Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 823.70 +9.05 (+1.11%)
  • HNX-Index 112.03 +1.60 (+1.45%)
  • UPCOM-Index 56.00 +0.49 (+0.88%)
CTCP Sông Đà 702
Mã CK:      SD702      80      ■■ 0 (0%)      (cập nhật 10:36 30/12/2010)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda702.com.vn
SD702 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
29/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
28/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
27/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
26/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
25/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
24/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
23/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
08/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
07/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
06/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
05/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
04/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
03/12/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
27/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
26/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
25/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
24/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
23/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
22/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
21/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
20/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
04/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
03/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
02/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
01/11/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
31/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
30/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
29/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
28/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,150,000 92,000,000,000
27/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
26/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
25/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
24/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
23/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
22/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
21/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
20/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
19/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
18/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
17/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
16/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
15/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
14/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
13/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
12/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
11/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
10/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
09/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
08/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
07/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
06/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
05/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
04/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
03/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
02/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
01/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
30/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
29/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
28/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
27/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
26/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
25/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
24/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
23/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
22/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
21/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
20/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
19/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
18/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
17/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
16/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,140,000 91,200,000,000
15/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
14/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
13/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
12/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
11/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
10/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
09/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
08/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
07/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
06/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
05/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
04/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
03/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
02/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
01/09/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
31/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
30/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
29/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
28/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
27/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
26/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
25/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
24/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
23/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
22/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
21/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
20/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
19/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
18/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
17/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
16/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
15/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
14/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
13/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
12/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
11/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
10/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
09/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
08/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
07/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
06/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
05/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
04/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
03/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
02/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
01/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
31/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
30/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,130,000 90,400,000,000
29/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,120,000 89,600,000,000
28/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,120,000 89,600,000,000
27/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,120,000 89,600,000,000
26/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,120,000 89,600,000,000
25/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
24/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
23/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
22/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
21/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
20/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
19/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
18/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
17/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
16/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
15/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
14/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
13/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
12/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
11/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
10/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
09/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
08/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
07/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,110,000 88,800,000,000
06/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
05/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
04/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
03/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
02/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
01/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
30/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
29/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
28/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
27/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
26/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
25/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
24/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
23/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
22/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
21/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
20/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
19/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
18/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
17/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
16/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
15/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
14/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
13/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
12/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
11/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
10/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
09/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
08/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
07/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
06/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
05/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
04/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
03/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
02/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
01/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
31/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
30/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
