20 ▲	3.36	36,300	37,000	35,000	147,400	5,439,060,000
17/03/2010	35,700	-0.80 ▼	-2.19	36,500	37,000	34,500	67,800	2,420,460,000
16/03/2010	36,500	-2.10 ▼	-5.44	38,700	38,700	36,000	106,800	3,898,200,000
15/03/2010	38,600	1.60 ▲	4.32	38,600	38,700	38,000	385,500	14,880,300,000
12/03/2010	37,000	2.50 ▲	7.25	34,500	37,000	34,500	400,000	14,800,000,000
11/03/2010	34,500	0.00 ■■	0.00	35,500	35,500	34,200	77,600	2,677,200,000
10/03/2010	34,500	-0.60 ▼	-1.71	35,000	35,000	33,700	51,300	1,769,850,000
09/03/2010	35,100	-1.00 ▼	-2.77	35,000	36,000	34,800	50,300	1,765,530,000
08/03/2010	36,100	0.10 ▲	0.28	36,000	37,000	35,100	34,000	1,227,400,000
05/03/2010	36,000	0.40 ▲	1.12	35,000	36,500	34,000	48,600	1,749,600,000
04/03/2010	35,600	1.40 ▲	4.09	34,800	36,000	34,200	117,500	4,183,000,000
03/03/2010	34,200	2.20 ▲	6.88	32,000	34,200	32,000	143,800	4,917,960,000
02/03/2010	32,000	0.10 ▲	0.31	32,000	32,500	31,000	75,600	2,419,200,000
01/03/2010	31,900	1.50 ▲	4.93	30,500	31,900	30,000	32,600	1,039,940,000
26/02/2010	30,400	-0.10 ▼	-0.33	30,300	30,500	30,000	20,100	611,040,000
25/02/2010	30,500	-0.50 ▼	-1.61	30,700	31,200	30,500	11,300	344,650,000
24/02/2010	31,000	0.00 ■■	0.00	30,500	31,300	30,100	15,000	465,000,000
23/02/2010	31,000	0.00 ■■	0.00	32,000	33,000	30,400	52,800	1,636,800,000
22/02/2010	31,000	0.00 ■■	0.00	32,000	32,000	30,500	52,500	1,627,500,000
12/02/2010	31,000	0.00 ■■	0.00	31,600	31,600	30,300	10,000	310,000,000
11/02/2010	31,000	1.00 ▲	3.33	30,000	31,000	30,000	23,800	737,800,000
10/02/2010	30,000	0.40 ▲	1.35	30,000	30,000	29,800	10,100	303,000,000
09/02/2010	29,600	-0.60 ▼	-1.99	29,000	30,600	29,000	13,200	390,720,000
08/02/2010	30,200	-0.40 ▼	-1.31	31,000	31,000	29,600	17,300	522,460,000
05/02/2010	30,600	-1.90 ▼	-5.85	31,300	31,300	30,500	17,000	520,200,000
04/02/2010	32,500	0.30 ▲	0.93	32,000	32,900	32,000	26,800	871,000,000
03/02/2010	32,200	0.40 ▲	1.26	31,500	32,500	31,500	14,800	476,560,000
02/02/2010	31,800	-1.10 ▼	-3.34	33,900	33,900	31,800	34,800	1,106,640,000
01/02/2010	32,900	0.80 ▲	2.49	33,400	34,000	31,800	78,200	2,572,780,000
29/01/2010	32,100	0.60 ▲	1.90	32,500	33,000	31,000	55,400	1,778,340,000
28/01/2010	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	10,700	337,050,000
27/01/2010	32,000	-1.90 ▼	-5.60	34,500	34,500	32,000	71,700	2,294,400,000
26/01/2010	33,900	2.40 ▲	7.62	32,000	33,900	32,000	151,600	5,139,240,000
25/01/2010	31,500	-0.10 ▼	-0.32	32,000	32,000	31,000	104,600	3,294,900,000
22/01/2010	31,600	0.60 ▲	1.94	31,000	32,000	30,100	44,100	1,393,560,000
21/01/2010	31,000	-0.60 ▼	-1.90	33,500	33,500	29,700	99,600	3,087,600,000
20/01/2010	31,600	-2.00 ▼	-5.95	34,300	34,300	31,600	43,600	1,377,760,000
19/01/2010	33,600	-0.40 ▼	-1.18	34,000	34,900	32,500	15,400	517,440,000
18/01/2010	34,000	-2.20 ▼	-6.08	34,000	36,000	34,000	78,300	2,662,200,000
15/01/2010	36,200	-2.30 ▼	-5.97	37,000	37,000	36,200	33,700	1,219,940,000
14/01/2010	38,500	-0.40 ▼	-1.03	39,400	41,000	38,000	61,100	2,352,350,000
13/01/2010	38,900	1.20 ▲	3.18	40,000	40,200	35,600	154,000	5,990,600,000
12/01/2010	37,700	-0.20 ▼	-0.53	40,200	40,200	37,700	44,400	1,673,880,000
11/01/2010	37,900	-0.60 ▼	-1.56	41,900	41,900	37,900	113,300	4,294,070,000
08/01/2010	38,500	0.40 ▲	1.05	39,400	41,500	36,700	112,300	4,323,550,000
07/01/2010	38,100	-0.90 ▼	-2.31	38,100	41,500	38,100	122,900	4,682,490,000
06/01/2010	39,000	-2.40 ▼	-5.80	42,600	43,500	39,000	216,700	8,451,300,000
05/01/2010	41,400	2.40 ▲	6.15	41,400	41,400	41,000	214,900	8,896,860,000
04/01/2010	39,000	3.00 ▲	8.33	37,400	39,000	37,000	408,900	15,947,100,000
31/12/2009	36,000	0.40 ▲	1.12	35,600	37,500	35,500	121,300	4,366,800,000
30/12/2009	35,600	1.30 ▲	3.79	33,400	36,000	33,300	177,700	6,326,120,000
29/12/2009	34,300	-0.40 ▼	-1.15	37,000	37,000	33,400	41,300	1,416,590,000
28/12/2009	35,700	0.40 ▲	1.13	36,500	37,300	35,200	89,400	3,191,580,000
25/12/2009	35,300	1.90 ▲	5.69	35,000	35,300	33,300	172,100	6,075,130,000
24/12/2009	33,400	1.90 ▲	6.03	31,300	33,400	30,500	166,800	5,571,120,000
23/12/2009	31,500	1.40 ▲	4.65	30,900	31,500	30,000	24,500	771,750,000
22/12/2009	30,100	-0.30 ▼	-0.99	32,000	32,000	30,000	47,500	1,429,750,000
21/12/2009	30,400	1.60 ▲	5.56	30,000	30,400	29,500	237,500	7,220,000,000
18/12/2009	28,800	1.80 ▲	6.67	28,500	28,800	28,000	108,200	3,116,160,000
17/12/2009	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	8,000	216,000,000
16/12/2009	29,000	-0.50 ▼	-1.69	29,100	29,100	29,000	6,700	194,300,000
15/12/2009	29,500	-1.70 ▼	-5.45	32,000	32,100	29,000	46,400	1,368,800,000
14/12/2009	31,200	1.80 ▲	6.12	31,200	31,700	29,100	32,000	998,400,000
11/12/2009	29,400	-2.00 ▼	-6.37	31,900	31,900	29,400	44,500	1,308,300,000
10/12/2009	31,400	-2.30 ▼	-6.82	33,500	33,500	31,400	6,400	200,960,000
09/12/2009	33,700	-0.80 ▼	-2.32	33,700	33,700	33,700	4,200	141,540,000
08/12/2009	34,500	0.00 ■■	0.00	35,500	36,900	33,100	55,400	1,911,300,000
07/12/2009	34,500	-0.50 ▼	-1.43	33,500	35,900	33,500	25,700	886,650,000
04/12/2009	35,000	0.80 ▲	2.34	36,500	36,500	34,200	42,100	1,473,500,000
03/12/2009	34,200	-0.30 ▼	-0.87	35,800	37,500	34,200	46,300	1,583,460,000
02/12/2009	34,500	-2.60 ▼	-7.01	36,000	38,300	34,300	85,100	2,935,950,000
01/12/2009	37,100	1.70 ▲	4.80	36,200	37,100	36,000	118,500	4,396,350,000
30/11/2009	35,400	3.30 ▲	10.28	34,700	35,700	32,000	124,300	4,400,220,000
27/11/2009	32,100	-2.20 ▼	-6.41	31,900	36,700	31,900	99,000	3,177,900,000
26/11/2009	34,300	-2.50 ▼	-6.79	34,300	34,300	34,300	2,200	75,460,000
25/11/2009	36,800	-1.60 ▼	-4.17	37,100	37,100	36,800	8,000	294,400,000
24/11/2009	38,400	0.10 ▲	0.26	40,000	41,000	38,000	28,900	1,109,760,000
23/11/2009	38,300	-2.00 ▼	-4.96	42,500	43,500	38,100	92,100	3,527,430,000
20/11/2009	40,300	-1.90 ▼	-4.50	42,500	42,600	40,200	48,400	1,950,520,000
19/11/2009	42,200	-0.50 ▼	-1.17	43,700	43,800	42,000	68,900	2,907,580,000
18/11/2009	42,700	1.60 ▲	3.89	43,000	44,500	40,200	95,800	4,090,660,000
17/11/2009	41,100	-0.20 ▼	-0.48	43,500	43,500	41,100	116,700	4,796,370,000
16/11/2009	41,300	1.50 ▲	3.77	41,500	42,500	40,500	155,500	6,422,150,000
13/11/2009	39,800	0.80 ▲	2.05	40,500	41,900	38,000	103,400	4,115,320,000
12/11/2009	39,000	0.60 ▲	1.56	40,800	41,000	38,500	78,900	3,077,100,000
11/11/2009	38,400	0.70 ▲	1.86	39,800	39,900	37,100	114,400	4,392,960,000
10/11/2009	37,700	-0.90 ▼	-2.33	41,500	41,800	37,400	88,700	3,343,990,000
09/11/2009	38,600	-1.20 ▼	-3.02	41,500	41,800	38,600	53,300	2,057,380,000
06/11/2009	39,800	-0.50 ▼	-1.24	42,100	42,200	39,000	100,300	3,991,940,000
05/11/2009	40,300	2.30 ▲	6.05	39,900	40,700	38,000	137,300	5,533,190,000
04/11/2009	38,000	-1.00 ▼	-2.56	38,500	40,400	37,100	66,100	2,511,800,000
03/11/2009	39,000	-2.10 ▼	-5.11	38,600	39,000	38,400	48,000	1,872,000,000
02/11/2009	41,100	-2.90 ▼	-6.59	41,100	42,000	41,100	19,700	809,670,000
30/10/2009	44,000	1.10 ▲	2.56	44,000	45,100	43,000	92,400	4,065,600,000
29/10/2009	42,900	0.00 ■■	0.00	40,000	43,900	39,500	189,600	8,133,840,000
28/10/2009	42,900	-0.10 ▼	-0.23	40,000	43,800	39,500	89,400	3,835,260,000
27/10/2009	43,000	-0.50 ▼	-1.15	41,100	43,800	41,100	163,000	7,009,000,000
26/10/2009	43,500	-2.80 ▼	-6.05	43,600	45,800	43,200	139,000	6,046,500,000
23/10/2009	46,300	-2.90 ▼	-5.89	51,500	51,500	46,300	278,500	12,894,550,000
22/10/2009	49,200	-0.80 ▼	-1.60	51,500	51,500	48,200	164,400	8,088,480,000
21/10/2009	50,000	2.50 ▲	5.26	47,900	50,000	47,200	272,500	13,625,000,000
20/10/2009	47,500	0.80 ▲	1.71	48,900	48,900	47,500	233,600	11,096,000,000
19/10/2009	46,700	-0.80 ▼	-1.68	46,000	49,800	43,600	198,100	9,251,270,000
16/10/2009	47,500	-1.50 ▼	-3.06	47,500	49,800	46,500	169,300	8,041,750,000
15/10/2009	49,000	1.60 ▲	3.38	50,000	50,200	47,500	326,400	15,993,600,000
14/10/2009	47,400	-0.20 ▼	-0.42	48,500	48,500	44,900	232,200	11,006,280,000
13/10/2009	47,600	2.20 ▲	4.85	48,200	48,500	46,000	200,900	9,562,840,000
12/10/2009	45,400	2.80 ▲	6.57	45,400	45,400	45,400	224,100	10,174,140,000
09/10/2009	42,600	1.80 ▲	4.41	41,500	42,600	41,500	163,500	6,965,100,000
08/10/2009	40,800	1.50 ▲	3.82	40,900	40,900	38,900	169,800	6,927,840,000
07/10/2009	39,300	2.30 ▲	6.22	37,500	39,300	37,500	238,400	9,369,120,000
06/10/2009	37,000	-1.00 ▼	-2.63	37,800	37,800	36,300	61,400	2,271,800,000
05/10/2009	38,000	2.10 ▲	5.85	33,500	38,000	33,500	214,300	8,143,400,000
02/10/2009	35,900	-1.10 ▼	-2.97	35,900	36,000	35,900	26,000	933,400,000
01/10/2009	37,000	-1.00 ▼	-2.63	38,400	40,500	36,900	106,900	3,955,300,000
30/09/2009	38,000	0.00 ■■	0.00	37,600	39,000	37,600	94,000	3,572,000,000
29/09/2009	38,000	-0.10 ▼	-0.26	40,000	40,300	37,500	44,500	1,691,000,000
28/09/2009	38,100	1.70 ▲	4.67	37,000	38,100	37,000	136,800	5,212,080,000
25/09/2009	36,400	1.40 ▲	4.00	34,000	36,400	34,000	186,100	6,774,040,000
24/09/2009	35,000	0.60 ▲	1.74	33,900	35,000	33,900	375,500	13,142,500,000
23/09/2009	34,400	-0.50 ▼	-1.43	35,500	36,900	34,000	229,500	7,894,800,000
22/09/2009	34,900	2.20 ▲	6.73	34,900	34,900	32,500	214,900	7,500,010,000
21/09/2009	32,700	0.70 ▲	2.19	32,700	32,700	32,200	213,400	6,978,180,000
18/09/2009	32,000	2.50 ▲	8.47	28,600	32,100	28,600	327,800	10,489,600,000
17/09/2009	29,500	0.50 ▲	1.72	30,500	30,600	28,500	316,800	9,345,600,000
16/09/2009	29,000	-1.00 ▼	-3.33	32,100	32,100	28,600	252,100	7,310,900,000
15/09/2009	30,000	1.80 ▲	6.38	29,000	30,000	29,000	239,900	7,197,000,000
14/09/2009	28,200	1.50 ▲	5.62	27,000	28,200	27,000	432,600	12,199,320,000
11/09/2009	26,700	0.50 ▲	1.91	26,500	26,700	26,000	207,600	5,542,920,000
10/09/2009	26,200	0.50 ▲	1.95	26,400	26,800	25,300	136,900	3,586,780,000
09/09/2009	25,700	0.10 ▲	0.39	27,000	27,000	25,200	83,900	2,156,230,000
08/09/2009	25,600	1.10 ▲	4.49	25,000	25,700	25,000	236,200	6,046,720,000
07/09/2009	24,500	-0.70 ▼	-2.78	23,700	24,900	23,700	170,700	4,182,150,000
04/09/2009	25,200	-1.50 ▼	-5.62	27,000	27,700	25,100	228,000	5,745,600,000
03/09/2009	26,700	-0.80 ▼	-2.91	28,000	29,000	26,500	167,900	4,482,930,000
01/09/2009	27,500	0.60 ▲	2.23	26,700	28,500	26,100	367,200	10,098,000,000
31/08/2009	26,900	1.40 ▲	5.49	26,400	26,900	24,700	340,300	9,154,070,000
28/08/2009	25,500	1.20 ▲	4.94	24,200	25,500	24,200	309,200	7,884,600,000
27/08/2009	24,300	0.50 ▲	2.10	23,500	24,300	22,900	249,900	6,072,570,000
26/08/2009	23,800	0.10 ▲	0.42	23,000	24,100	23,000	175,100	4,167,380,000
25/08/2009	23,700	1.20 ▲	5.33	24,000	24,000	23,000	425,400	10,081,980,000
24/08/2009	22,500	2.00 ▲	9.76	21,100	22,500	21,100	278,600	6,268,500,000
21/08/2009	20,500	0.80 ▲	4.06	20,800	21,400	20,500	256,400	5,256,200,000
20/08/2009	19,700	0.20 ▲	1.03	20,000	20,500	19,500	105,900	2,086,230,000
19/08/2009	19,500	0.30 ▲	1.56	20,200	20,200	19,200	63,900	1,246,050,000
18/08/2009	19,200	0.20 ▲	1.05	18,700	19,500	18,600	93,400	1,793,280,000
17/08/2009	19,000	0.00 ■■	0.00	19,000	19,500	18,900	92,900	1,765,100,000
14/08/2009	19,000	-0.70 ▼	-3.55	19,300	19,400	18,900	65,700	1,248,300,000
13/08/2009	19,700	-0.80 ▼	-3.90	19,700	21,900	19,500	99,500	1,960,150,000
12/08/2009	20,500	1.00 ▲	5.13	20,200	20,500	19,300	319,500	6,549,750,000
11/08/2009	19,500	1.00 ▲	5.41	18,500	19,500	18,300	139,000	2,710,500,000
10/08/2009	18,500	0.80 ▲	4.52	18,000	18,700	18,000	88,700	1,640,950,000
07/08/2009	17,700	0.00 ■■	0.00	18,000	18,000	17,400	34,600	612,420,000
06/08/2009	17,700	-0.10 ▼	-0.56	17,500	17,900	17,500	24,200	428,340,000
05/08/2009	17,800	0.10 ▲	0.56	17,500	17,800	17,500	14,000	249,200,000
04/08/2009	17,700	0.10 ▲	0.57	17,600	18,000	17,600	17,000	300,900,000
03/08/2009	17,600	-0.10 ▼	-0.56	18,000	18,000	17,300	14,600	256,960,000
31/07/2009	17,700	0.30 ▲	1.72	17,300	17,900	17,300	25,800	456,660,000
30/07/2009	17,400	-0.20 ▼	-1.14	17,300	17,600	17,300	39,400	685,560,000
29/07/2009	17,600	-0.40 ▼	-2.22	17,900	18,000	17,500	36,800	647,680,000
28/07/2009	18,000	-1.00 ▼	-5.26	19,200	19,200	18,000	26,100	469,800,000
27/07/2009	19,000	0.40 ▲	2.15	19,600	19,900	18,900	91,000	1,729,000,000
24/07/2009	18,600	0.90 ▲	5.08	18,200	18,600	18,200	37,000	688,200,000
23/07/2009	17,700	0.90 ▲	5.36	16,700	17,900	16,700	56,400	998,280,000
22/07/2009	16,800	-0.10 ▼	-0.59	17,200	17,200	16,600	24,600	413,280,000
21/07/2009	16,900	0.10 ▲	0.60	17,100	17,100	16,700	21,200	358,280,000
20/07/2009	16,800	-0.60 ▼	-3.45	17,100	17,100	16,500	16,500	277,200,000
17/07/2009	17,400	-0.20 ▼	-1.14	17,700	17,700	17,100	14,100	245,340,000
16/07/2009	17,600	0.40 ▲	2.33	18,000	18,300	17,400	18,100	318,560,000
15/07/2009	17,200	0.00 ■■	0.00	16,700	17,600	16,700	25,000	430,000,000
14/07/2009	17,200	0.20 ▲	1.18	18,000	18,000	16,800	33,800	581,360,000
13/07/2009	17,000	-0.80 ▼	-4.49	17,500	17,900	17,000	40,300	685,100,000
10/07/2009	17,800	-0.30 ▼	-1.66	18,500	18,500	17,600	27,200	484,160,000
09/07/2009	18,100	0.50 ▲	2.84	17,500	18,700	17,500	62,500	1,131,250,000
08/07/2009	17,600	-0.20 ▼	-1.12	17,100	17,700	17,100	21,900	385,440,000
07/07/2009	17,800	-0.40 ▼	-2.20	18,200	18,200	17,500	41,000	729,800,000
06/07/2009	18,200	0.90 ▲	5.20	17,500	18,200	17,500	56,100	1,021,020,000
03/07/2009	17,300	-0.20 ▼	-1.14	16,600	17,400	16,600	55,000	951,500,000
02/07/2009	17,500	0.30 ▲	1.74	17,100	17,600	16,500	61,200	1,071,000,000
01/07/2009	17,200	-0.70 ▼	-3.91	17,700	17,700	17,200	53,600	921,920,000
30/06/2009	17,900	-0.40 ▼	-2.19	19,000	19,000	17,800	31,400	562,060,000
29/06/2009	18,300	-0.90 ▼	-4.69	18,500	19,700	18,200	13,300	243,390,000
26/06/2009	19,200	0.20 ▲	1.05	19,200	19,500	18,800	18,000	345,600,000
25/06/2009	19,000	-0.40 ▼	-2.06	20,200	20,700	18,100	49,200	934,800,000
24/06/2009	19,400	1.40 ▲	7.78	19,000	19,400	19,000	177,200	3,437,680,000
23/06/2009	18,000	-2.10 ▼	-10.45	18,200	18,500	18,000	76,800	1,382,400,000
22/06/2009	20,100	0.00 ■■	0.00	21,000	21,900	19,100	83,400	1,676,340,000
19/06/2009	20,100	0.40 ▲	2.03	21,000	21,000	19,700	115,700	2,325,570,000
18/06/2009	19,700	0.00 ■■	0.00	19,700	19,700	19,500	18,300	360,510,000
17/06/2009	19,700	0.10 ▲	0.51	18,600	20,000	18,300	168,800	3,325,360,000
16/06/2009	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	17,500	343,000,000
15/06/2009	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	122,600	2,574,600,000
12/06/2009	22,000	-1.00 ▼	-4.35	23,200	24,000	21,600	131,900	2,901,800,000
11/06/2009	23,000	0.20 ▲	0.88	22,000	23,800	22,000	99,100	2,279,300,000
10/06/2009	22,800	-0.60 ▼	-2.56	23,000	23,000	22,800	57,500	1,311,000,000
09/06/2009	23,400	-0.80 ▼	-3.31	25,800	25,800	23,000	134,000	3,135,600,000
08/06/2009	24,200	1.50 ▲	6.61	24,200	24,200	24,100	135,600	3,281,520,000
05/06/2009	22,700	1.20 ▲	5.58	22,000	22,700	22,000	255,800	5,806,660,000
04/06/2009	21,500	0.30 ▲	1.42	20,000	21,900	20,000	149,600	3,216,400,000
03/06/2009	21,200	-0.70 ▼	-3.20	21,500	21,500	20,800	65,900	1,397,080,000
02/06/2009	21,900	1.10 ▲	5.29	22,100	22,100	21,300	194,500	4,259,550,000
01/06/2009	20,800	0.70 ▲	3.48	20,300	20,800	20,000	89,600	1,863,680,000
29/05/2009	20,100	0.30 ▲	1.52	19,000	20,800	18,700	86,100	1,730,610,000
28/05/2009	19,800	-1.30 ▼	-6.16	19,800	20,000	19,800	105,100	2,080,980,000
27/05/2009	21,100	-0.90 ▼	-4.09	21,400	22,500	21,100	242,500	5,116,750,000
26/05/2009	22,000	-0.80 ▼	-3.51	24,300	24,300	21,700	134,200	2,952,400,000
25/05/2009	22,800	1.30 ▲	6.05	22,000	22,800	21,200	136,700	3,116,760,000
22/05/2009	21,500	1.10 ▲	5.39	21,500	21,500	20,000	191,000	4,106,500,000
21/05/2009	21,700	1.70 ▲	8.50	21,000	21,700	20,000	247,600	5,372,920,000
20/05/2009	20,000	-0.70 ▼	-3.38	21,500	21,500	19,700	310,700	6,214,000,000
19/05/2009	20,700	0.20 ▲	0.98	21,800	22,000	20,000	346,200	7,166,340,000
18/05/2009	20,500	0.50 ▲	2.50	21,100	21,200	20,000	186,900	3,831,450,000
15/05/2009	20,000	1.00 ▲	5.26	19,800	20,000	19,300	191,900	3,838,000,000
14/05/2009	19,000	1.10 ▲	6.15	18,800	19,000	17,900	217,400	4,130,600,000
13/05/2009	17,900	1.20 ▲	7.19	17,600	17,900	17,200	312,300	5,590,170,000
12/05/2009	16,700	0.10 ▲	0.60	17,700	17,700	16,000	44,500	743,150,000
11/05/2009	16,600	0.00 ■■	0.00	17,000	17,000	16,400	41,100	682,260,000
08/05/2009	16,600	-0.60 ▼	-3.49	16,500	17,000	16,100	47,500	788,500,000
07/05/2009	17,200	0.60 ▲	3.61	17,000	17,400	16,800	72,200	1,241,840,000
06/05/2009	16,600	-1.00 ▼	-5.68	17,500	17,500	16,400	46,100	765,260,000
05/05/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,100	139,600	2,456,960,000
04/05/2009	16,500	0.70 ▲	4.43	16,500	16,500	16,500	45,400	749,100,000
29/04/2009	15,800	0.30 ▲	1.94	15,200	15,800	15,200	18,700	295,460,000
28/04/2009	15,500	-0.10 ▼	-0.64	15,300	15,500	15,000	37,100	575,050,000
27/04/2009	15,600	0.60 ▲	4.00	14,200	15,700	14,000	63,300	987,480,000
24/04/2009	15,000	-0.30 ▼	-1.96	15,500	15,500	14,700	18,000	270,000,000
23/04/2009	15,300	0.20 ▲	1.32	16,100	16,100	15,100	37,200	569,160,000
22/04/2009	15,100	0.20 ▲	1.34	15,100	15,100	15,000	57,800	872,780,000
21/04/2009	14,900	0.00 ■■	0.00	13,900	14,900	13,900	69,200	1,031,080,000
20/04/2009	14,900	-1.00 ▼	-6.29	15,000	15,000	14,900	11,200	166,880,000
17/04/2009	15,900	-1.10 ▼	-6.47	17,000	17,200	15,900	68,100	1,082,790,000
16/04/2009	17,000	0.00 ■■	0.00	18,000	18,000	16,500	64,400	1,094,800,000
15/04/2009	17,000	-1.20 ▼	-6.59	17,500	17,800	17,000	98,000	1,666,000,000
14/04/2009	18,200	-0.30 ▼	-1.62	18,500	19,000	17,600	172,200	3,134,040,000
13/04/2009	18,500	1.10 ▲	6.32	18,000	18,500	18,000	58,900	1,089,650,000
10/04/2009	17,400	1.10 ▲	6.75	16,500	17,400	16,500	140,400	2,442,960,000
09/04/2009	16,300	0.30 ▲	1.88	16,600	16,700	16,100	48,300	787,290,000
08/04/2009	16,000	-1.30 ▼	-7.51	16,500	17,000	16,000	113,400	1,814,400,000
07/04/2009	17,300	1.00 ▲	6.13	15,100	17,300	15,100	166,900	2,887,370,000
03/04/2009	16,300	1.10 ▲	7.24	15,700	16,300	15,700	163,800	2,669,940,000
02/04/2009	15,200	0.20 ▲	1.33	15,600	15,600	15,000	33,000	501,600,000
01/04/2009	15,000	0.40 ▲	2.74	15,100	15,100	14,800	33,200	498,000,000
31/03/2009	14,600	0.30 ▲	2.10	13,800	14,600	13,800	37,200	543,120,000
30/03/2009	14,300	-0.50 ▼	-3.38	14,000	14,500	14,000	7,400	105,820,000
27/03/2009	14,800	-0.30 ▼	-1.99	15,200	15,300	14,500	52,000	769,600,000
26/03/2009	15,100	0.20 ▲	1.34	15,000	15,500	14,500	71,100	1,073,610,000
25/03/2009	14,900	-0.30 ▼	-1.97	15,000	15,200	14,800	43,300	645,170,000
24/03/2009	15,200	1.10 ▲	7.80	15,200	15,300	14,500	37,500	570,000,000
23/03/2009	14,100	-0.70 ▼	-4.73	14,800	14,800	14,100	24,000	338,400,000
20/03/2009	14,800	-0.30 ▼	-1.99	15,600	16,300	14,700	17,000	251,600,000
19/03/2009	15,100	-1.10 ▼	-6.79	16,000	16,500	15,100	40,400	610,040,000
18/03/2009	16,200	0.80 ▲	5.19	16,000	16,200	16,000	87,600	1,419,120,000
17/03/2009	15,400	1.10 ▲	7.69	14,700	15,400	14,700	43,400	668,360,000
16/03/2009	14,300	0.40 ▲	2.88	14,300	14,900	14,200	20,300	290,290,000
13/03/2009	13,900	0.10 ▲	0.72	14,000	14,200	13,900	8,900	123,710,000
12/03/2009	13,800	-0.50 ▼	-3.50	14,000	14,400	13,800	10,900	150,420,000
11/03/2009	14,300	0.40 ▲	2.88	14,000	14,700	14,000	52,500	750,750,000
10/03/2009	13,900	0.20 ▲	1.46	13,200	14,000	13,200	13,400	186,260,000
09/03/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,500	12,100	165,770,000
06/03/2009	13,700	-0.20 ▼	-1.44	13,500	13,700	13,500	1,000	13,700,000
05/03/2009	13,900	0.10 ▲	0.72	13,800	14,000	13,800	12,500	173,750,000
04/03/2009	13,800	0.50 ▲	3.76	13,500	13,800	13,400	21,100	291,180,000
03/03/2009	13,300	-0.50 ▼	-3.62	13,500	13,500	13,100	12,600	167,580,000
02/03/2009	13,800	-0.60 ▼	-4.17	14,300	14,300	13,800	8,300	114,540,000
27/02/2009	14,400	0.60 ▲	4.35	13,700	14,400	13,700	102,600	1,477,440,000
26/02/2009	13,800	-0.20 ▼	-1.43	13,100	13,800	12,900	43,100	594,780,000
25/02/2009	14,000	0.50 ▲	3.70	13,500	14,000	13,500	38,800	543,200,000
24/02/2009	13,500	0.30 ▲	2.27	12,200	13,600	12,000	140,500	1,896,750,000
23/02/2009	13,200	-0.40 ▼	-2.94	12,800	13,200	12,700	43,400	572,880,000
20/02/2009	13,600	-0.20 ▼	-1.45	13,600	13,600	13,500	5,900	80,240,000
19/02/2009	13,800	0.00 ■■	0.00	12,900	14,100	12,900	15,400	212,520,000
18/02/2009	13,800	-0.60 ▼	-4.17	13,700	13,900	13,700	23,900	329,820,000
17/02/2009	14,400	-0.20 ▼	-1.37	14,100	14,400	14,100	14,600	210,240,000
16/02/2009	14,600	0.00 ■■	0.00	14,600	14,700	14,600	8,200	119,720,000
13/02/2009	14,600	0.10 ▲	0.69	14,800	14,800	14,600	5,500	80,300,000
12/02/2009	14,500	-0.50 ▼	-3.33	14,700	15,000	14,500	40,600	588,700,000
11/02/2009	15,000	0.00 ■■	0.00	14,600	15,000	14,600	35,800	537,000,000
10/02/2009	15,000	-0.40 ▼	-2.60	15,100	15,100	14,700	51,200	768,000,000
09/02/2009	15,400	0.60 ▲	4.05	15,000	15,500	15,000	32,700	503,580,000
06/02/2009	14,800	0.30 ▲	2.07	14,900	14,900	14,300	35,600	526,880,000
05/02/2009	14,500	-0.40 ▼	-2.68	15,200	15,300	14,400	18,300	265,350,000
04/02/2009	14,900	0.10 ▲	0.68	15,000	15,000	14,900	12,400	184,760,000
03/02/2009	14,800	-0.20 ▼	-1.33	14,900	15,200	14,500	124,400	1,841,120,000
02/02/2009	15,000	-0.30 ▼	-1.96	15,200	15,200	14,900	26,300	394,500,000
23/01/2009	15,300	-0.20 ▼	-1.29	15,200	15,300	15,200	5,200	79,560,000
22/01/2009	15,500	0.60 ▲	4.03	15,600	15,600	15,500	1,500	23,250,000
21/01/2009	14,900	0.00 ■■	0.00	15,400	15,400	14,900	22,300	332,270,000
20/01/2009	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	16,800	250,320,000
19/01/2009	15,000	-0.40 ▼	-2.60	15,000	15,200	15,000	15,600	234,000,000
16/01/2009	15,400	0.10 ▲	0.65	15,200	15,400	15,200	17,000	261,800,000
