Lịch sử giao dịch SDB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 207
Song Da 207 Joint Stock Company
Mã CK: SDB 0.50 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda207.vn

SDB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	500	-0.10 ▼	-20.00	600	600	500	20,400	10,200,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	800	0.10 ▲	12.50	700	800	600	2,800	2,240,000
30/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/11/2023	700	0.10 ▲	14.29	600	700	700	100	70,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	600	600	600	360,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	0.00 ■■	0.00	600	700	600	500	300,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	600	600	3,600	2,160,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	-0.10 ▼	-16.67	700	600	600	900	540,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	700	-0.10 ▼	-14.29	800	700	700	100	70,000
05/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/09/2023	900	0.00 ■■	0.00	900	900	800	6,500	5,850,000
14/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/09/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	3,600	3,600,000
07/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/08/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	11,800	11,800,000
17/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/08/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
10/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/08/2023	1,000	0.10 ▲	10.00	900	1,000	900	3,700	3,700,000
03/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/07/2023	900	0.00 ■■	0.00	900	1,000	900	32,000	28,800,000
27/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/07/2023	1,000	0.10 ▲	10.00	900	1,000	900	1,800	1,800,000
20/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/07/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	4,000	3,600,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,400	1,400,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	6,100	7,320,000
22/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
08/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/06/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	500	500,000
01/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/05/2023	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
25/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/05/2023	900	0.00 ■■	0.00	900	900	900	500	450,000
11/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2023	900	0.10 ▲	11.11	800	900	900	2,100	1,890,000
27/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/04/2023	800	0.00 ■■	0.00	800	800	700	2,400	1,920,000
13/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	0.10 ▲	12.50	700	800	800	40,500	32,400,000
16/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/03/2023	800	0.10 ▲	12.50	700	800	600	200	160,000
09/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/03/2023	600	-0.10 ▼	-16.67	700	800	600	700	420,000
02/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/02/2023	700	-0.10 ▼	-14.29	800	700	700	1,100	770,000
23/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/02/2023	800	-0.10 ▼	-12.50	900	1,000	800	1,200	960,000
16/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/02/2023	900	0.00 ■■	0.00	900	900	800	1,500	1,350,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	900	0.00 ■■	0.00	900	900	900	100	90,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	0.00 ■■	0.00	900	900	800	600	540,000
12/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	6,700	6,030,000
05/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/12/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	2,400	2,400,000
29/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/12/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,200	1,200,000
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,000	1,100,000
08/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	13,900	16,680,000
01/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	400	440,000
24/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/11/2022	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	200	240,000
10/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2022	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	200	240,000
20/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	1,100	1,540,000
13/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
06/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
08/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,700	1,200	2,040,000
25/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,600	31,400	50,240,000
18/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	43,300	60,620,000
11/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/08/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	51,400	66,820,000
04/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/07/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
28/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,000	9,600,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	500	600,000
14/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,300	11,160,000
07/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/07/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
30/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
23/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
22/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
21/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
20/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
17/06/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	12,100	15,730,000
16/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
15/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
14/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
13/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
10/06/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	11,900	15,470,000
09/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,900	8,280,000
02/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
31/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
30/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
27/05/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	13,900	19,460,000
26/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/05/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,300	11,300	14,690,000
19/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/05/2022	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	48,600	63,180,000
12/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
11/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
10/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
09/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
29/04/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,600	9,300	16,740,000
28/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/04/2022	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	2,940	5,292,000
22/04/2022	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	2,940	5,292,000
21/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	1,140	2,394,000
15/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	11,400	23,940,000
14/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/04/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,400	18,500	44,400,000
07/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
06/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
05/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
04/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
01/04/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,200	76,500	191,250,000
31/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
30/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
29/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
28/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
25/03/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,200	83,900	218,140,000
24/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/03/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,000	70,800	162,840,000
17/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/03/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	58,000	116,000,000
10/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
09/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
04/03/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,600	99,400	188,860,000
03/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
02/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
01/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
25/02/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	79,700	143,460,000
24/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
23/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
22/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
21/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
18/02/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,600	75,300	135,540,000
17/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
16/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
15/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
14/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
11/02/2022	1,900	-0.10 ▼	-5.26	2,000	2,300	1,700	39,700	75,430,000
10/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/01/2022	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	2,300	4,600,000
27/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/01/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,300	3,300	7,590,000
20/01/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
19/01/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
18/01/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
17/01/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
14/01/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,100	18,100	45,250,000
13/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/01/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,100	66,100	158,640,000
06/01/2022	2,700	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2022	2,700	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2022	2,700	0.00 ■■	0.00	2,100	0	0	0	0
31/12/2021	2,400	0.30 ▲	12.50	2,400	2,700	2,100	64,100	153,840,000
30/12/2021	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/12/2021	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	3,300	9,240,000
16/12/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
15/12/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
13/12/2021	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
10/12/2021	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	80,300	224,840,000
09/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,100	109,900	351,680,000
02/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
01/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
30/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
29/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
26/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,300	151,900	440,510,000
25/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	117,500	305,500,000
18/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	7,200	16,560,000
11/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	7,200	14,400,000
03/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,100	3,780,000
28/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	8,200	13,120,000
21/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,500	6,300,000
14/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	33,400	43,420,000