29/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
28/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
27/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
26/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
25/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
24/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
23/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
22/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
21/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
20/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
19/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
18/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
17/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
16/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
15/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
14/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
13/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
12/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
11/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
10/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
09/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
08/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
07/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
06/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
05/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
04/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
03/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
02/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
01/05/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
30/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
29/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
28/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
27/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,100,000 88,000,000,000
26/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
25/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
24/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
23/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
22/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
21/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
20/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
19/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,090,000 87,200,000,000
18/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,080,000 86,400,000,000
17/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,080,000 86,400,000,000
16/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,080,000 86,400,000,000
15/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,080,000 86,400,000,000
14/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,080,000 86,400,000,000
13/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,080,000 86,400,000,000
12/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
11/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
10/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
09/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
08/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
07/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
06/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
05/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,070,000 85,600,000,000
04/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,060,000 84,800,000,000
03/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,060,000 84,800,000,000
02/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,060,000 84,800,000,000
01/04/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,060,000 84,800,000,000
31/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,050,000 84,000,000,000
30/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,040,000 83,200,000,000
29/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,040,000 83,200,000,000
28/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,040,000 83,200,000,000
27/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,040,000 83,200,000,000
26/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,040,000 83,200,000,000
25/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,030,000 82,400,000,000
24/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,020,000 81,600,000,000
23/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,010,000 80,800,000,000
22/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,000,000 80,000,000,000
21/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 990,000 79,200,000,000
20/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 970,000 77,600,000,000
19/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 950,000 76,000,000,000
18/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 930,000 74,400,000,000
17/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 910,000 72,800,000,000
16/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 910,000 72,800,000,000
15/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 880,000 70,400,000,000
14/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 850,000 68,000,000,000
13/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 830,000 66,400,000,000
12/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 810,000 64,800,000,000
11/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 790,000 63,200,000,000
10/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 760,000 60,800,000,000
09/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 730,000 58,400,000,000
08/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 710,000 56,800,000,000
07/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 700,000 56,000,000,000
06/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 690,000 55,200,000,000
05/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 680,000 54,400,000,000
04/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 660,000 52,800,000,000
03/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 650,000 52,000,000,000
02/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 640,000 51,200,000,000
01/03/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 630,000 50,400,000,000
28/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 610,000 48,800,000,000
27/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 610,000 48,800,000,000
26/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 600,000 48,000,000,000
25/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 590,000 47,200,000,000
24/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 580,000 46,400,000,000
23/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 580,000 46,400,000,000
22/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 560,000 44,800,000,000
21/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
20/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
19/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
18/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
17/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
16/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
15/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
14/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
13/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
12/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
11/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 550,000 44,000,000,000
10/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 530,000 42,400,000,000
09/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 520,000 41,600,000,000
08/02/2010 80,000 0.94 1.19 79,063 80,000 80,000 500,000 40,000,000,000
07/02/2010 79,063 0.00 ■■ 0.00 79,063 80,000 35,000 483,000 38,505,000,000
06/02/2010 79,063 0.00 ■■ 0.00 79,063 80,000 35,000 483,000 38,505,000,000
05/02/2010 79,063 0.94 1.20 78,125 80,000 35,000 483,000 38,505,000,000
04/02/2010 78,125 -1.88 -2.34 80,000 80,000 35,000 3,473,000 142,705,000,000
03/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 460,000 36,800,000,000
02/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 440,000 35,200,000,000
01/02/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 430,000 34,400,000,000
31/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 420,000 33,600,000,000
30/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 380,000 30,400,000,000
29/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 370,000 29,600,000,000
28/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 350,000 28,000,000,000
27/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 350,000 28,000,000,000
26/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 330,000 26,400,000,000
25/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 320,000 25,600,000,000
24/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 310,000 24,800,000,000
23/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 300,000 24,000,000,000
22/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 280,000 22,400,000,000
21/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 270,000 21,600,000,000
20/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 250,000 20,000,000,000
19/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 230,000 18,400,000,000
18/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 220,000 17,600,000,000
17/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 210,000 16,800,000,000
16/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 190,000 15,200,000,000
15/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 170,000 13,600,000,000
14/01/2010 80,000 3.75 4.92 76,250 80,000 80,000 160,000 12,800,000,000
13/01/2010 76,250 0.54 0.71 75,714 80,000 20,000 170,000 12,400,000,000
12/01/2010 75,714 0.00 ■■ 0.00 75,714 80,000 20,000 150,000 10,800,000,000
11/01/2010 75,714 0.33 0.44 75,385 80,000 20,000 150,000 10,800,000,000
10/01/2010 75,385 0.39 0.51 75,000 80,000 20,000 140,000 10,000,000,000
09/01/2010 75,000 0.46 0.61 74,545 80,000 20,000 130,000 9,200,000,000
08/01/2010 74,545 1.21 1.65 73,333 80,000 20,000 120,000 8,400,000,000
07/01/2010 73,333 0.83 1.15 72,500 80,000 20,000 100,000 6,800,000,000
06/01/2010 72,500 -7.50 -9.38 80,000 80,000 20,000 90,000 6,000,000,000
05/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 60,000 4,800,000,000
04/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50,000 4,000,000,000
03/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 40,000 3,200,000,000
02/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 40,000 3,200,000,000
01/01/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 30,000 2,400,000,000
31/12/2009 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 30,000 2,400,000,000
30/12/2009 80,000 60.00 300.00 20,000 80,000 80,000 20,000 1,600,000,000
13/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
08/11/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 30,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp