Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Sông Đà 207
Song Da 207 Joint Stock Company
Mã CK:      SDB      2.40      -2.40 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda207.vn
SDB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
03/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
02/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
29/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
26/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
25/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
22/11/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 1,000 2,400,000
21/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
20/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
18/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
15/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
14/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
13/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
12/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
07/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
06/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
31/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
30/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
28/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
25/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
24/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
23/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
22/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
21/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
17/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
16/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
14/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/10/2019 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
10/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
09/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
08/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
07/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
04/10/2019 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
03/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
05/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/11/2018 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
08/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
07/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
06/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
05/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
02/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
01/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
31/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
30/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
29/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
26/10/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
25/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
11/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
08/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/10/2018 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
04/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
27/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
20/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/09/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,800 10,780,000
13/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/09/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 1,500 1,650,000
06/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 14,700 17,640,000
30/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
23/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/08/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
16/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 5,300 6,360,000
09/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 12,000 14,400,000
02/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/07/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 500 600,000
26/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/06/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
28/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
21/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 14,200 15,620,000
07/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/06/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 7,600 9,120,000
31/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 600 840,000
17/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,000 3,000,000
10/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
03/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/04/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 7,000 10,500,000
19/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
18/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
13/04/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
12/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/04/2018 1,500 0.10 6.67 1,400 1,600 1,500 6,700 10,050,000
05/04/2018 1,600 -1.40 -87.50 1,400 0 0 0 0
04/04/2018 1,600 -1.40 -87.50 1,400 0 0 0 0
03/04/2018 1,600 -1.40 -87.50 1,400 0 0 0 0
02/04/2018 1,600 -1.40 -87.50 1,400 0 0 0 0
30/03/2018 1,600 0.20 12.50 1,400 1,600 1,400 1,100 1,760,000
29/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
22/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/03/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
08/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