15/01/2009	15,300	-0.30 ▼	-1.92	15,100	15,500	15,100	28,200	431,460,000
14/01/2009	15,600	0.00 ■■	0.00	15,300	16,000	15,300	22,800	355,680,000
13/01/2009	15,600	-0.30 ▼	-1.89	15,800	15,800	15,300	27,400	427,440,000
12/01/2009	15,900	-0.50 ▼	-3.05	16,000	16,000	15,700	37,300	593,070,000
09/01/2009	16,400	-0.20 ▼	-1.20	15,900	16,700	15,900	48,300	792,120,000
08/01/2009	16,600	0.10 ▲	0.61	16,600	16,900	15,800	135,100	2,242,660,000
07/01/2009	16,500	0.50 ▲	3.12	16,500	16,700	16,000	188,500	3,110,250,000
06/01/2009	16,000	0.60 ▲	3.90	15,300	16,000	15,000	71,600	1,145,600,000
05/01/2009	15,400	0.70 ▲	4.76	14,600	15,400	14,500	58,700	903,980,000
02/01/2009	14,700	-0.40 ▼	-2.65	14,700	14,800	14,700	6,000	88,200,000
31/12/2008	15,100	-0.20 ▼	-1.31	15,200	15,200	14,900	23,100	348,810,000
30/12/2008	15,300	0.40 ▲	2.68	15,000	15,300	15,000	42,000	642,600,000
29/12/2008	14,900	-0.20 ▼	-1.32	14,700	15,100	14,700	33,500	499,150,000
26/12/2008	15,100	0.30 ▲	2.03	14,800	15,100	14,700	34,600	522,460,000
25/12/2008	14,800	-0.50 ▼	-3.27	15,000	15,000	14,500	25,800	381,840,000
24/12/2008	15,300	0.40 ▲	2.68	15,000	15,300	14,500	57,300	876,690,000
23/12/2008	14,900	-0.90 ▼	-5.70	15,200	15,200	14,900	94,000	1,400,600,000
22/12/2008	15,800	-0.80 ▼	-4.82	16,800	16,800	15,800	181,500	2,867,700,000
19/12/2008	16,600	-0.10 ▼	-0.60	16,000	17,000	16,000	137,400	2,280,840,000
18/12/2008	16,700	0.10 ▲	0.60	16,500	16,900	16,200	158,000	2,638,600,000
17/12/2008	16,600	0.70 ▲	4.40	17,000	17,000	15,700	180,600	2,997,960,000
16/12/2008	15,900	1.00 ▲	6.71	15,900	15,900	15,400	316,100	5,025,990,000
15/12/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,700	123,200	1,835,680,000
12/12/2008	14,000	0.70 ▲	5.26	13,500	14,000	13,500	79,300	1,110,200,000
11/12/2008	13,300	0.40 ▲	3.10	13,000	13,400	12,800	57,800	768,740,000
10/12/2008	12,900	-0.60 ▼	-4.44	13,500	13,800	12,900	50,400	650,160,000
09/12/2008	13,500	-0.10 ▼	-0.74	13,700	13,800	13,000	32,400	437,400,000
08/12/2008	13,600	-0.90 ▼	-6.21	14,200	14,200	13,500	83,100	1,130,160,000
05/12/2008	14,500	-0.70 ▼	-4.61	14,900	15,000	14,200	58,300	845,350,000
04/12/2008	15,200	0.20 ▲	1.33	15,200	15,300	15,000	42,000	638,400,000
03/12/2008	15,000	0.20 ▲	1.35	15,000	15,500	14,900	35,600	534,000,000
02/12/2008	14,800	-0.80 ▼	-5.13	14,800	15,200	14,700	49,900	738,520,000
01/12/2008	15,600	0.00 ■■	0.00	16,000	16,300	15,000	75,700	1,180,920,000
28/11/2008	15,600	1.20 ▲	8.33	14,500	15,600	14,500	82,000	1,279,200,000
27/11/2008	14,400	-0.50 ▼	-3.36	15,200	15,200	14,300	49,200	708,480,000
26/11/2008	14,900	-0.70 ▼	-4.49	15,600	15,600	14,800	71,400	1,063,860,000
25/11/2008	15,600	0.30 ▲	1.96	16,000	16,200	15,400	85,200	1,329,120,000
24/11/2008	15,300	-0.40 ▼	-2.55	16,000	16,300	15,200	74,400	1,138,320,000
21/11/2008	15,700	0.20 ▲	1.29	15,000	15,900	14,800	89,800	1,409,860,000
20/11/2008	15,500	-0.70 ▼	-4.32	15,500	15,600	15,100	144,000	2,232,000,000
19/11/2008	16,200	-0.30 ▼	-1.82	16,500	16,600	15,500	99,600	1,613,520,000
18/11/2008	16,500	-0.20 ▼	-1.20	16,600	16,800	16,300	90,100	1,486,650,000
17/11/2008	16,700	0.10 ▲	0.60	17,600	17,600	16,100	105,400	1,760,180,000
14/11/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,200	182,400	3,027,840,000
13/11/2008	15,900	0.80 ▲	5.30	15,300	15,900	14,900	154,200	2,451,780,000
12/11/2008	15,100	-0.10 ▼	-0.66	14,300	15,500	14,200	100,500	1,517,550,000
11/11/2008	15,200	-0.90 ▼	-5.59	15,500	15,500	15,200	87,400	1,328,480,000
10/11/2008	16,100	-0.30 ▼	-1.83	17,500	17,500	16,000	155,600	2,505,160,000
07/11/2008	16,400	-0.60 ▼	-3.53	16,400	16,700	16,400	103,300	1,694,120,000
06/11/2008	17,000	-0.80 ▼	-4.49	17,800	18,800	16,800	241,800	4,110,600,000
05/11/2008	17,800	0.80 ▲	4.71	17,800	17,800	17,700	108,000	1,922,400,000
04/11/2008	17,000	1.20 ▲	7.59	15,800	17,000	15,800	149,300	2,538,100,000
03/11/2008	15,800	-0.90 ▼	-5.39	17,000	17,000	15,500	133,500	2,109,300,000
31/10/2008	16,700	0.60 ▲	3.73	16,100	16,700	16,100	100,200	1,673,340,000
30/10/2008	16,100	0.70 ▲	4.55	15,900	16,100	14,600	121,900	1,962,590,000
29/10/2008	15,400	0.40 ▲	2.67	15,400	15,400	14,400	124,600	1,918,840,000
28/10/2008	15,000	-0.30 ▼	-1.96	14,300	15,300	14,300	286,100	4,291,500,000
27/10/2008	15,300	-1.00 ▼	-6.13	15,300	15,500	15,300	31,500	481,950,000
24/10/2008	16,300	-1.00 ▼	-5.78	16,300	16,900	16,300	67,200	1,095,360,000
23/10/2008	17,300	-1.60 ▼	-8.47	19,000	19,000	17,300	129,000	2,231,700,000
22/10/2008	18,900	1.20 ▲	6.78	18,600	18,900	16,600	418,200	7,903,980,000
21/10/2008	17,700	1.10 ▲	6.63	17,700	17,700	17,700	14,500	256,650,000
20/10/2008	16,600	0.70 ▲	4.40	16,300	16,600	16,100	231,700	3,846,220,000
17/10/2008	15,900	1.10 ▲	7.43	15,300	15,900	14,900	160,600	2,553,540,000
16/10/2008	14,800	-1.00 ▼	-6.33	15,200	15,200	14,600	75,500	1,117,400,000
15/10/2008	15,800	0.90 ▲	6.04	15,900	15,900	14,700	125,200	1,978,160,000
14/10/2008	14,900	1.10 ▲	7.97	14,900	14,900	14,900	4,500	67,050,000
13/10/2008	13,800	-0.60 ▼	-4.17	14,400	15,300	13,600	72,000	993,600,000
10/10/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	56,500	813,600,000
09/10/2008	15,000	-0.80 ▼	-5.06	15,000	16,000	14,800	150,400	2,256,000,000
08/10/2008	15,800	-1.20 ▼	-7.06	16,000	16,700	15,800	107,500	1,698,500,000
07/10/2008	17,000	-0.90 ▼	-5.03	19,300	19,300	16,900	43,600	741,200,000
06/10/2008	17,900	-1.60 ▼	-8.21	19,200	20,500	17,900	105,400	1,886,660,000
03/10/2008	19,500	-1.50 ▼	-7.14	19,000	19,800	19,000	126,700	2,470,650,000
02/10/2008	21,000	-0.10 ▼	-0.47	20,000	21,500	20,000	108,000	2,268,000,000
01/10/2008	21,100	-1.50 ▼	-6.64	21,100	22,600	21,100	25,600	540,160,000
30/09/2008	22,600	-1.70 ▼	-7.00	22,600	22,600	22,600	5,300	119,780,000
29/09/2008	24,300	-1.50 ▼	-5.81	24,300	24,500	24,300	17,400	422,820,000
26/09/2008	25,800	1.00 ▲	4.03	26,200	26,200	25,600	4,400	113,520,000
25/09/2008	24,800	1.00 ▲	4.20	24,500	24,800	24,000	3,700	91,760,000
24/09/2008	23,800	0.30 ▲	1.28	25,300	25,300	22,300	4,100	97,580,000
23/09/2008	23,500	0.70 ▲	3.07	24,000	24,300	22,800	12,300	289,050,000
22/09/2008	22,800	0.20 ▲	0.88	22,800	22,800	22,800	100	2,280,000
19/09/2008	22,600	1.40 ▲	6.60	19,800	22,600	19,800	2,100	47,460,000
18/09/2008	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	3,000	63,600,000
17/09/2008	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	5,700	129,390,000
16/09/2008	23,800	-1.20 ▼	-4.80	26,500	26,500	23,800	10,400	247,520,000
15/09/2008	25,000	-1.30 ▼	-4.94	24,500	28,000	24,500	20,300	507,500,000
12/09/2008	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	3,000	78,900,000
11/09/2008	28,200	-1.70 ▼	-5.69	28,200	28,200	28,200	3,900	109,980,000
10/09/2008	29,900	-1.20 ▼	-3.86	30,500	30,500	29,900	8,900	266,110,000
09/09/2008	31,100	-2.20 ▼	-6.61	31,100	34,000	31,100	10,600	329,660,000
08/09/2008	33,300	-2.70 ▼	-7.50	37,500	37,500	33,300	4,500	149,850,000
05/09/2008	36,000	2.20 ▲	6.51	36,000	36,000	33,700	32,100	1,155,600,000
04/09/2008	33,800	2.20 ▲	6.96	33,700	33,800	33,500	31,800	1,074,840,000
03/09/2008	31,600	-1.10 ▼	-3.36	31,600	31,600	31,600	1,000	31,600,000