06/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/10/2021	1,200	-1.20 ▼	-100.00	1,100	0	0	0	0
01/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,000	20,400,000
30/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	19,200	21,120,000
23/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	39,200	39,200,000
16/09/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
15/09/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
14/09/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
13/09/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
10/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	66,000	72,600,000
09/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	32,900	32,900,000
26/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	42,000	46,200,000
19/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,800	10,560,000
12/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,900	3,480,000
05/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
03/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
30/07/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,800	2,340,000
29/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/07/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,000	3,900,000
22/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2021	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	6,100	7,930,000
15/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,300	5,100	7,650,000
24/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/06/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
17/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	500	750,000
10/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/06/2021	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	1,600	2,720,000
03/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2021	1,900	-1.90 ▼	-100.00	1,700	0	0	0	0
28/05/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	7,100	13,490,000
27/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/05/2021	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	4,800	8,160,000
20/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/05/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,700	6,800	12,920,000
13/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
12/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
11/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
10/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
07/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
06/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
05/05/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
29/04/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
28/04/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
27/04/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
26/04/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
23/04/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	5,900	12,390,000
22/04/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
20/04/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
19/04/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
16/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,600	48,900	97,800,000
15/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
14/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
13/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
12/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/04/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,600	45,000	85,500,000
08/04/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
07/04/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
06/04/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
05/04/2021	1,900	-1.70 ▼	-89.47	1,900	0	0	0	0
02/04/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	48,400	91,960,000
01/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2021	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	29,200	55,480,000
18/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/01/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	60	132,000
14/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	100	250,000
27/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
16/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/04/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
17/04/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
16/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/03/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
20/03/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
19/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/12/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
26/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/11/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	1,000	2,400,000
21/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
31/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/10/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
10/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
03/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/01/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
08/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
25/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
11/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
04/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
27/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
20/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,800	10,780,000
13/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,500	1,650,000
06/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	14,700	17,640,000
30/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
23/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
16/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,300	6,360,000
09/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,000	14,400,000
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	500	600,000
26/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
21/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	14,200	15,620,000
07/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	7,600	9,120,000
31/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	600	840,000
17/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
10/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
03/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/04/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	7,000	10,500,000
19/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
12/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/04/2018	1,500	0.10 ▲	6.67	1,400	1,600	1,500	6,700	10,050,000
05/04/2018	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
04/04/2018	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
03/04/2018	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
02/04/2018	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
30/03/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	1,100	1,760,000
29/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
22/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
08/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
06/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
01/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
22/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,000	1,200,000
25/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,100	5,610,000
18/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
04/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/12/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
28/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,000	1,200,000
21/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,000	5,500,000
07/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	55,200	60,720,000
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,400	1,540,000
23/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,900	4,290,000
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,400	5,940,000
26/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/10/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,000	2,200,000
19/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
12/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,000	6,000,000
21/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,400	1,680,000
07/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/09/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
31/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,700	2,040,000
27/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,900	2,280,000
20/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	7,800	9,360,000
13/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	700	910,000
06/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2017	1,200	-0.20 ▼	-14.29	1,200	1,400	1,200	14,500	17,400,000
29/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/06/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
22/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/06/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	190,000	304,000,000
01/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/05/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
18/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
05/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	2,900	4,640,000
23/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	2,200	3,080,000
16/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	6,000	7,800,000
09/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
03/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,100	2,730,000
02/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,000	2,400,000
23/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
17/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,300	2,760,000
16/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,900	7,590,000
19/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,100	4,920,000
12/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,900	2,280,000
05/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
29/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,800	6,960,000
17/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/11/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
03/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
13/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/08/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	16,200	21,060,000
18/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/07/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	500	750,000
28/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/06/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	4,800	8,160,000
01/06/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	1,000	2,000,000
31/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
27/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	6,100	12,200,000
16/05/2016	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	3,500	8,050,000
13/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/05/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	200	540,000
09/05/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	300	720,000
06/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
26/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/04/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
20/04/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/04/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
15/04/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
14/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	400	840,000
11/04/2016	2,100	0.20 ▲	10.53	1,800	2,100	1,800	200	420,000
08/04/2016	1,900	0.10 ▲	5.56	2,000	2,000	1,900	1,700	3,230,000
07/04/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,800	3,240,000
06/04/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
05/04/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	1,100	2,420,000
04/04/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
01/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,200	2,160,000
28/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,000	7,200,000
23/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
22/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
16/03/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	1,200	2,160,000
15/03/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	0	0
14/03/2016	1,700	-0.20 ▼	-10.53	1,900	1,900	1,700	11,800	20,060,000
11/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
10/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/03/2016	1,900	0.20 ▲	11.76	1,800	1,900	1,800	4,000	7,600,000
04/03/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,000	3,400,000
03/03/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,100	3,780,000
02/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	6,000	10,800,000
26/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/02/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	2,100	3,780,000
24/02/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	12,000	22,800,000
23/02/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,800	11,300	21,470,000
22/02/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	39,600	67,320,000
19/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/02/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	10,000	15,000,000
17/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
01/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
28/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
21/12/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
18/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
17/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
15/12/2015	900	-0.10 ▼	-10.00	900	900	900	100	90,000
14/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/12/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
09/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	5,900	6,490,000
30/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,500	3,000,000
27/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
19/11/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	200	260,000
18/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	18,000	21,600,000
17/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	9,000	11,700,000
04/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
03/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,600	4,680,000
25/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,800	6,240,000
23/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
22/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
21/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,700	6,110,000
18/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/09/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
15/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,700	4,050,000
14/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/09/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
09/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/08/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
18/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
22/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2015	1,600	-0.30 ▼	-15.79	1,600	1,600	1,600	100	160,000
20/07/2015	1,900	0.40 ▲	26.67	1,600	1,900	1,600	200	380,000
17/07/2015	1,500	-0.20 ▼	-11.76	1,900	1,900	1,500	300	450,000
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/07/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	1,500	2,550,000
14/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,800	24,320,000
09/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	600	1,140,000
08/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/07/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,000	1,800,000
06/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	400	680,000
24/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
17/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,000	5,100,000
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,100	3,780,000
10/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
05/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,000	3,600,000
04/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
29/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,500	2,700,000
28/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
27/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,900	3,040,000
26/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	300	480,000
25/05/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
22/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
20/05/2015	1,500	0.10 ▲	7.14	1,300	1,500	1,300	200	300,000
19/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,600	10,640,000
15/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	8,200	12,300,000
11/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
08/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
07/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	0	0
05/05/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	2,100	3,360,000
04/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	0	0
24/04/2015	1,500	-0.10 ▼	-6.25	1,500	1,700	1,500	1,600	2,400,000
23/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,000	3,200,000
22/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	200	340,000
17/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
16/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2015	1,600	0.00 ■■	0.00	1,500	1,700	1,500	1,200	1,920,000
13/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/04/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	6,000	9,600,000
07/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
06/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,900	3,230,000
01/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
24/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
11/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/03/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
09/03/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	2,100	3,150,000
06/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,100	6,560,000
04/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/03/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
02/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,200	2,040,000
27/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/02/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,800	15,840,000
25/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
24/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	900	1,710,000
13/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,900	3,610,000
12/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
11/02/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
10/02/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
09/02/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	400	760,000
06/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
04/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/01/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
26/01/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
23/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,100	9,180,000
20/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
19/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,500	8,550,000
15/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,100	2,090,000
12/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
09/01/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	900	1,620,000
08/01/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
07/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
06/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
05/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
30/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/12/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,000	3,600,000
19/12/2014	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	4,000	6,800,000
18/12/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,400	2,520,000
17/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,100	10,980,000
16/12/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	4,100	7,380,000
15/12/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
12/12/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	6,200	11,780,000
11/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,300	2,340,000
10/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/12/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
08/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
05/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,000	5,700,000
04/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	11,300	20,340,000
27/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
25/11/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	13,100	24,890,000
24/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	14,500	26,100,000
21/11/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
20/11/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
19/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,600	3,040,000
18/11/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	25,600	48,640,000
17/11/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	500	950,000
14/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	7,100	12,780,000
13/11/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	800	1,440,000
12/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	26,200	49,780,000
11/11/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,200	4,180,000
10/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,900	7,800,000
07/11/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,800	11,100	22,200,000
06/11/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	4,300	8,600,000
05/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,400	2,660,000
04/11/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,300	8,170,000
03/11/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
31/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
28/10/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
27/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
24/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,300	4,600,000
23/10/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	7,500	15,000,000
22/10/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,100	8,610,000
21/10/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	2,900	6,090,000
20/10/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	6,400	13,440,000
17/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
16/10/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	26,300	52,600,000
15/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
14/10/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	6,000	12,000,000
13/10/2014	2,100	0.00 ■■	0.00	2,000	2,100	1,800	37,800	79,380,000
10/10/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,900	13,700	28,770,000
09/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,900	17,800,000
08/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	35,100	70,200,000
07/10/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	11,300	21,470,000
06/10/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	5,700	10,260,000
03/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
02/10/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	400	760,000
01/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
30/09/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,100	2,090,000
29/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
25/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,500	14,250,000
24/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
23/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	18,900	35,910,000
22/09/2014	1,900	0.10 ▲	5.56	1,900	2,000	1,900	13,200	25,080,000
19/09/2014	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	20,700	37,260,000
18/09/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	200	380,000
17/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	14,800	29,600,000
16/09/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	7,300	13,870,000
15/09/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	17,800	35,600,000
12/09/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,800	32,900	62,510,000
11/09/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,900	1,500	3,150,000
10/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
09/09/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,900	16,200	30,780,000
08/09/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,700	5,130,000
05/09/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,300	5,940,000
04/09/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,300	5,610,000
03/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,000	5,400,000
29/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	15,900	28,620,000
28/08/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
27/08/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
26/08/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	10,300	18,540,000
25/08/2014	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	2,000	3,600,000
22/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
21/08/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
20/08/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
19/08/2014	2,000	0.00 ■■	0.00	1,800	2,000	1,800	6,100	12,200,000
18/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
15/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,800	1,400	2,800,000
14/08/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	5,100	9,690,000
13/08/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,200	8,820,000
12/08/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,000	15,500	34,100,000
11/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	11,000	22,000,000
08/08/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	19,100	36,290,000
07/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	15,300	27,540,000
06/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,500	9,900,000
05/08/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,900	5,220,000
04/08/2014	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	2,200	3,740,000
01/08/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	8,100	15,390,000
31/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,300	32,940,000
30/07/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	6,300	11,340,000
29/07/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	6,600	11,220,000
28/07/2014	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	10,000	18,000,000
25/07/2014	1,900	0.00 ■■	0.00	1,700	1,900	1,700	5,000	9,500,000
24/07/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,700	5,800	11,020,000
23/07/2014	2,000	0.20 ▲	11.11	1,800	2,000	1,800	16,100	32,200,000
22/07/2014	1,800	-0.40 ▼	-18.18	2,100	2,100	1,800	21,200	38,160,000
21/07/2014	2,200	0.20 ▲	10.00	2,000	2,200	2,000	6,600	14,520,000
18/07/2014	2,000	-0.10 ▼	-4.76	2,100	2,200	1,900	2,800	5,600,000
17/07/2014	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	14,300	30,030,000
16/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
15/07/2014	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	800	1,760,000
14/07/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,100	17,400	40,020,000
11/07/2014	2,400	-0.10 ▼	-4.00	2,600	2,600	2,300	3,200	7,680,000
10/07/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,300	5,500	13,750,000
09/07/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,300	22,200	53,280,000
08/07/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	55,400	121,880,000
07/07/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	15,200	30,400,000
04/07/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	7,900	15,010,000
03/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,300	2,340,000
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	-1.30 ▼	-100.00	0	0	0	0	0
03/06/2014	1,300	0.10 ▲	8.33	1,100	1,300	1,100	5,700	7,410,000
02/06/2014	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	60,000	72,000,000
30/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	60,400	78,520,000
29/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	8,800	12,320,000
28/05/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	5,900	8,850,000
27/05/2014	1,400	0.10 ▲	7.69	1,300	1,400	1,200	36,500	51,100,000
26/05/2014	1,300	0.10 ▲	8.33	1,100	1,300	1,100	49,400	64,220,000
23/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	39,000	46,800,000
22/05/2014	1,300	0.10 ▲	8.33	1,100	1,300	1,100	37,700	49,010,000
21/05/2014	1,200	0.10 ▲	9.09	1,100	1,200	1,000	72,900	87,480,000
20/05/2014	1,100	0.10 ▲	10.00	1,000	1,100	900	12,300	13,530,000
19/05/2014	1,000	0.00 ■■	0.00	900	1,000	900	102,300	102,300,000
16/05/2014	1,000	0.00 ■■	0.00	900	1,000	900	68,900	68,900,000
15/05/2014	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,600	6,600,000
14/05/2014	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
13/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,400	1,680,000
12/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
09/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
08/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10,400	15,600,000
07/05/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	58,200	93,120,000
06/05/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,300	2,080,000
05/05/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,300	3,910,000
29/04/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	11,400	20,520,000
28/04/2014	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	45,900	87,210,000
25/04/2014	2,100	-0.20 ▼	-8.70	2,100	2,300	2,100	41,300	86,730,000
24/04/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	8,500	19,550,000
23/04/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	8,900	22,250,000
22/04/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	35,600	96,120,000
21/04/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	3,200	8,640,000
18/04/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	14,500	43,500,000
17/04/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,700	18,500	53,650,000
16/04/2014	2,700	-0.30 ▼	-10.00	2,700	2,900	2,700	27,900	75,330,000
15/04/2014	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	7,100	21,300,000
14/04/2014	3,300	0.00 ■■	0.00	3,000	3,300	3,000	15,500	51,150,000
11/04/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,000	9,200	30,360,000
10/04/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,100	3,500	11,550,000
08/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,500	3,200	17,200	56,760,000
07/04/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,200	21,700	75,950,000
04/04/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	2,100	7,350,000
03/04/2014	3,300	0.00 ■■	0.00	3,000	3,300	3,000	43,500	143,550,000
02/04/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	10,000	33,000,000
01/04/2014	3,600	-0.40 ▼	-10.00	3,800	4,000	3,600	10,600	38,160,000
31/03/2014	4,000	0.30 ▲	8.11	3,900	4,000	3,400	32,200	128,800,000
28/03/2014	3,700	0.30 ▲	8.82	3,600	3,700	3,600	63,300	234,210,000
27/03/2014	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	48,300	164,220,000
26/03/2014	3,700	-0.20 ▼	-5.13	4,200	4,200	3,700	270,100	999,370,000
25/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	108,400	422,760,000
24/03/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	18,000	64,800,000
21/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	27,000	89,100,000
20/03/2014	3,000	0.20 ▲	7.14	3,000	3,000	2,900	129,700	389,100,000
19/03/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	21,400	59,920,000
18/03/2014	2,600	0.20 ▲	8.33	2,500	2,600	2,400	136,300	354,380,000
17/03/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	26,500	63,600,000
14/03/2014	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	28,800	63,360,000
13/03/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,100	19,700	47,280,000
12/03/2014	2,300	0.00 ■■	0.00	2,400	2,400	2,300	38,700	89,010,000
11/03/2014	2,300	0.20 ▲	9.52	2,200	2,300	2,200	31,400	72,220,000
10/03/2014	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	28,800	60,480,000
07/03/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	6,600	15,180,000
06/03/2014	2,300	0.00 ■■	0.00	2,200	2,400	2,200	12,300	28,290,000
05/03/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	17,500	40,250,000
04/03/2014	2,200	0.00 ■■	0.00	2,000	2,200	2,000	4,500	9,900,000
03/03/2014	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	41,100	90,420,000
28/02/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	4,400	10,560,000
27/02/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	21,800	52,320,000
26/02/2014	2,500	0.20 ▲	8.70	2,300	2,500	2,200	20,400	51,000,000
25/02/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,800	36,340,000
24/02/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	16,000	36,800,000
21/02/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	3,100	7,750,000
20/02/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,400	12,700	34,290,000
19/02/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,400	22,200	57,720,000
18/02/2014	2,500	0.20 ▲	8.70	2,300	2,500	2,200	64,500	161,250,000
17/02/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,500	49,450,000
14/02/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,100	18,300	42,090,000
13/02/2014	2,300	0.00 ■■	0.00	2,400	2,400	2,200	35,700	82,110,000
12/02/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	4,200	9,660,000
11/02/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,200	19,400	46,560,000
10/02/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	7,000	16,100,000
07/02/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	40,800	93,840,000
06/02/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,000	9,600,000
27/01/2014	2,400	0.20 ▲	9.09	2,200	2,400	2,000	15,600	37,440,000
24/01/2014	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	2,600	5,720,000
23/01/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	1,200	2,880,000
22/01/2014	2,400	0.00 ■■	0.00	2,600	2,600	2,400	300	720,000
21/01/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	29,500	70,800,000
20/01/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	2,700	6,480,000
17/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	7,300	18,980,000
16/01/2014	2,700	0.10 ▲	3.85	2,700	2,800	2,500	52,900	142,830,000
15/01/2014	2,600	0.10 ▲	4.00	2,500	2,700	2,500	42,500	110,500,000
14/01/2014	2,500	-0.10 ▼	-3.85	2,700	2,700	2,400	8,800	22,000,000
13/01/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	72,900	189,540,000
10/01/2014	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	59,100	141,840,000
09/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,500	83,600	217,360,000
08/01/2014	2,400	0.20 ▲	9.09	2,200	2,400	2,200	134,000	321,600,000
07/01/2014	2,200	0.10 ▲	4.76	2,000	2,300	1,900	35,000	77,000,000
06/01/2014	2,100	0.10 ▲	5.00	2,200	2,200	2,100	15,200	31,920,000
03/01/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,900	7,800,000
02/01/2014	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	22,800	43,320,000
31/12/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,800	11,500	24,150,000
30/12/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	17,200	34,400,000
27/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	80,600	177,320,000
26/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	28,900	57,800,000
25/12/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	11,300	21,470,000
24/12/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	5,200	9,360,000
23/12/2013	1,900	-0.10 ▼	-5.00	2,000	2,100	1,800	20,300	38,570,000
20/12/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	28,500	57,000,000
19/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	11,600	25,520,000
18/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	36,500	73,000,000
17/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	80,300	152,570,000
16/12/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	38,400	69,120,000
13/12/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	2,500	4,250,000
12/12/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	44,500	71,200,000
11/12/2013	1,700	0.00 ■■	0.00	1,600	1,800	1,600	6,000	10,200,000
10/12/2013	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	10,000	17,000,000
09/12/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,000	7,200,000
06/12/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,900	5,220,000
05/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,600	6,480,000
04/12/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,700	2,890,000
03/12/2013	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	4,300	7,310,000
02/12/2013	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	60,600	109,080,000
29/11/2013	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	20,200	40,400,000
28/11/2013	2,200	0.20 ▲	10.00	1,800	2,200	1,800	32,400	71,280,000
27/11/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,500	3,000,000
26/11/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	38,200	72,580,000
25/11/2013	1,900	-0.10 ▼	-5.00	2,200	2,200	1,800	18,500	35,150,000
22/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	9,700	19,400,000
21/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,800	15,200	28,880,000
20/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,600	3,500	6,300,000
19/11/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	14,200	24,140,000
18/11/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	11,800	18,880,000
15/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	14,000	22,400,000
14/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
13/11/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	8,100	12,150,000
12/11/2013	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	13,800	20,700,000
11/11/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	22,100	35,360,000
08/11/2013	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	29,300	43,950,000
07/11/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	700	1,120,000
06/11/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	15,400	24,640,000
05/11/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,400	12,800	20,480,000
04/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
01/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,000	1,500,000
31/10/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	14,700	20,580,000
30/10/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	5,900	8,850,000
29/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,700	3,780,000
28/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/10/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
24/10/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
23/10/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
22/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	11,000	15,400,000
21/10/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,500	1,950,000
18/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
17/10/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,000	1,200,000
16/10/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
15/10/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	700	770,000
14/10/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	900	990,000
11/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	800	880,000
10/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
09/10/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,500	2,500,000
08/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
07/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,500	4,200,000
04/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
02/10/2013	1,100	0.10 ▲	10.00	900	1,100	900	1,000	1,100,000
01/10/2013	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	5,900	5,900,000
30/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/09/2013	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	200	220,000
26/09/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	600	720,000
25/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,000	2,200,000
23/09/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
20/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
11/09/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	300	390,000
10/09/2013	1,200	0.10 ▲	9.09	1,000	1,200	1,000	200	240,000
09/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/09/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
05/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
04/09/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
03/09/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,300	1,690,000
23/08/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	300	420,000
22/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
20/08/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	300	480,000
19/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/08/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
06/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/08/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
02/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
01/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/07/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
11/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
08/07/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
05/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/07/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,700	2,100	3,780,000
03/07/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,700	3,060,000
02/07/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,300	3,910,000
01/07/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	700	1,120,000
28/06/2013	1,500	0.10 ▲	7.14	1,300	1,500	1,300	800	1,200,000
27/06/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	14,000	19,600,000
26/06/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
25/06/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,000	1,200,000
24/06/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	400	440,000
21/06/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	700	700,000
20/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/06/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	500	550,000
18/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
17/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/06/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	700	910,000
13/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
12/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
06/06/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	600	780,000
05/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	400	520,000
04/06/2013	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	1,200	1,560,000
03/06/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	3,100	4,340,000
31/05/2013	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	500	650,000
30/05/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	400	560,000
29/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
28/05/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
27/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,700	1,500	700	1,050,000
24/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
21/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
20/05/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
17/05/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	300	570,000
16/05/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	300	540,000
15/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/05/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	400	760,000
09/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/05/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
06/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/04/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
25/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/04/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
01/04/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
27/03/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	300	570,000
26/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
22/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
21/03/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
20/03/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
19/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/03/2013	2,200	0.00 ■■	0.00	2,400	2,400	2,200	300	660,000
14/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/03/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
12/03/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
11/03/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
08/03/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
07/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
04/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/03/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,600	3,520,000
28/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/02/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	1,400	3,360,000
22/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
20/02/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
19/02/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
18/02/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	3,100	8,060,000
08/02/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
07/02/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	300	660,000
06/02/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
05/02/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
04/02/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/02/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,000	3,600,000
31/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
30/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,100	34,380,000
29/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,000	3,600,000