07/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
06/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
05/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
02/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
01/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
28/02/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
27/02/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
26/02/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
23/02/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,000 2,400,000
22/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/01/2018 1,200 0.10 8.33 1,100 1,200 1,200 1,000 1,200,000
25/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,100 5,610,000
18/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
04/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/12/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
28/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/12/2017 1,200 0.10 9.09 1,200 1,200 1,200 1,000 1,200,000
21/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,000 5,500,000
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 55,200 60,720,000
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,400 1,540,000
23/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,900 4,290,000
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,400 5,940,000
26/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/10/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 2,000 2,200,000
19/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
12/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 5,000 6,000,000
21/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,400 1,680,000
07/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/09/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
31/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,700 2,040,000
27/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,900 2,280,000
20/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 7,800 9,360,000
13/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 700 910,000
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 -0.20 -14.29 1,200 1,400 1,200 14,500 17,400,000
29/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/06/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
22/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/06/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 190,000 304,000,000
01/06/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/05/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
18/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
05/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/03/2017 1,600 0.20 14.29 1,600 1,600 1,600 2,900 4,640,000
23/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/03/2017 1,400 0.10 7.69 1,400 1,400 1,300 2,200 3,080,000
16/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 6,000 7,800,000
09/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
03/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 2,100 2,730,000
02/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 2,000 2,400,000
23/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/02/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
17/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 2,300 2,760,000
16/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 6,900 7,590,000
19/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,100 4,920,000
12/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,900 2,280,000
05/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 300 360,000
29/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/11/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 5,800 6,960,000
17/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/11/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
03/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/10/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
13/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/08/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 16,200 21,060,000
18/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/07/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 500 750,000
28/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 4,800 8,160,000
01/06/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 1,000 2,000,000
31/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/05/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
27/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/05/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 6,100 12,200,000
16/05/2016 2,300 -0.40 -14.81 2,300 2,300 2,300 3,500 8,050,000
13/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/05/2016 2,700 0.30 12.50 2,700 2,700 2,700 200 540,000
09/05/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 300 720,000
06/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
26/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/04/2016 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
20/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/04/2016 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
15/04/2016 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
14/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 400 840,000
11/04/2016 2,100 0.20 10.53 1,800 2,100 1,800 200 420,000
08/04/2016 1,900 0.10 5.56 2,000 2,000 1,900 1,700 3,230,000
07/04/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 1,800 3,240,000
06/04/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
05/04/2016 2,200 0.20 10.00 2,000 2,200 2,000 1,100 2,420,000
04/04/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
01/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,200 2,160,000
28/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,000 7,200,000
23/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
22/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
16/03/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 1,200 2,160,000
15/03/2016 1,900 0.20 11.76 1,900 1,900 1,900 0 0
14/03/2016 1,700 -0.20 -10.53 1,900 1,900 1,700 11,800 20,060,000
11/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
10/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/03/2016 1,900 0.20 11.76 1,800 1,900 1,800 4,000 7,600,000
04/03/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 2,000 3,400,000
03/03/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 2,100 3,780,000
02/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/02/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 6,000 10,800,000
26/02/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/02/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 2,100 3,780,000
24/02/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 12,000 22,800,000
23/02/2016 1,900 0.20 11.76 1,900 1,900 1,800 11,300 21,470,000
22/02/2016 1,700 0.20 13.33 1,700 1,700 1,700 39,600 67,320,000
19/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/02/2016 1,500 0.10 7.14 1,500 1,500 1,500 10,000 15,000,000
17/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/02/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
01/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
28/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/01/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
26/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
21/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
18/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2015 900 -0.10 -10.00 900 900 900 100 90,000
14/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/12/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
09/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 5,900 6,490,000
30/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,500 3,000,000
27/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
19/11/2015 1,300 0.10 8.33 1,100 1,300 1,100 200 260,000
18/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 18,000 21,600,000
17/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 9,000 11,700,000
04/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
03/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,600 4,680,000
25/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,800 6,240,000
23/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
22/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
21/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,700 6,110,000
18/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/09/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 100 130,000
15/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,700 4,050,000
14/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/09/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 300 450,000
09/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/08/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
18/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/07/2015 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
22/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2015 1,600 -0.30 -15.79 1,600 1,600 1,600 100 160,000
20/07/2015 1,900 0.40 26.67 1,600 1,900 1,600 200 380,000
17/07/2015 1,500 -0.20 -11.76 1,900 1,900 1,500 300 450,000
16/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2015 1,700 -0.20 -10.53 1,700 1,700 1,700 1,500 2,550,000
14/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,800 24,320,000
09/07/2015 1,900 0.10 5.56 1,900 1,900 1,900 600 1,140,000
08/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/07/2015 1,800 0.10 5.88 1,800 1,800 1,800 1,000 1,800,000
06/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 400 680,000
24/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
17/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 3,000 5,100,000
15/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 2,100 3,780,000
10/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
05/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 2,000 3,600,000
04/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
29/05/2015 1,800 0.10 5.88 1,800 1,800 1,800 1,500 2,700,000
28/05/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
27/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,900 3,040,000
26/05/2015 1,600 0.10 6.67 1,600 1,600 1,600 300 480,000
25/05/2015 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
22/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/05/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 0 0
20/05/2015 1,500 0.10 7.14 1,300 1,500 1,300 200 300,000
19/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/05/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 7,600 10,640,000
15/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 8,200 12,300,000
11/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
08/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
07/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2015 1,700 0.10 6.25 1,700 1,700 1,700 0 0
05/05/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 2,100 3,360,000
04/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2015 1,700 0.20 13.33 1,700 1,700 1,700 0 0
24/04/2015 1,500 -0.10 -6.25 1,500 1,700 1,500 1,600 2,400,000
23/04/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 2,000 3,200,000
22/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 200 340,000
17/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
16/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/04/2015 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 1,200 1,920,000
13/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/04/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/04/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 6,000 9,600,000
07/04/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
06/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/04/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,900 3,230,000
01/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
24/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/03/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
11/03/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/03/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
09/03/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 2,100 3,150,000
06/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 4,100 6,560,000
04/03/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/03/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
02/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,200 2,040,000
27/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/02/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 8,800 15,840,000
25/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
24/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 900 1,710,000
13/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,900 3,610,000
12/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
11/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
10/02/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
09/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 400 760,000
06/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
04/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/01/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
26/01/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
23/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/01/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 5,100 9,180,000
20/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
19/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,500 8,550,000
15/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/01/2015 1,900 0.10 5.56 1,900 1,900 1,900 1,100 2,090,000
12/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
09/01/2015 1,800 0.10 5.88 1,800 1,800 1,800 900 1,620,000
08/01/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
07/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 600 1,080,000
06/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
05/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 700 1,260,000
30/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/12/2014 1,800 0.10 5.88 1,800 1,800 1,800 2,000 3,600,000
19/12/2014 1,700 -0.10 -5.56 1,900 1,900 1,700 4,000 6,800,000
18/12/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,400 2,520,000
17/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,100 10,980,000
16/12/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 4,100 7,380,000
15/12/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
12/12/2014 1,900 0.10 5.56 1,700 1,900 1,700 6,200 11,780,000
11/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,300 2,340,000
10/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/12/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
08/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
05/12/2014 1,900 0.10 5.56 1,900 1,900 1,900 3,000 5,700,000
04/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 11,300 20,340,000
27/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
25/11/2014 1,900 0.10 5.56 1,800 1,900 1,800 13,100 24,890,000
24/11/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 14,500 26,100,000
21/11/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
20/11/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
19/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,600 3,040,000
18/11/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 25,600 48,640,000
17/11/2014 1,900 0.10 5.56 1,800 1,900 1,800 500 950,000
14/11/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 7,100 12,780,000
13/11/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 800 1,440,000
12/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 26,200 49,780,000
11/11/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 2,200 4,180,000
10/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,900 7,800,000
07/11/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 11,100 22,200,000
06/11/2014 2,000 0.10 5.26 1,900 2,000 1,900 4,300 8,600,000
05/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,400 2,660,000
04/11/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 4,300 8,170,000
03/11/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
31/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
28/10/2014 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
27/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,000 10,000,000
24/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,300 4,600,000
23/10/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 7,500 15,000,000
22/10/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 4,100 8,610,000
21/10/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 2,900 6,090,000
20/10/2014 2,100 0.10 5.00 2,000 2,100 2,000 6,400 13,440,000
17/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
16/10/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 26,300 52,600,000
15/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
14/10/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 6,000 12,000,000
13/10/2014 2,100 0.00 ■■ 0.00 2,000 2,100 1,800 37,800 79,380,000
10/10/2014 2,100 0.10 5.00 1,900 2,100 1,900 13,700 28,770,000
09/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 8,900 17,800,000
08/10/2014 2,000 0.10 5.26 2,000 2,000 2,000 35,100 70,200,000
07/10/2014 1,900 0.10 5.56 1,800 1,900 1,800 11,300 21,470,000
06/10/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 5,700 10,260,000
03/10/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
02/10/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 400 760,000
01/10/2014 2,000 0.10 5.26 2,000 2,000 2,000 300 600,000
30/09/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 1,100 2,090,000
29/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/09/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
25/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 7,500 14,250,000
24/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
23/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 18,900 35,910,000
22/09/2014 1,900 0.10 5.56 1,900 2,000 1,900 13,200 25,080,000
19/09/2014 1,800 -0.10 -5.26 2,000 2,000 1,800 20,700 37,260,000
18/09/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 200 380,000
17/09/2014 2,000 0.10 5.26 2,000 2,000 1,900 14,800 29,600,000
16/09/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 7,300 13,870,000
15/09/2014 2,000 0.10 5.26 1,900 2,000 1,900 17,800 35,600,000
12/09/2014 1,900 -0.20 -9.52 2,000 2,000 1,800 32,900 62,510,000
11/09/2014 2,100 0.10 5.00 1,900 2,100 1,900 1,500 3,150,000
10/09/2014 2,000 0.10 5.26 2,000 2,000 2,000 0 0
09/09/2014 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 16,200 30,780,000
08/09/2014 1,900 0.10 5.56 1,900 1,900 1,900 2,700 5,130,000
05/09/2014 1,800 0.10 5.88 1,800 1,800 1,800 3,300 5,940,000
04/09/2014 1,700 -0.10 -5.56 1,800 1,800 1,700 3,300 5,610,000
03/09/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,000 5,400,000
29/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 15,900 28,620,000
28/08/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
27/08/2014 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
26/08/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 10,300 18,540,000
25/08/2014 1,800 -0.10 -5.26 1,800 1,900 1,800 2,000 3,600,000
22/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
21/08/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 300 570,000
20/08/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
19/08/2014 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 6,100 12,200,000
18/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
15/08/2014 2,000 0.10 5.26 2,000 2,000 1,800 1,400 2,800,000
14/08/2014 1,900 -0.20 -9.52 2,000 2,000 1,900 5,100 9,690,000
13/08/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 4,200 8,820,000
12/08/2014 2,200 0.20 10.00 2,200 2,200 2,000 15,500 34,100,000
11/08/2014 2,000 0.10 5.26 2,000 2,000 2,000 11,000 22,000,000
08/08/2014 1,900 0.10 5.56 1,800 1,900 1,800 19,100 36,290,000
07/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 15,300 27,540,000
06/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,500 9,900,000
05/08/2014 1,800 0.10 5.88 1,800 1,800 1,800 2,900 5,220,000
04/08/2014 1,700 -0.20 -10.53 1,800 1,800 1,700 2,200 3,740,000
01/08/2014 1,900 0.10 5.56 1,700 1,900 1,700 8,100 15,390,000
31/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 18,300 32,940,000
30/07/2014 1,800 0.10 5.88 1,700 1,800 1,700 6,300 11,340,000
29/07/2014 1,700 -0.10 -5.56 1,800 1,800 1,700 6,600 11,220,000
28/07/2014 1,800 -0.10 -5.26 1,700 1,800 1,700 10,000 18,000,000
25/07/2014 1,900 0.00 ■■ 0.00 1,700 1,900 1,700 5,000 9,500,000
24/07/2014 1,900 -0.10 -5.00 1,900 1,900 1,700 5,800 11,020,000
23/07/2014 2,000 0.20 11.11 1,800 2,000 1,800 16,100 32,200,000
22/07/2014 1,800 -0.40 -18.18 2,100 2,100 1,800 21,200 38,160,000
21/07/2014 2,200 0.20 10.00 2,000 2,200 2,000 6,600 14,520,000
18/07/2014 2,000 -0.10 -4.76 2,100 2,200 1,900 2,800 5,600,000
17/07/2014 2,100 -0.10 -4.55 2,000 2,100 2,000 14,300 30,030,000
16/07/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
15/07/2014 2,200 -0.10 -4.35 2,100 2,300 2,100 800 1,760,000
14/07/2014 2,300 -0.10 -4.17 2,400 2,400 2,100 17,400 40,020,000
11/07/2014 2,400 -0.10 -4.00 2,600 2,600 2,300 3,200 7,680,000
10/07/2014 2,500 0.10 4.17 2,500 2,500 2,300 5,500 13,750,000
09/07/2014 2,400 0.20 9.09 2,400 2,400 2,300 22,200 53,280,000
08/07/2014 2,200 0.20 10.00 2,200 2,200 2,100 55,400 121,880,000
07/07/2014 2,000 0.10 5.26 2,000 2,000 2,000 15,200 30,400,000
04/07/2014 1,900 0.10 5.56 1,900 1,900 1,900 7,900 15,010,000
03/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,300 2,340,000
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 -1.30 -100.00 0 0 0 0 0
03/06/2014 1,300 0.10 8.33 1,100 1,300 1,100 5,700 7,410,000
02/06/2014 1,200 -0.10 -7.69 1,300 1,300 1,200 60,000 72,000,000
30/05/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 60,400 78,520,000
29/05/2014 1,400 -0.10 -6.67 1,400 1,500 1,400 8,800 12,320,000
28/05/2014 1,500 0.10 7.14 1,500 1,500 1,500 5,900 8,850,000
27/05/2014 1,400 0.10 7.69 1,300 1,400 1,200 36,500 51,100,000
26/05/2014 1,300 0.10 8.33 1,100 1,300 1,100 49,400 64,220,000
23/05/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 39,000 46,800,000
22/05/2014 1,300 0.10 8.33 1,100 1,300 1,100 37,700 49,010,000
21/05/2014 1,200 0.10 9.09 1,100 1,200 1,000 72,900 87,480,000
20/05/2014 1,100 0.10 10.00 1,000 1,100 900 12,300 13,530,000
19/05/2014 1,000 0.00 ■■ 0.00 900 1,000 900 102,300 102,300,000
16/05/2014 1,000 0.00 ■■ 0.00 900 1,000 900 68,900 68,900,000
15/05/2014 1,000 -0.10 -9.09 1,000 1,000 1,000 6,600 6,600,000
14/05/2014 1,100 -0.10 -8.33 1,100 1,100 1,100 1,000 1,100,000
13/05/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 1,400 1,680,000
12/05/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
09/05/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
08/05/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 10,400 15,600,000
07/05/2014 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 58,200 93,120,000
06/05/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 1,300 2,080,000
05/05/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 2,300 3,910,000
29/04/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 11,400 20,520,000
28/04/2014 1,900 -0.20 -9.52 2,100 2,100 1,900 45,900 87,210,000
25/04/2014 2,100 -0.20 -8.70 2,100 2,300 2,100 41,300 86,730,000
24/04/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 8,500 19,550,000
23/04/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 8,900 22,250,000
22/04/2014 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 35,600 96,120,000
21/04/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 3,200 8,640,000
18/04/2014 3,000 0.10 3.45 3,000 3,000 2,800 14,500 43,500,000
17/04/2014 2,900 0.20 7.41 2,800 2,900 2,700 18,500 53,650,000
16/04/2014 2,700 -0.30 -10.00 2,700 2,900 2,700 27,900 75,330,000
15/04/2014 3,000 -0.30 -9.09 3,100 3,100 3,000 7,100 21,300,000
14/04/2014 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 15,500 51,150,000
11/04/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,000 9,200 30,360,000
10/04/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 3,500 11,550,000
08/04/2014 3,300 -0.20 -5.71 3,400 3,500 3,200 17,200 56,760,000
07/04/2014 3,500 0.00 ■■ 0.00 3,300 3,500 3,200 21,700 75,950,000
04/04/2014 3,500 0.20 6.06 3,300 3,500 3,300 2,100 7,350,000
03/04/2014 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 43,500 143,550,000
02/04/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 10,000 33,000,000
01/04/2014 3,600 -0.40 -10.00 3,800 4,000 3,600 10,600 38,160,000
31/03/2014 4,000 0.30 8.11 3,900 4,000 3,400 32,200 128,800,000
28/03/2014 3,700 0.30 8.82 3,600 3,700 3,600 63,300 234,210,000
27/03/2014 3,400 -0.30 -8.11 4,000 4,000 3,400 48,300 164,220,000
26/03/2014 3,700 -0.20 -5.13 4,200 4,200 3,700 270,100 999,370,000
25/03/2014 3,900 0.30 8.33 3,900 3,900 3,900 108,400 422,760,000
24/03/2014 3,600 0.30 9.09 3,600 3,600 3,600 18,000 64,800,000
21/03/2014 3,300 0.30 10.00 3,300 3,300 3,300 27,000 89,100,000
20/03/2014 3,000 0.20 7.14 3,000 3,000 2,900 129,700 389,100,000
19/03/2014 2,800 0.20 7.69 2,700 2,800 2,700 21,400 59,920,000
18/03/2014 2,600 0.20 8.33 2,500 2,600 2,400 136,300 354,380,000
17/03/2014 2,400 0.20 9.09 2,300 2,400 2,300 26,500 63,600,000
14/03/2014 2,200 -0.20 -8.33 2,300 2,400 2,200 28,800 63,360,000
13/03/2014 2,400 0.10 4.35 2,300 2,400 2,100 19,700 47,280,000
12/03/2014 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 38,700 89,010,000
11/03/2014 2,300 0.20 9.52 2,200 2,300 2,200 31,400 72,220,000
10/03/2014 2,100 -0.20 -8.70 2,200 2,200 2,100 28,800 60,480,000
07/03/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 6,600 15,180,000
06/03/2014 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 12,300 28,290,000
05/03/2014 2,300 0.10 4.55 2,200 2,300 2,200 17,500 40,250,000
04/03/2014 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 4,500 9,900,000
03/03/2014 2,200 -0.20 -8.33 2,300 2,300 2,200 41,100 90,420,000
28/02/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 4,400 10,560,000
27/02/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 21,800 52,320,000
26/02/2014 2,500 0.20 8.70 2,300 2,500 2,200 20,400 51,000,000
25/02/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 15,800 36,340,000
24/02/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 16,000 36,800,000
21/02/2014 2,500 -0.20 -7.41 2,700 2,700 2,500 3,100 7,750,000
20/02/2014 2,700 0.10 3.85 2,700 2,700 2,400 12,700 34,290,000
19/02/2014 2,600 0.10 4.00 2,600 2,600 2,400 22,200 57,720,000
18/02/2014 2,500 0.20 8.70 2,300 2,500 2,200 64,500 161,250,000
17/02/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 21,500 49,450,000
14/02/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 18,300 42,090,000
13/02/2014 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 35,700 82,110,000
12/02/2014 2,300 -0.10 -4.17 2,400 2,400 2,300 4,200 9,660,000
11/02/2014 2,400 0.10 4.35 2,300 2,400 2,200 19,400 46,560,000
10/02/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 7,000 16,100,000
07/02/2014 2,300 -0.10 -4.17 2,400 2,400 2,200 40,800 93,840,000
06/02/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,000 9,600,000
27/01/2014 2,400 0.20 9.09 2,200 2,400 2,000 15,600 37,440,000
24/01/2014 2,200 -0.20 -8.33 2,500 2,500 2,200 2,600 5,720,000
23/01/2014 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,200 2,880,000
22/01/2014 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 300 720,000
21/01/2014 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 29,500 70,800,000
20/01/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 2,700 6,480,000
17/01/2014 2,600 -0.10 -3.70 2,700 2,700 2,500 7,300 18,980,000
16/01/2014 2,700 0.10 3.85 2,700 2,800 2,500 52,900 142,830,000
15/01/2014 2,600 0.10 4.00 2,500 2,700 2,500 42,500 110,500,000
14/01/2014 2,500 -0.10 -3.85 2,700 2,700 2,400 8,800 22,000,000
13/01/2014 2,600 0.20 8.33 2,400 2,600 2,400 72,900 189,540,000
10/01/2014 2,400 -0.20 -7.69 2,600 2,600 2,400 59,100 141,840,000
09/01/2014 2,600 0.20 8.33 2,600 2,600 2,500 83,600 217,360,000
08/01/2014 2,400 0.20 9.09 2,200 2,400 2,200 134,000 321,600,000
07/01/2014 2,200 0.10 4.76 2,000 2,300 1,900 35,000 77,000,000
06/01/2014 2,100 0.10 5.00 2,200 2,200 2,100 15,200 31,920,000
03/01/2014 2,000 0.10 5.26 1,900 2,000 1,900 3,900 7,800,000
02/01/2014 1,900 -0.20 -9.52 2,100 2,100 1,900 22,800 43,320,000
31/12/2013 2,100 0.10 5.00 2,000 2,100 1,800 11,500 24,150,000
30/12/2013 2,000 -0.20 -9.09 2,400 2,400 2,000 17,200 34,400,000
27/12/2013 2,200 0.20 10.00 2,200 2,200 2,100 80,600 177,320,000
26/12/2013 2,000 0.10 5.26 2,000 2,000 2,000 28,900 57,800,000
25/12/2013 1,900 0.10 5.56 1,800 1,900 1,800 11,300 21,470,000
24/12/2013 1,800 -0.10 -5.26 2,000 2,000 1,800 5,200 9,360,000
23/12/2013 1,900 -0.10 -5.00 2,000 2,100 1,800 20,300 38,570,000
20/12/2013 2,000 -0.20 -9.09 2,200 2,200 2,000 28,500 57,000,000
19/12/2013 2,200 0.20 10.00 2,200 2,200 2,100 11,600 25,520,000
18/12/2013 2,000 0.10 5.26 2,000 2,000 2,000 36,500 73,000,000
17/12/2013 1,900 0.10 5.56 1,900 1,900 1,900 80,300 152,570,000
16/12/2013 1,800 0.10 5.88 1,700 1,800 1,700 38,400 69,120,000
13/12/2013 1,700 0.10 6.25 1,700 1,700 1,600 2,500 4,250,000
12/12/2013 1,600 -0.10 -5.88 1,700 1,700 1,600 44,500 71,200,000
11/12/2013 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 6,000 10,200,000
10/12/2013 1,700 -0.10 -5.56 1,700 1,900 1,700 10,000 17,000,000
09/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,000 7,200,000
06/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,900 5,220,000
05/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 3,600 6,480,000
04/12/2013 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,700 2,890,000
03/12/2013 1,700 -0.10 -5.56 1,700 1,900 1,700 4,300 7,310,000
02/12/2013 1,800 -0.20 -10.00 1,800 2,000 1,800 60,600 109,080,000
29/11/2013 2,000 -0.20 -9.09 2,000 2,100 2,000 20,200 40,400,000
28/11/2013 2,200 0.20 10.00 1,800 2,200 1,800 32,400 71,280,000
27/11/2013 2,000 0.10 5.26 1,800 2,000 1,800 1,500 3,000,000
26/11/2013 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 38,200 72,580,000
25/11/2013 1,900 -0.10 -5.00 2,200 2,200 1,800 18,500 35,150,000
22/11/2013 2,000 0.10 5.26 2,000 2,000 2,000 9,700 19,400,000
21/11/2013 1,900 0.10 5.56 1,900 1,900 1,800 15,200 28,880,000
20/11/2013 1,800 0.10 5.88 1,800 1,800 1,600 3,500 6,300,000
19/11/2013 1,700 0.10 6.25 1,600 1,700 1,600 14,200 24,140,000
18/11/2013 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 11,800 18,880,000
15/11/2013 1,600 0.10 6.67 1,600 1,600 1,500 14,000 22,400,000
14/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
13/11/2013 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 8,100 12,150,000
12/11/2013 1,500 -0.10 -6.25 1,700 1,700 1,500 13,800 20,700,000
11/11/2013 1,600 0.10 6.67 1,500 1,600 1,500 22,100 35,360,000
08/11/2013 1,500 -0.10 -6.25 1,600 1,700 1,500 29,300 43,950,000
07/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 700 1,120,000
06/11/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 15,400 24,640,000
05/11/2013 1,600 0.10 6.67 1,500 1,600 1,400 12,800 20,480,000
04/11/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
01/11/2013 1,500 0.10 7.14 1,500 1,500 1,500 1,000 1,500,000
31/10/2013 1,400 -0.10 -6.67 1,500 1,500 1,400 14,700 20,580,000
30/10/2013 1,500 0.10 7.14 1,400 1,500 1,400 5,900 8,850,000
29/10/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,700 3,780,000
28/10/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/10/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
24/10/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
23/10/2013 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
22/10/2013 1,400 0.10 7.69 1,400 1,400 1,400 11,000 15,400,000
21/10/2013 1,300 0.10 8.33 1,300 1,300 1,300 1,500 1,950,000
18/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
17/10/2013 1,200 0.10 9.09 1,200 1,200 1,200 1,000 1,200,000
16/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
15/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 700 770,000
14/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 900 990,000
11/10/2013 1,100 0.10 10.00 1,100 1,100 1,100 800 880,000
10/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
09/10/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 2,500 2,500,000
08/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
07/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,500 4,200,000
04/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2013 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
02/10/2013 1,100 0.10 10.00 900 1,100 900 1,000 1,100,000
01/10/2013 1,000 -0.10 -9.09 1,200 1,200 1,000 5,900 5,900,000
30/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2013 1,100 -0.10 -8.33 1,300 1,300 1,100 200 220,000
26/09/2013 1,200 0.10 9.09 1,200 1,200 1,200 600 720,000
25/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,000 2,200,000
23/09/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
20/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
11/09/2013 1,300 0.10 8.33 1,200 1,300 1,200 300 390,000
10/09/2013 1,200 0.10 9.09 1,000 1,200 1,000 200 240,000
09/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
05/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
04/09/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 900 1,080,000
03/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/08/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 1,300 1,690,000
23/08/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 300 420,000
22/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/08/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
20/08/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 300 480,000
19/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
06/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/08/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
02/08/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
01/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 500 900,000
11/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
08/07/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
05/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/07/2013 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 2,100 3,780,000
03/07/2013 1,800 0.10 5.88 1,800 1,800 1,800 1,700 3,060,000
02/07/2013 1,700 0.10 6.25 1,700 1,700 1,700 2,300 3,910,000
01/07/2013 1,600 0.10 6.67 1,500 1,600 1,500 700 1,120,000
28/06/2013 1,500 0.10 7.14 1,300 1,500 1,300 800 1,200,000
27/06/2013 1,400 0.10 7.69 1,400 1,400 1,400 14,000 19,600,000
26/06/2013 1,300 0.10 8.33 1,300 1,300 1,300 600 780,000
25/06/2013 1,200 0.10 9.09 1,200 1,200 1,200 1,000 1,200,000
24/06/2013 1,100 0.10 10.00 1,100 1,100 1,100 400 440,000
21/06/2013 1,000 -0.10 -9.09 1,100 1,100 1,000 700 700,000
20/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/06/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 500 550,000
18/06/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 500 600,000
17/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/06/2013 1,300 0.10 8.33 1,300 1,300 1,300 700 910,000
13/06/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
12/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
06/06/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 600 780,000
05/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
04/06/2013 1,300 -0.10 -7.14 1,300 1,500 1,300 1,200 1,560,000
03/06/2013 1,400 0.10 7.69 1,200 1,400 1,200 3,100 4,340,000
31/05/2013 1,300 -0.10 -7.14 1,500 1,500 1,300 500 650,000
30/05/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 400 560,000
29/05/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
28/05/2013 1,600 0.10 6.67 1,600 1,600 1,600 0 0
27/05/2013 1,500 -0.10 -6.25 1,500 1,700 1,500 700 1,050,000
24/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/05/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
21/05/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
20/05/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
17/05/2013 1,900 0.10 5.56 1,900 1,900 1,900 300 570,000
16/05/2013 1,800 -0.10 -5.26 2,000 2,000 1,800 300 540,000
15/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/05/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 400 760,000
09/05/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/05/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/05/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
06/05/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/05/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/05/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/04/2013 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
25/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/04/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
01/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2013 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
27/03/2013 1,900 0.10 5.56 1,700 1,900 1,700 300 570,000
26/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
22/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
21/03/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 200 360,000
20/03/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
19/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/03/2013 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 300 660,000
14/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/03/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
12/03/2013 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
11/03/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
08/03/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
07/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 400 880,000
04/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,2