29/08/2008	32,700	3.70 ▲	12.76	28,500	32,700	28,500	30,000	981,000,000
28/08/2008	29,000	-1.70 ▼	-5.54	32,800	32,800	28,600	34,700	1,006,300,000
27/08/2008	30,700	2.00 ▲	6.97	30,700	30,700	30,700	4,800	147,360,000
26/08/2008	28,700	1.80 ▲	6.69	28,700	28,700	28,700	6,800	195,160,000
25/08/2008	26,900	1.70 ▲	6.75	26,900	26,900	26,900	5,200	139,880,000
22/08/2008	25,200	1.50 ▲	6.33	25,200	25,200	25,000	29,600	745,920,000
21/08/2008	23,700	1.50 ▲	6.76	23,600	23,700	23,000	11,300	267,810,000
20/08/2008	22,200	-1.30 ▼	-5.53	22,200	22,200	22,200	11,100	246,420,000
19/08/2008	23,500	-1.50 ▼	-6.00	26,200	26,200	23,000	16,500	387,750,000
18/08/2008	25,000	0.50 ▲	2.04	25,800	25,800	23,000	19,200	480,000,000
15/08/2008	24,500	0.50 ▲	2.08	24,500	24,500	24,500	13,100	320,950,000
14/08/2008	24,000	2.00 ▲	9.09	22,200	24,000	22,200	21,600	518,400,000
13/08/2008	22,000	-0.60 ▼	-2.65	23,400	23,400	22,000	3,900	85,800,000
12/08/2008	22,600	0.80 ▲	3.67	22,500	22,600	22,500	14,600	329,960,000
11/08/2008	21,800	0.80 ▲	3.81	21,800	21,800	21,500	20,600	449,080,000
08/08/2008	21,000	1.20 ▲	6.06	21,000	21,000	21,000	100	2,100,000
07/08/2008	19,800	-0.70 ▼	-3.41	21,200	21,300	19,700	8,400	166,320,000
06/08/2008	20,500	1.00 ▲	5.13	19,300	20,900	19,300	2,800	57,400,000
05/08/2008	19,500	-0.20 ▼	-1.02	20,400	20,400	19,000	24,500	477,750,000
04/08/2008	19,700	-0.50 ▼	-2.48	19,700	19,700	19,700	3,000	59,100,000
01/08/2008	20,200	0.70 ▲	3.59	18,800	20,200	18,800	12,700	256,540,000
31/07/2008	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	1,500	29,250,000
30/07/2008	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	2,400	48,720,000
29/07/2008	20,500	0.00 ■■	0.00	21,200	21,300	19,700	8,500	174,250,000
28/07/2008	20,500	-0.80 ▼	-3.76	20,500	21,300	20,500	12,700	260,350,000
25/07/2008	21,300	-0.80 ▼	-3.62	21,300	21,300	21,300	100	2,130,000
24/07/2008	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	6,800	150,280,000
23/07/2008	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	100	2,300,000
22/07/2008	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/07/2008	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	100	2,390,000
18/07/2008	24,300	-1.30 ▼	-5.08	26,200	26,200	24,300	8,900	216,270,000
17/07/2008	25,600	0.80 ▲	3.23	25,600	25,600	24,700	2,400	61,440,000
16/07/2008	24,800	0.90 ▲	3.77	24,800	24,800	23,000	40,900	1,014,320,000
15/07/2008	23,900	0.80 ▲	3.46	23,900	23,900	23,900	3,200	76,480,000
14/07/2008	23,100	0.80 ▲	3.59	21,500	23,100	21,500	11,300	261,030,000
11/07/2008	22,300	0.80 ▲	3.72	22,300	22,300	22,300	4,000	89,200,000
10/07/2008	21,500	0.70 ▲	3.37	21,500	21,500	21,500	4,400	94,600,000
09/07/2008	20,800	1.00 ▲	5.05	20,800	20,800	20,000	29,800	619,840,000
08/07/2008	19,800	0.20 ▲	1.02	19,800	20,600	19,800	12,800	253,440,000
07/07/2008	19,600	-0.80 ▼	-3.92	21,200	21,200	19,600	8,800	172,480,000
04/07/2008	20,400	0.70 ▲	3.55	20,400	20,400	20,400	4,600	93,840,000
03/07/2008	19,700	0.70 ▲	3.68	19,700	19,700	19,700	3,900	76,830,000
02/07/2008	19,000	0.60 ▲	3.26	19,000	19,000	18,400	15,900	302,100,000
01/07/2008	18,400	0.10 ▲	0.55	17,000	18,400	17,000	23,800	437,920,000
30/06/2008	18,300	-0.10 ▼	-0.54	17,700	18,300	17,700	5,700	104,310,000
27/06/2008	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	800	14,720,000
26/06/2008	19,000	-0.70 ▼	-3.55	19,300	19,300	19,000	1,200	22,800,000
25/06/2008	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	13,000	256,100,000
24/06/2008	20,500	-0.80 ▼	-3.76	20,500	20,500	20,500	3,400	69,700,000
23/06/2008	21,300	-0.80 ▼	-3.62	21,300	21,300	21,300	100	2,130,000
20/06/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/06/2008	22,100	0.70 ▲	3.27	22,100	22,100	22,100	0	0
18/06/2008	21,400	-0.60 ▼	-2.73	22,600	22,600	21,400	5,100	109,140,000
17/06/2008	22,600	0.60 ▲	2.73	22,600	22,600	22,600	2,300	51,980,000
16/06/2008	22,000	1.00 ▲	4.76	22,000	22,000	22,000	6,600	145,200,000
13/06/2008	21,000	-0.30 ▼	-1.41	20,400	21,600	20,400	9,200	193,200,000
12/06/2008	21,300	0.40 ▲	1.91	21,500	21,500	20,300	11,800	251,340,000
11/06/2008	20,900	-0.60 ▼	-2.79	20,900	22,000	20,900	24,400	509,960,000
10/06/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	1,000	21,500,000
09/06/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	100	2,210,000
05/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/06/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	100	2,270,000
30/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
23/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	500	11,650,000
22/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/05/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	800	19,200,000
08/05/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	200	4,940,000
07/05/2008	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
06/05/2008	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
05/05/2008	25,400	-0.60 ▼	-2.31	25,400	25,400	25,400	700	17,780,000
29/04/2008	26,000	-0.30 ▼	-1.14	27,300	27,300	25,900	1,500	39,000,000
28/04/2008	26,300	-1.20 ▼	-4.36	27,100	27,100	26,300	600	15,780,000
25/04/2008	27,500	-0.30 ▼	-1.08	27,000	28,000	27,000	2,500	68,750,000
24/04/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	2,500	69,500,000
23/04/2008	28,600	0.20 ▲	0.70	28,600	28,600	28,600	0	0
22/04/2008	28,400	-0.80 ▼	-2.74	28,400	28,700	28,400	4,200	119,280,000
21/04/2008	29,200	-0.20 ▼	-0.68	29,200	29,200	29,200	100	2,920,000
18/04/2008	29,400	-2.10 ▼	-6.67	31,000	31,000	29,400	2,000	58,800,000
17/04/2008	31,500	0.80 ▲	2.61	29,800	31,600	29,800	10,900	343,350,000
16/04/2008	30,700	-0.90 ▼	-2.85	30,700	30,700	30,700	300	9,210,000
11/04/2008	31,600	-0.30 ▼	-0.94	31,600	31,600	31,600	4,300	135,880,000
10/04/2008	31,900	0.20 ▲	0.63	32,500	32,700	31,900	1,100	35,090,000
09/04/2008	31,700	-0.60 ▼	-1.86	33,200	33,500	31,700	4,900	155,330,000
08/04/2008	32,300	0.20 ▲	0.62	33,000	33,000	31,200	10,900	352,070,000
07/04/2008	32,100	0.90 ▲	2.88	32,100	32,100	32,100	1,100	35,310,000
04/04/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	100	3,120,000
03/04/2008	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
02/04/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	1,300	39,780,000
01/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
31/03/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	100	2,950,000
28/03/2008	29,000	0.50 ▲	1.75	29,000	29,000	29,000	100	2,900,000
27/03/2008	28,500	0.40 ▲	1.42	28,500	28,500	28,500	200	5,700,000
26/03/2008	28,100	2.00 ▲	7.66	23,600	28,700	23,600	11,300	317,530,000
25/03/2008	26,100	-2.70 ▼	-9.38	26,100	26,100	26,100	700	18,270,000
24/03/2008	28,800	-3.20 ▼	-10.00	29,300	29,300	28,800	5,400	155,520,000
21/03/2008	32,000	-2.80 ▼	-8.05	32,500	32,500	32,000	10,200	326,400,000
20/03/2008	34,800	-3.20 ▼	-8.42	38,600	38,600	34,800	14,800	515,040,000
19/03/2008	38,000	-1.80 ▼	-4.52	40,000	43,600	35,900	8,200	311,600,000
18/03/2008	39,800	-4.10 ▼	-9.34	40,000	40,000	39,800	6,500	258,700,000
17/03/2008	43,900	-4.30 ▼	-8.92	48,000	48,000	43,900	7,000	307,300,000
14/03/2008	48,200	-1.80 ▼	-3.60	47,000	49,000	47,000	2,700	130,140,000
13/03/2008	50,000	-2.00 ▼	-3.85	53,000	53,000	48,000	1,200	60,000,000
12/03/2008	52,000	3.40 ▲	7.00	53,200	54,000	52,000	2,600	135,200,000
11/03/2008	48,600	-1.40 ▼	-2.80	55,000	55,000	48,600	1,700	82,620,000
10/03/2008	50,000	-0.40 ▼	-0.79	54,800	54,800	49,000	13,900	695,000,000
07/03/2008	50,400	4.50 ▲	9.80	49,000	50,400	49,000	300	15,120,000
06/03/2008	45,900	4.10 ▲	9.81	45,900	45,900	45,900	2,600	119,340,000
05/03/2008	41,800	-4.60 ▼	-9.91	41,800	42,000	41,800	18,800	785,840,000
04/03/2008	46,400	-3.30 ▼	-6.64	47,500	47,500	46,400	3,600	167,040,000
03/03/2008	49,700	-3.80 ▼	-7.10	58,000	58,000	49,600	1,900	94,430,000
29/02/2008	53,500	-3.50 ▼	-6.14	58,000	59,000	52,000	4,500	240,750,000
28/02/2008	57,000	1.50 ▲	2.70	57,800	57,800	57,000	700	39,900,000
27/02/2008	55,500	-0.50 ▼	-0.89	56,000	60,000	55,500	8,500	471,750,000
26/02/2008	56,000	-5.40 ▼	-8.79	64,000	64,000	55,100	7,500	420,000,000
25/02/2008	61,400	1.40 ▲	2.33	61,000	61,400	61,000	6,900	423,660,000
22/02/2008	60,000	-0.60 ▼	-0.99	60,000	63,000	54,600	16,700	1,002,000,000
21/02/2008	60,600	-4.50 ▼	-6.91	60,600	60,600	60,600	2,600	157,560,000
20/02/2008	65,100	-5.90 ▼	-8.31	72,300	72,300	65,100	4,800	312,480,000
19/02/2008	71,000	2.90 ▲	4.26	72,900	72,900	71,000	8,600	610,600,000
18/02/2008	68,100	-5.90 ▼	-7.97	73,000	73,000	66,700	4,800	326,880,000
15/02/2008	74,000	0.00 ■■	0.00	76,000	76,000	70,000	11,100	821,400,000
14/02/2008	74,000	4.00 ▲	5.71	76,000	76,000	73,500	2,200	162,800,000
13/02/2008	70,000	-1.00 ▼	-1.41	76,000	76,000	69,100	1,600	112,000,000
12/02/2008	71,000	-6.00 ▼	-7.79	70,000	80,000	70,000	3,000	213,000,000
01/02/2008	77,000	1.20 ▲	1.58	75,000	78,800	75,000	8,100	623,700,000
31/01/2008	75,800	3.00 ▲	4.12	79,000	80,000	72,000	15,700	1,190,060,000
30/01/2008	72,800	7.80 ▲	12.00	72,000	72,800	72,000	11,000	800,800,000
29/01/2008	65,000	2.00 ▲	3.17	63,000	68,000	63,000	7,100	461,500,000
28/01/2008	63,000	-0.70 ▼	-1.10	63,900	64,000	63,000	4,100	258,300,000
25/01/2008	63,700	0.10 ▲	0.16	64,000	65,000	63,500	13,200	840,840,000
24/01/2008	63,600	-1.30 ▼	-2.00	67,000	67,000	63,200	8,700	553,320,000
23/01/2008	64,900	-0.10 ▼	-0.15	65,000	65,000	60,000	4,200	272,580,000
22/01/2008	65,000	-3.00 ▼	-4.41	64,100	67,500	63,000	4,000	260,000,000
21/01/2008	68,000	-3.00 ▼	-4.23	71,000	71,000	65,000	5,800	394,400,000
18/01/2008	71,000	1.00 ▲	1.43	72,000	72,500	70,000	5,900	418,900,000
17/01/2008	70,000	5.00 ▲	7.69	71,500	71,500	65,000	17,300	1,211,000,000
16/01/2008	65,000	5.50 ▲	9.24	65,000	65,000	65,000	500	32,500,000
15/01/2008	59,500	-5.50 ▼	-8.46	59,500	60,000	58,900	7,500	446,250,000
14/01/2008	65,000	-7.50 ▼	-10.34	66,100	67,000	64,700	6,700	435,500,000
11/01/2008	72,500	2.00 ▲	2.84	75,400	75,500	70,100	5,200	377,000,000
10/01/2008	70,500	-2.50 ▼	-3.42	77,000	77,000	68,500	5,700	401,850,000
09/01/2008	73,000	-5.00 ▼	-6.41	78,000	79,000	72,500	2,600	189,800,000
08/01/2008	78,000	7.30 ▲	10.33	75,000	78,200	75,000	11,500	897,000,000
07/01/2008	70,700	-8.30 ▼	-10.51	72,100	72,100	70,600	2,400	169,680,000
04/01/2008	79,000	0.00 ■■	0.00	79,500	79,500	78,000	5,900	466,100,000
03/01/2008	79,000	-3.00 ▼	-3.66	80,000	80,500	79,000	3,300	260,700,000
02/01/2008	82,000	-1.00 ▼	-1.20	85,900	86,000	82,000	1,200	98,400,000
28/12/2007	83,000	-0.30 ▼	-0.36	84,000	85,000	82,600	1,000	83,000,000
27/12/2007	83,300	-2.60 ▼	-3.03	85,000	85,000	83,300	3,000	249,900,000
26/12/2007	85,900	-0.10 ▼	-0.12	85,000	86,500	85,000	10,400	893,360,000
25/12/2007	86,000	1.50 ▲	1.78	86,000	86,000	82,000	6,200	533,200,000
24/12/2007	84,500	-1.00 ▼	-1.17	86,000	86,000	84,000	2,200	185,900,000
21/12/2007	85,500	0.50 ▲	0.59	87,000	87,000	85,000	8,800	752,400,000
20/12/2007	85,000	-2.00 ▼	-2.30	89,000	89,000	84,700	5,700	484,500,000
19/12/2007	87,000	3.90 ▲	4.69	86,500	88,900	86,500	15,600	1,357,200,000
18/12/2007	83,100	0.10 ▲	0.12	85,900	85,900	77,500	11,800	980,580,000
17/12/2007	83,000	-6.00 ▼	-6.74	89,000	91,200	83,000	10,000	830,000,000
14/12/2007	89,000	3.40 ▲	3.97	94,100	94,100	85,600	81,100	7,217,900,000
13/12/2007	85,600	7.70 ▲	9.88	85,600	85,600	85,600	20,300	1,737,680,000
12/12/2007	77,900	6.80 ▲	9.56	77,900	77,900	77,900	1,200	93,480,000
11/12/2007	164,000	-10.00 ▼	-5.75	178,000	178,000	160,500	34,300	5,625,200,000
10/12/2007	174,000	-14.00 ▼	-7.45	191,500	191,500	172,100	29,700	5,167,800,000
07/12/2007	188,000	-4.00 ▼	-2.08	190,000	193,700	188,000	28,200	5,301,600,000
06/12/2007	192,000	-1.00 ▼	-0.52	190,000	200,000	190,000	23,000	4,416,000,000
05/12/2007	193,000	-3.00 ▼	-1.53	197,500	197,500	186,000	12,600	2,431,800,000
04/12/2007	196,000	6.00 ▲	3.16	195,000	201,000	192,000	9,100	1,783,600,000
03/12/2007	190,000	1.00 ▲	0.53	187,200	200,000	186,000	17,500	3,325,000,000
30/11/2007	189,000	-7.00 ▼	-3.57	190,000	191,000	185,000	16,500	3,118,500,000
29/11/2007	196,000	-5.90 ▼	-2.92	222,000	222,000	184,000	22,700	4,449,200,000
28/11/2007	201,900	16.90 ▲	9.14	201,900	201,900	201,900	34,000	6,864,600,000
27/11/2007	185,000	0.00 ■■	0.00	188,000	188,900	182,000	11,300	2,090,500,000
26/11/2007	185,000	7.00 ▲	3.93	185,000	185,000	173,000	8,100	1,498,500,000
23/11/2007	178,000	1.50 ▲	0.85	175,000	181,000	175,000	13,000	2,314,000,000
22/11/2007	176,500	-0.50 ▼	-0.28	176,000	183,000	176,000	8,000	1,412,000,000
21/11/2007	177,000	-7.90 ▼	-4.27	182,000	182,000	177,000	5,800	1,026,600,000
20/11/2007	184,900	-0.10 ▼	-0.05	201,600	201,600	181,500	6,300	1,164,870,000
19/11/2007	185,000	1.20 ▲	0.65	182,000	188,900	180,000	9,500	1,757,500,000
16/11/2007	183,800	-5.20 ▼	-2.75	181,500	185,000	175,000	14,900	2,738,620,000
15/11/2007	189,000	-18.30 ▼	-8.83	206,200	206,500	183,000	5,100	963,900,000
14/11/2007	207,300	20.40 ▲	10.91	191,100	207,300	190,000	34,800	7,214,040,000
13/11/2007	186,900	-13.10 ▼	-6.55	192,000	200,000	186,900	11,600	2,168,040,000
12/11/2007	200,000	-19.90 ▼	-9.05	211,000	215,000	197,200	22,400	4,480,000,000
09/11/2007	219,900	-5.00 ▼	-2.22	210,000	223,000	210,000	38,100	8,378,190,000
08/11/2007	224,900	2.10 ▲	0.94	245,000	245,000	203,000	64,400	14,483,560,000
07/11/2007	222,800	20.20 ▲	9.97	222,800	222,800	222,800	17,600	3,921,280,000
06/11/2007	202,600	15.60 ▲	8.34	202,600	202,600	202,600	18,900	3,829,140,000
05/11/2007	187,000	3.00 ▲	1.63	185,000	187,000	177,000	25,900	4,843,300,000
02/11/2007	184,000	0.00 ■■	0.00	198,400	198,400	164,000	37,700	6,936,800,000
01/11/2007	184,000	17.00 ▲	10.18	166,900	184,000	160,000	51,100	9,402,400,000
31/10/2007	167,000	-7.00 ▼	-4.02	170,000	170,000	156,800	18,900	3,156,300,000
30/10/2007	174,000	-11.00 ▼	-5.95	171,200	180,000	171,200	29,300	5,098,200,000
29/10/2007	185,000	10.50 ▲	6.02	187,200	187,200	176,000	51,100	9,453,500,000
26/10/2007	174,500	12.70 ▲	7.85	177,900	177,900	150,000	61,700	10,766,650,000
25/10/2007	161,800	14.70 ▲	9.99	161,800	161,800	161,800	5,200	841,360,000
24/10/2007	147,100	13.30 ▲	9.94	147,100	147,100	147,100	6,700	985,570,000
23/10/2007	133,800	12.10 ▲	9.94	133,800	133,800	133,800	8,700	1,164,060,000
22/10/2007	121,700	9.70 ▲	8.66	121,700	121,700	121,700	8,900	1,083,130,000
19/10/2007	112,000	7.00 ▲	6.67	95,000	112,000	95,000	26,400	2,956,800,000
18/10/2007	105,000	-1.00 ▼	-0.94	105,000	106,000	101,300	45,800	4,809,000,000
17/10/2007	106,000	1.10 ▲	1.05	115,300	115,300	100,000	50,000	5,300,000,000
16/10/2007	104,900	9.50 ▲	9.96	104,900	104,900	104,900	12,800	1,342,720,000
15/10/2007	95,400	7.90 ▲	9.03	95,400	95,400	95,400	15,000	1,431,000,000
12/10/2007	87,500	8.50 ▲	10.76	82,000	87,500	82,000	43,600	3,815,000,000
11/10/2007	79,000	3.00 ▲	3.95	76,000	81,700	76,000	28,300	2,235,700,000
10/10/2007	76,000	1.20 ▲	1.60	68,100	76,900	68,100	7,700	585,200,000
09/10/2007	74,800	-1.20 ▼	-1.58	78,000	78,000	72,100	12,300	920,040,000
08/10/2007	76,000	-4.00 ▼	-5.00	81,000	81,000	75,000	11,900	904,400,000
05/10/2007	80,000	6.50 ▲	8.84	74,900	81,500	74,900	32,200	2,576,000,000
04/10/2007	73,500	2.50 ▲	3.52	73,000	77,100	71,500	26,800	1,969,800,000
03/10/2007	71,000	-0.90 ▼	-1.25	71,000	71,000	68,000	8,400	596,400,000
02/10/2007	71,900	-0.90 ▼	-1.24	70,800	77,000	70,100	13,100	941,890,000
01/10/2007	72,800	3.80 ▲	5.51	70,000	72,800	67,000	26,400	1,921,920,000
28/09/2007	69,000	4.90 ▲	7.64	64,000	69,000	63,700	23,600	1,628,400,000
27/09/2007	64,100	0.10 ▲	0.16	63,500	64,100	61,700	5,300	339,730,000
26/09/2007	64,000	0.00 ■■	0.00	69,600	69,600	63,000	10,100	646,400,000
25/09/2007	64,000	4.50 ▲	7.56	61,000	64,500	61,000	15,900	1,017,600,000
24/09/2007	59,500	1.10 ▲	1.88	58,800	60,000	58,500	13,300	791,350,000
21/09/2007	58,400	2.40 ▲	4.29	53,000	58,400	53,000	5,400	315,360,000
20/09/2007	56,000	-1.30 ▼	-2.27	58,000	58,000	56,000	7,500	420,000,000
19/09/2007	57,300	1.30 ▲	2.32	57,000	58,500	55,100	6,300	360,990,000
18/09/2007	56,000	1.50 ▲	2.75	57,000	57,500	55,000	8,600	481,600,000
17/09/2007	54,500	1.90 ▲	3.61	48,000	55,000	48,000	4,100	223,450,000
14/09/2007	52,600	3.60 ▲	7.35	52,600	52,600	52,600	6,300	331,380,000
13/09/2007	49,000	-4.90 ▼	-9.09	59,200	59,200	49,000	12,000	588,000,000
12/09/2007	53,900	4.90 ▲	10.00	53,900	53,900	53,900	2,500	134,750,000
11/09/2007	49,000	3.20 ▲	6.99	49,000	49,000	49,000	3,300	161,700,000
10/09/2007	45,800	4.30 ▲	10.36	42,300	45,800	42,300	1,600	73,280,000
07/09/2007	41,500	-2.50 ▼	-5.68	44,900	44,900	41,500	600	24,900,000
06/09/2007	44,000	-1.00 ▼	-2.22	49,000	49,000	41,000	800	35,200,000
05/09/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/09/2007	45,000	3.00 ▲	7.14	45,000	45,000	45,000	200	9,000,000
31/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	300	12,600,000
30/08/2007	42,000	2.50 ▲	6.33	42,000	42,000	42,000	100	4,200,000
29/08/2007	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	1,600	63,200,000
28/08/2007	40,000	0.00 ■■	0.00	42,000	42,000	40,000	200	8,000,000
27/08/2007	40,000	1.90 ▲	4.99	38,000	40,000	38,000	200	8,000,000
24/08/2007	38,100	-2.90 ▼	-7.07	38,000	38,100	38,000	600	22,860,000
23/08/2007	41,000	1.00 ▲	2.50	37,500	41,000	37,500	500	20,500,000
22/08/2007	40,000	-1.00 ▼	-2.44	41,000	41,300	40,000	1,700	68,000,000
21/08/2007	41,000	-3.00 ▼	-6.82	45,000	45,000	41,000	3,300	135,300,000
20/08/2007	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	100	4,400,000
17/08/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/08/2007	45,000	1.00 ▲	2.27	45,000	45,000	45,000	200	9,000,000
15/08/2007	44,000	-3.00 ▼	-6.38	44,000	44,000	44,000	1,600	70,400,000
14/08/2007	47,000	-1.50 ▼	-3.09	48,000	48,000	47,000	800	37,600,000
13/08/2007	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
10/08/2007	48,500	0.10 ▲	0.21	48,500	48,500	48,500	100	4,850,000
09/08/2007	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
08/08/2007	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
07/08/2007	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
06/08/2007	48,400	2.40 ▲	5.22	48,400	48,400	48,400	0	0
03/08/2007	46,000	-4.20 ▼	-8.37	49,000	49,000	46,000	1,000	46,000,000
02/08/2007	50,200	0.00 ■■	0.00	50,200	50,200	50,200	100	5,020,000
01/08/2007	50,200	0.20 ▲	0.40	50,200	50,200	50,200	500	25,100,000
31/07/2007	50,000	-0.10 ▼	-0.20	50,500	50,500	50,000	300	15,000,000
30/07/2007	50,100	0.00 ■■	0.00	50,100	50,100	50,100	0	0
27/07/2007	50,100	0.00 ■■	0.00	50,100	50,100	50,100	0	0
26/07/2007	50,100	0.00 ■■	0.00	50,100	50,100	50,100	0	0
25/07/2007	50,100	0.00 ■■	0.00	50,100	50,100	50,100	0	0
24/07/2007	50,100	0.00 ■■	0.00	50,100	50,100	50,100	100	5,010,000
23/07/2007	50,100	-2.90 ▼	-5.47	50,100	50,100	50,100	200	10,020,000
20/07/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	100	5,300,000
19/07/2007	50,500	-1.50 ▼	-2.88	49,500	51,500	49,500	2,000	101,000,000
18/07/2007	52,000	0.00 ■■	0.00	50,000	52,000	50,000	900	46,800,000
17/07/2007	52,000	0.90 ▲	1.76	50,500	52,000	50,500	600	31,200,000
16/07/2007	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
13/07/2007	51,100	0.10 ▲	0.20	51,100	51,100	51,100	0	0
12/07/2007	51,000	-3.00 ▼	-5.56	52,000	52,000	51,000	800	40,800,000
11/07/2007	54,000	0.00 ■■	0.00	55,000	55,000	54,000	2,800	151,200,000
10/07/2007	54,000	2.00 ▲	3.85	53,500	55,000	53,500	1,400	75,600,000
09/07/2007	52,000	0.00 ■■	0.00	51,200	52,000	51,200	800	41,600,000
06/07/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	500	26,000,000
05/07/2007	54,500	1.00 ▲	1.87	54,500	54,500	54,500	100	5,450,000
04/07/2007	53,500	3.00 ▲	5.94	49,000	53,500	49,000	3,300	176,550,000
03/07/2007	50,500	-5.60 ▼	-9.98	53,000	53,000	50,500	3,900	196,950,000
02/07/2007	56,100	0.00 ■■	0.00	56,100	56,100	56,100	0	0
29/06/2007	56,100	0.00 ■■	0.00	56,100	56,100	56,100	0	0
28/06/2007	56,100	0.00 ■■	0.00	56,100	56,100	56,100	100	5,610,000
27/06/2007	56,100	0.00 ■■	0.00	56,100	56,500	56,100	1,900	106,590,000
26/06/2007	56,100	-0.90 ▼	-1.58	56,000	56,100	56,000	800	44,880,000
25/06/2007	57,000	-1.00 ▼	-1.72	56,000	57,000	55,000	1,000	57,000,000
22/06/2007	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	1,100	63,800,000
21/06/2007	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	500	30,000,000
20/06/2007	61,000	-1.60 ▼	-2.56	61,000	61,000	60,000	1,900	115,900,000
19/06/2007	62,600	-1.00 ▼	-1.57	64,500	64,500	62,600	900	56,340,000
18/06/2007	63,600	-0.40 ▼	-0.62	63,600	63,600	63,600	0	0
15/06/2007	64,000	0.50 ▲	0.79	63,700	64,000	63,500	4,600	294,400,000
14/06/2007	63,500	-0.30 ▼	-0.47	63,500	64,900	63,000	5,100	323,850,000
13/06/2007	63,800	-0.90 ▼	-1.39	65,000	65,000	63,500	4,000	255,200,000
12/06/2007	64,700	-0.30 ▼	-0.46	64,400	65,000	64,400	5,900	381,730,000
11/06/2007	65,000	2.00 ▲	3.17	65,000	65,000	63,200	6,100	396,500,000
08/06/2007	63,000	0.00 ■■	0.00	63,000	63,000	62,000	6,400	403,200,000
07/06/2007	63,000	-0.50 ▼	-0.79	63,100	63,500	63,000	1,700	107,100,000
06/06/2007	63,500	0.50 ▲	0.79	62,000	63,900	62,000	5,800	368,300,000
05/06/2007	63,000	-2.10 ▼	-3.23	65,000	65,000	63,000	4,500	283,500,000
04/06/2007	65,100	-0.90 ▼	-1.36	65,000	66,900	65,000	8,100	527,310,000
01/06/2007	66,000	1.00 ▲	1.54	65,000	66,000	65,000	14,900	983,400,000
31/05/2007	65,000	2.00 ▲	3.17	63,000	65,000	62,500	5,300	344,500,000
30/05/2007	63,000	-0.20 ▼	-0.32	61,000	63,000	60,000	6,700	422,100,000
29/05/2007	63,200	1.20 ▲	1.94	62,500	63,500	62,000	15,900	1,004,880,000
28/05/2007	62,000	-1.20 ▼	-1.90	63,000	64,900	61,900	11,800	731,600,000
25/05/2007	63,200	0.90 ▲	1.44	62,000	64,000	58,000	14,100	891,120,000
24/05/2007	62,300	-0.70 ▼	-1.11	69,000	69,000	61,700	7,700	479,710,000
23/05/2007	63,000	0.30 ▲	0.48	68,900	68,900	63,000	14,500	913,500,000
22/05/2007	62,700	4.80 ▲	8.29	62,700	62,700	62,700	8,800	551,760,000
21/05/2007	57,900	5.10 ▲	9.66	53,500	57,900	53,500	9,200	532,680,000
18/05/2007	52,800	-0.20 ▼	-0.38	52,500	53,000	52,500	2,100	110,880,000
17/05/2007	53,000	2.00 ▲	3.92	51,500	53,000	51,500	1,800	95,400,000
16/05/2007	51,000	-2.10 ▼	-3.95	51,000	52,000	51,000	1,400	71,400,000
15/05/2007	53,100	0.60 ▲	1.14	54,000	54,000	52,100	2,900	153,990,000
14/05/2007	52,500	2.50 ▲	5.00	54,700	54,700	52,500	600	31,500,000
11/05/2007	50,000	-3.50 ▼	-6.54	52,000	52,600	50,000	8,200	410,000,000
10/05/2007	53,500	-3.90 ▼	-6.79	53,100	54,000	53,100	1,800	96,300,000
09/05/2007	57,400	2.40 ▲	4.36	58,500	58,500	53,500	5,900	338,660,000
08/05/2007	55,000	3.00 ▲	5.77	55,200	55,200	52,500	11,500	632,500,000
07/05/2007	52,000	4.00 ▲	8.33	50,000	52,000	49,500	8,600	447,200,000
04/05/2007	48,000	-2.00 ▼	-4.00	51,000	51,000	48,000	2,100	100,800,000
03/05/2007	50,000	0.00 ■■	0.00	49,500	50,000	49,500	3,000	150,000,000
02/05/2007	50,000	-2.10 ▼	-4.03	50,000	50,000	50,000	700	35,000,000
25/04/2007	52,100	5.30 ▲	11.32	46,000	52,100	46,000	3,300	171,930,000
24/04/2007	46,800	-5.20 ▼	-10.00	48,000	48,000	46,800	2,500	117,000,000
23/04/2007	52,000	-5.70 ▼	-9.88	53,000	53,000	52,000	3,700	192,400,000
20/04/2007	57,700	0.10 ▲	0.17	57,700	57,700	57,700	0	0
19/04/2007	57,600	-0.40 ▼	-0.69	59,000	59,000	57,600	1,000	57,600,000
18/04/2007	58,000	0.40 ▲	0.69	57,000	58,000	56,900	3,800	220,400,000
17/04/2007	57,600	0.10 ▲	0.17	57,600	57,600	57,600	0	0
16/04/2007	57,500	-1.50 ▼	-2.54	57,900	57,900	57,000	3,300	189,750,000
13/04/2007	59,000	2.00 ▲	3.51	56,500	59,700	56,500	5,400	318,600,000
12/04/2007	57,000	0.50 ▲	0.88	57,400	57,400	56,000	2,000	114,000,000
11/04/2007	56,500	0.00 ■■	0.00	57,200	57,200	56,100	2,400	135,600,000
10/04/2007	56,500	0.00 ■■	0.00	56,500	57,000	56,000	8,300	468,950,000
09/04/2007	56,500	0.50 ▲	0.89	55,800	56,600	54,500	2,800	158,200,000
06/04/2007	56,000	-3.00 ▼	-5.08	56,500	56,500	55,000	6,600	369,600,000
05/04/2007	59,000	-4.90 ▼	-7.67	60,000	60,000	57,100	5,900	348,100,000
04/04/2007	63,900	0.90 ▲	1.43	63,900	64,000	62,500	5,000	319,500,000
03/04/2007	63,000	-4.10 ▼	-6.11	69,500	72,000	63,000	600	37,800,000
02/04/2007	67,100	0.00 ■■	0.00	69,000	70,000	66,000	4,700	315,370,000
30/03/2007	67,100	6.10 ▲	10.00	67,100	67,100	67,100	4,400	295,240,000
29/03/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	100	6,100,000
28/03/2007	61,000	4.60 ▲	8.16	54,000	61,000	54,000	6,100	372,100,000
27/03/2007	56,400	-5.60 ▼	-9.03	62,000	62,000	56,400	3,700	208,680,000
26/03/2007	62,000	-4.00 ▼	-6.06	65,000	71,600	60,000	8,800	545,600,000
23/03/2007	66,000	0.50 ▲	0.76	67,000	67,000	64,000	6,600	435,600,000
22/03/2007	65,500	-8.00 ▼	-10.88	72,000	72,000	65,500	4,300	281,650,000
21/03/2007	73,500	-0.50 ▼	-0.68	73,500	74,000	70,000	5,700	418,950,000
20/03/2007	74,000	-0.20 ▼	-0.27	81,500	81,600	70,000	15,600	1,154,400,000
19/03/2007	74,200	1.50 ▲	2.06	74,200	74,200	74,000	10,900	808,780,000
16/03/2007	72,700	7.00 ▲	10.65	59,500	72,700	59,500	11,500	836,050,000
15/03/2007	65,700	-7.20 ▼	-9.88	65,700	69,000	65,700	4,100	269,370,000
14/03/2007	72,900	-8.00 ▼	-9.89	72,900	72,900	72,900	8,200	597,780,000
13/03/2007	80,900	-8.40 ▼	-9.41	80,900	80,900	80,900	2,600	210,340,000
12/03/2007	89,300	-4.70 ▼	-5.00	95,000	95,000	89,300	5,400	482,220,000
09/03/2007	94,000	1.20 ▲	1.29	102,000	102,000	94,000	10,400	977,600,000
08/03/2007	92,800	8.40 ▲	9.95	92,800	92,800	92,800	12,700	1,178,560,000
07/03/2007	84,400	7.60 ▲	9.90	84,400	84,400	84,400	11,900	1,004,360,000
06/03/2007	76,800	6.90 ▲	9.87	76,800	76,800	76,800	16,300	1,251,840,000
05/03/2007	69,900	5.80 ▲	9.05	69,900	69,900	69,900	4,400	307,560,000
02/03/2007	64,100	4.20 ▲	7.01	64,100	64,100	60,500	23,500	1,506,350,000
01/03/2007	59,900	6.90 ▲	13.02	54,000	61,700	52,500	17,200	1,030,280,000
28/02/2007	53,000	-0.40 ▼	-0.75	58,700	58,700	53,000	12,000	636,000,000
27/02/2007	53,400	4.80 ▲	9.88	53,400	53,400	53,400	1,400	74,760,000
26/02/2007	48,600	4.30 ▲	9.71	48,500	48,600	48,500	5,700	277,020,000
15/02/2007	44,300	3.30 ▲	8.05	42,500	44,300	42,500	2,400	106,320,000
14/02/2007	41,000	-1.80 ▼	-4.21	43,000	43,000	38,600	16,900	692,900,000
13/02/2007	42,800	-3.70 ▼	-7.96	42,800	42,800	42,800	10,700	457,960,000
12/02/2007	46,500	-0.50 ▼	-1.06	50,100	50,100	46,400	3,600	167,400,000
09/02/2007	47,000	0.30 ▲	0.64	51,300	51,300	46,700	19,500	916,500,000
08/02/2007	46,700	4.20 ▲	9.88	46,700	46,700	46,700	24,800	1,158,160,000
07/02/2007	42,500	3.80 ▲	9.82	42,500	42,500	42,500	13,500	573,750,000
06/02/2007	38,700	3.50 ▲	9.94	38,700	38,700	38,700	19,800	766,260,000
05/02/2007	35,200	3.20 ▲	10.00	35,200	35,200	35,200	12,100	425,920,000
02/02/2007	32,000	3.00 ▲	10.34	32,000	32,000	32,000	800	25,600,000
01/02/2007	29,000	2.50 ▲	9.43	29,100	29,100	29,000	14,800	429,200,000
31/01/2007	26,500	1.70 ▲	6.85	26,500	26,500	26,500	9,200	243,800,000
30/01/2007	24,800	2.30 ▲	10.22	23,000	24,800	23,000	5,800	143,840,000
29/01/2007	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	5,400	121,500,000
26/01/2007	22,700	-0.10 ▼	-0.44	22,000	22,700	22,000	3,000	68,100,000
25/01/2007	22,800	-0.10 ▼	-0.44	22,800	22,800	22,700	8,400	191,520,000
24/01/2007	22,900	0.00 ■■	0.00	22,800	22,900	22,800	4,000	91,600,000
23/01/2007	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,500	34,350,000
22/01/2007	22,900	-0.40 ▼	-1.72	23,000	23,000	22,900	3,000	68,700,000
19/01/2007	23,300	-0.10 ▼	-0.43	22,900	23,300	22,900	1,000	23,300,000
18/01/2007	23,400	-0.60 ▼	-2.50	23,400	23,400	23,400	2,000	46,800,000
17/01/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,500	132,000,000
16/01/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
15/01/2007	24,000	0.00 ■■	0.00	24,300	24,300	24,000	3,000	72,000,000
12/01/2007	24,000	-0.10 ▼	-0.41	24,500	24,500	24,000	2,600	62,400,000
11/01/2007	24,100	-0.60 ▼	-2.43	24,100	24,100	24,100	1,000	24,100,000
10/01/2007	24,700	-0.10 ▼	-0.40	24,500	24,700	24,500	1,100	27,170,000
09/01/2007	24,800	0.30 ▲	1.22	24,800	24,800	24,800	2,300	57,040,000
08/01/2007	24,500	1.00 ▲	4.26	24,200	24,800	24,200	3,600	88,200,000
05/01/2007	23,500	2.60 ▲	12.44	24,600	24,600	23,500	4,900	115,150,000
04/01/2007	20,900	-2.30 ▼	-9.91	24,800	24,800	20,900	5,800	121,220,000
03/01/2007	23,200	-1.60 ▼	-6.45	23,200	23,200	23,200	0	0
02/01/2007	24,800	1.80 ▲	7.83	21,000	24,800	21,000	16,100	399,280,000
29/12/2006	23,000	0.10 ▲	0.44	23,500	24,000	23,000	6,200	142,600,000
28/12/2006	22,900	0.60 ▲	2.69	23,000	23,000	22,000	2,200	50,380,000
27/12/2006	22,300	-1.90 ▼	-7.85	22,300	22,300	22,300	1,000	22,300,000
26/12/2006	24,200	-0.80 ▼	-3.20	25,500	25,500	23,000	10,000	242,000,000
25/12/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000

(ĐVT: 1,000 VNĐ)