28/01/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	2,500	4,750,000
25/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,400	6,120,000
24/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/01/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,500	4,500,000
22/01/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,100	5,580,000
21/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,600	6,480,000
18/01/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	20,400	36,720,000
17/01/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
16/01/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	4,300	9,030,000
15/01/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	500	1,000,000
14/01/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/01/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/01/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/01/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,100	2,310,000
08/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
04/01/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	2,200	4,620,000
03/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	1,700	3,400,000
02/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	6,600	12,540,000
28/12/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,100	1,980,000
27/12/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,700	600	1,020,000
26/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/12/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,700	200	340,000
24/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
20/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
19/12/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
18/12/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
17/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/12/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	300	600,000
13/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
12/12/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	500	1,000,000
11/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/12/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
04/12/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/12/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
29/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/11/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	600	1,140,000
26/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
13/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
22/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/10/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,200	4,400,000
15/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
11/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,800	11,020,000
10/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
08/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
03/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,500	5,250,000
26/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
25/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,000	11,500,000
21/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,100	7,440,000
20/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
19/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
18/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
17/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	400	1,120,000
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
05/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
08/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
07/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
31/07/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	500	1,350,000
30/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
18/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,200	8,960,000
17/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,600	10,080,000
16/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
13/07/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	600	1,680,000
12/07/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,200	3,240,000
11/07/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
10/07/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,500	6,250,000
09/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/07/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	600	1,560,000
05/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
04/07/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
03/07/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,990,000
02/07/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	200	540,000
29/06/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	3,000	7,800,000
28/06/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
27/06/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,800	5,220,000
26/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	2,900	5,200	16,120,000
21/06/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	2,300	7,130,000
20/06/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,600	10,440,000
19/06/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
18/06/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	700	2,100,000
15/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/06/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,200	31,620,000
13/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	36,300	108,900,000
12/06/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	16,300	50,530,000
11/06/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,800	10,400	32,240,000
08/06/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	3,700	10,730,000
07/06/2012	3,100	0.20 ▲	6.90	2,700	3,100	2,700	3,500	10,850,000
06/06/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	500	1,450,000
05/06/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	21,900	63,510,000
04/06/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	6,200	17,980,000
01/06/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,500	4,650,000
31/05/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,000	3,300,000
30/05/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,800	6,300,000
29/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
28/05/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,200	15,200	54,720,000
25/05/2012	3,400	0.20 ▲	6.25	3,000	3,400	3,000	59,600	202,640,000
24/05/2012	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,600	5,120,000
23/05/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
22/05/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,200	4,080,000
21/05/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	8,900	32,040,000
18/05/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
17/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/05/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	10,900	43,600,000
15/05/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	45,600	186,960,000
14/05/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	9,400	38,540,000
11/05/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	16,700	66,800,000
10/05/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,100	5,100	21,420,000
09/05/2012	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	3,100	12,710,000
08/05/2012	4,200	0.10 ▲	2.44	3,900	4,200	3,900	500	2,100,000
07/05/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	18,800	77,080,000
04/05/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,300	5,070,000
03/05/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	5,600	22,400,000
02/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/04/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	18,400	69,920,000
26/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	9,700	36,860,000
24/04/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	4,100	16,400,000
23/04/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	0	0
20/04/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	9,200	39,560,000
19/04/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,000	6,000	25,800,000
18/04/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	6,300	27,090,000
17/04/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	11,600	47,560,000
16/04/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	11,500	44,850,000
13/04/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	17,000	62,900,000
12/04/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	13,100	45,850,000
11/04/2012	3,300	0.10 ▲	3.12	3,400	3,400	3,300	3,300	10,890,000
10/04/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,800	5,760,000
09/04/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	8,400	28,560,000
06/04/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	6,300	21,420,000
05/04/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,100	1,200	4,080,000
04/04/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,100	3,630,000
03/04/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	1,000	3,400,000
30/03/2012	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	12,100	39,930,000
29/03/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	2,200	7,700,000
28/03/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,500	14,900	55,130,000
27/03/2012	3,700	0.10 ▲	2.78	3,800	3,800	3,700	36,800	136,160,000
26/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	14,200	51,120,000
23/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,300	21,900	76,650,000
22/03/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,200	57,900	196,860,000
21/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	2,600	8,320,000
20/03/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	1,300	4,030,000
19/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
16/03/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	19,700	61,070,000
15/03/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	13,700	42,470,000
14/03/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
13/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
12/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,400	4,060,000
09/03/2012	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	1,100	3,080,000
08/03/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	400	1,200,000
07/03/2012	3,300	0.20 ▲	6.45	3,000	3,300	3,000	1,300	4,290,000
06/03/2012	3,100	0.00 ■■	0.00	3,100	3,300	3,100	25,300	78,430,000
05/03/2012	3,100	0.30 ▲	10.71	2,800	3,100	2,800	12,100	37,510,000
02/03/2012	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	5,800	16,240,000
01/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/02/2012	2,900	0.20 ▲	7.41	2,700	2,900	2,700	1,300	3,770,000
28/02/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,600	15,120,000
27/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	24,100	69,890,000
24/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	15,200	42,560,000
23/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	5,600	15,120,000
22/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,300	8,580,000
21/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	9,500	25,650,000
20/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
17/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
16/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,000	23,400,000
15/02/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	5,100	13,770,000
14/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
13/02/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	2,000	5,400,000
10/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
09/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,400	3,780,000
08/02/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	9,600	26,880,000
07/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
06/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,700	4,930,000
01/02/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
31/01/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,000	8,700,000
30/01/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	600	1,680,000
20/01/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,000	3,000,000
19/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
17/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
16/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	300	810,000
13/01/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,700	12,220,000
12/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
11/01/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
09/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
05/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
03/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
30/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
29/12/2011	2,500	0.10 ▲	4.17	2,400	2,500	2,400	15,200	38,000,000
28/12/2011	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	300	720,000
27/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10,000	25,000,000
26/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
20/12/2011	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	9,400	25,380,000
19/12/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	17,900	51,910,000
16/12/2011	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	700	2,030,000
15/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	200	600,000
14/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
12/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/12/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,200	3,720,000
08/12/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
07/12/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	2,700	7,560,000
06/12/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
05/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,000	10,800,000
01/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	0	0
30/11/2011	3,000	0.00 ■■	0.00	2,800	3,000	2,800	6,200	18,600,000
29/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
25/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/11/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	7,000	21,700,000
23/11/2011	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	4,600	15,180,000
22/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/11/2011	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	2,600	9,100,000
18/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
17/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
10/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
09/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	4,900	18,130,000
08/11/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
07/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	3,000	10,800,000
04/11/2011	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	6,700	25,460,000
03/11/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,300	5,330,000
02/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,900	7,600,000
31/10/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	5,600	22,960,000
28/10/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	6,700	27,470,000
27/10/2011	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	20,000	78,000,000
26/10/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,000	4,100,000
25/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	3,000	12,900,000
24/10/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	1,400	6,440,000
21/10/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
20/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
19/10/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	0	0
18/10/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	5,600	24,080,000
17/10/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,000	8,800,000
14/10/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,400	14,000	63,000,000
13/10/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	4,200	18,900,000
12/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/10/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,700	4,100	19,270,000
10/10/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	3,000	14,100,000
07/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
06/10/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	2,700	13,230,000
05/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/10/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	400	1,960,000
03/10/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,300	5,980,000
30/09/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
29/09/2011	5,000	-0.20 ▼	-3.85	4,900	5,000	4,900	1,400	7,000,000
28/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	6,100	31,720,000
27/09/2011	5,000	0.10 ▲	2.04	5,200	5,200	5,000	3,100	15,500,000
26/09/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,900	3,200	15,680,000
23/09/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	13,600	65,280,000
22/09/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	600	3,000,000
21/09/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,600	8,000,000
20/09/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	12,500	61,250,000
19/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	4,900	7,100	36,920,000
16/09/2011	5,200	-0.40 ▼	-7.14	5,300	5,300	5,200	9,300	48,360,000
15/09/2011	5,600	-0.10 ▼	-1.75	5,500	5,700	5,400	8,900	49,840,000
14/09/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,400	26,800	152,760,000
13/09/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,300	16,200	87,480,000
12/09/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,300	6,630,000
09/09/2011	4,900	0.00 ■■	0.00	5,100	5,100	4,800	10,700	52,430,000
08/09/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,800	13,200	64,680,000
07/09/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,500	17,000	79,900,000
06/09/2011	4,500	0.00 ■■	0.00	4,400	4,600	4,400	6,800	30,600,000
05/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,300	5,850,000
01/09/2011	4,600	0.00 ■■	0.00	4,400	4,600	4,400	6,600	30,360,000
31/08/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	6,000	27,600,000
30/08/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
29/08/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,000	4,700,000
26/08/2011	4,900	-0.10 ▼	-2.00	4,600	5,000	4,600	6,500	31,850,000
25/08/2011	5,000	0.00 ■■	0.00	4,700	5,000	4,700	4,400	22,000,000
24/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
22/08/2011	5,100	0.00 ■■	0.00	5,000	5,200	5,000	6,400	32,640,000
19/08/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
18/08/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,400	2,100	11,340,000
17/08/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
16/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
15/08/2011	5,300	0.30 ▲	6.00	4,700	5,300	4,700	200	1,060,000
12/08/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
11/08/2011	5,200	-0.30 ▼	-5.45	5,200	5,300	5,200	300	1,560,000
10/08/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
09/08/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,300	6,760,000
08/08/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
05/08/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/08/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
03/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	900	5,040,000
28/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	46,000	276,000,000
25/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
22/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,300	7,800,000
15/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
14/07/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
13/07/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,000	5,700,000
12/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,100	54,600,000
11/07/2011	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	2,000	12,000,000
08/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/07/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	0	0
05/07/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,000	500	3,350,000
04/07/2011	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	400	2,560,000
01/07/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	800	5,200,000
30/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/06/2011	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
28/06/2011	6,300	0.00 ■■	0.00	6,300	6,500	6,300	3,300	20,790,000
27/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,600	16,380,000
24/06/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,000	18,900,000
23/06/2011	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	7,900	50,560,000
22/06/2011	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	1,000	6,600,000
21/06/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	10,700	73,830,000
20/06/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	300	1,920,000
17/06/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	3,300	22,110,000
16/06/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,100	6,100	43,920,000
15/06/2011	7,100	-0.50 ▼	-6.58	7,200	7,300	7,100	9,300	66,030,000
14/06/2011	7,600	-0.10 ▼	-1.30	7,600	8,000	7,600	12,700	96,520,000
13/06/2011	7,700	0.40 ▲	5.48	7,500	7,700	7,300	22,400	172,480,000
10/06/2011	7,300	0.30 ▲	4.29	7,300	7,300	6,700	17,100	124,830,000
09/06/2011	7,000	0.20 ▲	2.94	6,600	7,000	6,600	12,000	84,000,000
08/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,100	41,480,000
07/06/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,600	10,880,000
06/06/2011	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	1,300	8,970,000
03/06/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	2,600	18,980,000
02/06/2011	7,500	0.10 ▲	1.35	7,700	7,900	7,500	6,100	45,750,000
01/06/2011	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	300	2,220,000
31/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
27/05/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	1,100	8,690,000
26/05/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	5,700	42,750,000
25/05/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	300	2,400,000
24/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2011	8,600	0.10 ▲	1.18	8,800	8,800	8,500	700	6,020,000
20/05/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
19/05/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	1,000	8,100,000
18/05/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	6,100	53,070,000
17/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/05/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	600	5,580,000
11/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,500	23,750,000
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
26/04/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
25/04/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	500	4,600,000
22/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	300	2,700,000
18/04/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	2,000	18,600,000
15/04/2011	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	2,200	19,140,000
14/04/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,000	9,300,000
13/04/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	400	3,800,000
08/04/2011	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	4,000	38,400,000
07/04/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/04/2011	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	0	0
05/04/2011	10,700	0.00 ■■	0.00	10,300	10,700	10,200	800	8,560,000
04/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/04/2011	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	500	5,350,000
31/03/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
30/03/2011	10,300	-0.70 ▼	-6.36	11,600	11,600	10,300	4,700	48,410,000
29/03/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	1,100	12,100,000
28/03/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/03/2011	11,700	0.00 ■■	0.00	11,600	11,700	11,600	4,000	46,800,000
24/03/2011	11,700	0.70 ▲	6.36	11,600	11,700	11,600	2,000	23,400,000
23/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	900	9,900,000
21/03/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	100	1,130,000
18/03/2011	11,200	0.50 ▲	4.67	11,200	11,200	11,200	500	5,600,000
17/03/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	14,200	151,940,000
16/03/2011	11,400	0.20 ▲	1.79	11,400	11,400	11,400	0	0
15/03/2011	11,200	0.20 ▲	1.82	11,000	11,700	11,000	14,100	157,920,000
14/03/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	1,800	19,800,000
11/03/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
10/03/2011	11,100	0.10 ▲	0.91	11,000	11,100	11,000	5,900	65,490,000
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/03/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,800	19,800,000
07/03/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
04/03/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
03/03/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
02/03/2011	11,000	-0.40 ▼	-3.51	11,800	11,800	11,000	700	7,700,000
01/03/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/02/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/02/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	300	3,420,000
24/02/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
23/02/2011	10,400	-0.20 ▼	-1.89	11,200	11,200	10,400	600	6,240,000
22/02/2011	10,600	-0.50 ▼	-4.50	10,800	10,800	10,600	2,000	21,200,000
21/02/2011	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	9,800	108,780,000
18/02/2011	11,500	-0.70 ▼	-5.74	12,300	12,300	11,500	14,800	170,200,000
17/02/2011	12,200	0.10 ▲	0.83	11,500	12,200	11,500	2,400	29,280,000
16/02/2011	12,100	0.20 ▲	1.68	12,000	12,100	11,800	7,100	85,910,000
15/02/2011	11,900	-0.40 ▼	-3.25	11,900	11,900	11,600	4,600	54,740,000
14/02/2011	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	4,000	49,200,000
11/02/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	700	9,240,000
10/02/2011	13,800	-0.20 ▼	-1.43	13,500	13,800	13,500	2,000	27,600,000
09/02/2011	14,000	-0.20 ▼	-1.41	13,800	14,000	13,800	1,000	14,000,000
08/02/2011	14,200	0.70 ▲	5.19	12,600	14,200	12,600	200	2,840,000
28/01/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
27/01/2011	13,200	0.40 ▲	3.12	11,700	13,200	11,700	2,100	27,720,000
26/01/2011	12,800	0.70 ▲	5.79	11,200	12,800	11,200	2,600	33,280,000
25/01/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,900	35,090,000
24/01/2011	12,000	-0.80 ▼	-6.25	12,800	12,800	12,000	2,900	34,800,000
21/01/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,800	2,600	33,280,000
20/01/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	400	5,120,000
19/01/2011	12,500	0.20 ▲	1.63	12,300	12,500	12,000	8,100	101,250,000
18/01/2011	12,300	-0.20 ▼	-1.60	13,000	13,000	12,300	24,200	297,660,000
17/01/2011	12,500	-0.50 ▼	-3.85	13,200	13,200	12,500	3,200	40,000,000
14/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,800	14,800	192,400,000
13/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,100	131,300,000
12/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
11/01/2011	13,000	0.10 ▲	0.78	13,900	13,900	12,800	4,300	55,900,000
10/01/2011	12,900	-0.70 ▼	-5.15	13,500	13,500	12,900	1,500	19,350,000
07/01/2011	13,600	-0.30 ▼	-2.16	13,400	14,000	13,400	2,700	36,720,000
06/01/2011	13,900	-0.50 ▼	-3.47	14,200	14,200	13,900	900	12,510,000
05/01/2011	14,400	0.90 ▲	6.67	14,400	14,400	13,300	2,600	37,440,000
04/01/2011	13,500	-0.30 ▼	-2.17	13,500	14,000	13,500	3,400	45,900,000
31/12/2010	13,800	-0.40 ▼	-2.82	14,800	14,800	13,800	900	12,420,000
30/12/2010	14,200	-1.00 ▼	-6.58	14,300	14,300	14,200	19,700	279,740,000
29/12/2010	15,200	0.80 ▲	5.56	15,300	15,300	15,200	1,100	16,720,000
28/12/2010	14,400	0.30 ▲	2.13	14,900	14,900	14,400	1,000	14,400,000
27/12/2010	14,100	-2.90 ▼	-17.06	14,400	14,400	14,000	10,800	152,280,000
24/12/2010	17,000	0.90 ▲	5.59	17,000	17,000	16,000	7,800	132,600,000
23/12/2010	16,100	-0.50 ▼	-3.01	15,700	17,100	15,700	8,200	132,020,000
22/12/2010	16,600	-1.20 ▼	-6.74	16,800	16,900	16,600	3,200	53,120,000
21/12/2010	17,800	0.40 ▲	2.30	18,000	18,000	16,800	18,700	332,860,000
20/12/2010	17,400	-1.60 ▼	-8.42	17,600	19,000	17,400	5,500	95,700,000
17/12/2010	19,000	1.70 ▲	9.83	17,300	19,000	17,300	12,500	237,500,000
16/12/2010	17,300	-1.70 ▼	-8.95	18,500	18,500	17,300	21,600	373,680,000
15/12/2010	19,000	0.90 ▲	4.97	18,800	19,100	16,800	27,200	516,800,000
14/12/2010	18,100	1.10 ▲	6.47	18,100	18,100	17,700	82,100	1,486,010,000
13/12/2010	17,000	1.00 ▲	6.25	17,000	17,000	17,000	3,100	52,700,000
10/12/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,500	23,900	382,400,000
09/12/2010	16,000	0.10 ▲	0.63	15,400	16,000	14,900	20,100	321,600,000
08/12/2010	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	2,200	34,980,000
07/12/2010	17,000	-1.20 ▼	-6.59	17,100	17,200	17,000	24,000	408,000,000
06/12/2010	18,200	0.90 ▲	5.20	17,200	18,200	17,200	24,600	447,720,000
03/12/2010	17,300	0.60 ▲	3.59	17,300	17,300	16,900	21,900	378,870,000
02/12/2010	16,700	1.60 ▲	10.60	14,800	16,700	14,800	19,700	328,990,000
01/12/2010	15,100	0.10 ▲	0.67	16,000	16,000	15,100	18,000	271,800,000
30/11/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	21,500	322,500,000
29/11/2010	16,000	0.90 ▲	5.96	15,300	16,000	15,300	42,100	673,600,000
26/11/2010	15,100	0.10 ▲	0.67	15,800	15,900	15,000	5,900	89,090,000
25/11/2010	15,000	0.90 ▲	6.38	14,700	15,000	14,700	7,800	117,000,000
24/11/2010	14,100	0.30 ▲	2.17	14,100	14,100	14,100	0	0
23/11/2010	13,800	-1.00 ▼	-6.76	14,200	14,200	13,800	1,200	16,560,000
22/11/2010	14,800	1.00 ▲	7.25	13,400	14,800	13,300	2,200	32,560,000
19/11/2010	13,800	-0.60 ▼	-4.17	14,500	14,500	13,800	7,600	104,880,000
18/11/2010	14,400	0.40 ▲	2.86	14,300	14,400	14,300	2,300	33,120,000
17/11/2010	14,000	-0.10 ▼	-0.71	13,200	14,000	13,200	9,300	130,200,000
16/11/2010	14,100	-0.80 ▼	-5.37	14,200	14,200	14,100	20,000	282,000,000
15/11/2010	14,900	-0.30 ▼	-1.97	16,300	16,300	14,900	3,000	44,700,000
12/11/2010	15,200	-0.90 ▼	-5.59	17,000	17,000	15,200	6,100	92,720,000
11/11/2010	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	3,600	57,960,000
10/11/2010	17,300	0.60 ▲	3.59	17,300	17,300	17,300	100	1,730,000
09/11/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/11/2010	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
05/11/2010	16,600	0.10 ▲	0.61	17,500	17,500	16,600	5,800	96,280,000
04/11/2010	16,500	-0.70 ▼	-4.07	17,500	17,500	16,500	1,100	18,150,000
03/11/2010	17,200	-0.30 ▼	-1.71	18,000	18,000	17,200	5,500	94,600,000
02/11/2010	17,500	-0.40 ▼	-2.23	17,400	18,400	17,400	12,300	215,250,000
01/11/2010	17,900	0.40 ▲	2.29	16,900	17,900	16,900	6,600	118,140,000
29/10/2010	17,500	1.00 ▲	6.06	16,600	17,500	16,600	5,900	103,250,000
28/10/2010	16,500	-2.10 ▼	-11.29	16,500	16,500	16,500	6,900	113,850,000
27/10/2010	18,600	-0.20 ▼	-1.06	17,400	18,600	17,400	2,800	52,080,000
26/10/2010	18,800	0.80 ▲	4.44	18,500	18,800	18,500	2,300	43,240,000
25/10/2010	18,000	-0.50 ▼	-2.70	17,300	18,000	17,300	6,800	122,400,000
22/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2010	18,500	1.00 ▲	5.71	18,500	18,500	18,500	100	1,850,000
20/10/2010	17,500	-1.30 ▼	-6.91	17,500	17,800	17,500	5,900	103,250,000
19/10/2010	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	5,000	94,000,000
18/10/2010	20,200	1.20 ▲	6.32	20,200	20,200	20,200	200	4,040,000
15/10/2010	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	1,000	19,000,000
14/10/2010	19,400	-0.10 ▼	-0.51	20,000	20,000	19,400	2,900	56,260,000
13/10/2010	19,500	0.50 ▲	2.63	19,400	19,500	19,400	3,200	62,400,000
12/10/2010	19,000	-0.80 ▼	-4.04	18,800	19,000	18,800	1,300	24,700,000
11/10/2010	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
08/10/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	700	13,300,000
07/10/2010	19,100	-1.20 ▼	-5.91	19,500	19,500	18,600	5,800	110,780,000
06/10/2010	20,300	0.10 ▲	0.50	20,000	20,600	19,500	8,500	172,550,000
05/10/2010	20,200	0.00 ■■	0.00	19,100	20,200	19,000	13,600	274,720,000
04/10/2010	20,200	-1.50 ▼	-6.91	20,500	20,500	20,200	35,100	709,020,000
01/10/2010	21,700	-0.50 ▼	-2.25	21,700	21,700	21,700	100	2,170,000
30/09/2010	22,200	0.50 ▲	2.30	20,800	22,200	20,800	12,100	268,620,000
29/09/2010	21,700	-0.90 ▼	-3.98	22,200	22,200	21,700	18,600	403,620,000
28/09/2010	22,600	-1.40 ▼	-5.83	23,800	23,900	22,600	7,100	160,460,000
27/09/2010	24,000	0.40 ▲	1.69	22,200	25,000	22,200	22,100	530,400,000
24/09/2010	23,600	0.10 ▲	0.43	24,200	24,200	23,600	300	7,080,000
23/09/2010	23,500	1.10 ▲	4.91	23,000	23,700	22,200	72,600	1,706,100,000
22/09/2010	22,400	1.40 ▲	6.67	22,000	22,400	22,000	14,200	318,080,000
21/09/2010	21,000	-0.40 ▼	-1.87	21,300	21,300	21,000	14,300	300,300,000
20/09/2010	21,400	-0.50 ▼	-2.28	22,000	22,800	21,400	9,100	194,740,000
17/09/2010	21,900	1.40 ▲	6.83	21,900	22,000	21,800	47,900	1,049,010,000
16/09/2010	20,500	1.20 ▲	6.22	20,400	20,900	20,000	4,800	98,400,000
15/09/2010	19,300	-2.70 ▼	-12.27	20,100	20,100	19,300	6,500	125,450,000
14/09/2010	22,000	1.40 ▲	6.80	20,200	22,000	20,000	8,100	178,200,000
13/09/2010	20,600	-1.30 ▼	-5.94	21,000	21,000	20,600	19,200	395,520,000
10/09/2010	21,900	-1.00 ▼	-4.37	24,500	24,500	21,900	5,900	129,210,000
09/09/2010	22,900	-1.70 ▼	-6.91	24,500	24,700	22,900	22,300	510,670,000
08/09/2010	24,600	-1.80 ▼	-6.82	24,600	24,600	24,600	3,000	73,800,000
07/09/2010	26,400	1.50 ▲	6.02	26,400	26,400	26,400	100	2,640,000
06/09/2010	24,900	1.50 ▲	6.41	24,800	24,900	24,800	20,700	515,430,000
01/09/2010	23,400	1.40 ▲	6.36	23,300	23,400	23,000	30,600	716,040,000
31/08/2010	22,000	1.40 ▲	6.80	21,500	22,000	21,500	26,600	585,200,000
30/08/2010	20,600	1.40 ▲	7.29	20,600	20,600	20,600	2,700	55,620,000
27/08/2010	19,200	-0.50 ▼	-2.54	20,100	20,100	19,200	1,700	32,640,000
26/08/2010	19,700	-1.40 ▼	-6.64	22,300	22,300	19,700	11,500	226,550,000
25/08/2010	21,100	-1.50 ▼	-6.64	21,500	21,500	21,100	8,000	168,800,000
24/08/2010	22,600	-1.50 ▼	-6.22	22,700	22,700	22,600	4,500	101,700,000
23/08/2010	24,100	-1.30 ▼	-5.12	24,500	24,500	24,100	900	21,690,000
20/08/2010	25,400	-0.10 ▼	-0.39	26,000	26,000	25,400	1,200	30,480,000
19/08/2010	25,500	0.00 ■■	0.00	26,400	26,400	25,000	900	22,950,000
18/08/2010	25,500	0.50 ▲	2.00	25,000	25,800	25,000	2,800	71,400,000
17/08/2010	25,000	-0.20 ▼	-0.79	25,200	25,200	24,200	6,800	170,000,000
16/08/2010	25,200	0.70 ▲	2.86	24,000	25,200	24,000	12,500	315,000,000
13/08/2010	24,500	-0.10 ▼	-0.41	25,000	25,000	23,000	14,700	360,150,000
12/08/2010	24,600	-1.80 ▼	-6.82	24,600	24,700	24,600	8,500	209,100,000
11/08/2010	26,400	1.10 ▲	4.35	26,500	26,500	26,000	4,400	116,160,000
10/08/2010	25,300	-1.30 ▼	-4.89	29,100	29,100	25,300	31,800	804,540,000
09/08/2010	26,600	-1.70 ▼	-6.01	28,300	28,300	26,600	7,300	194,180,000
06/08/2010	28,300	-0.20 ▼	-0.70	28,500	29,000	28,300	5,500	155,650,000
05/08/2010	28,500	-0.50 ▼	-1.72	28,500	28,900	28,500	6,600	188,100,000
04/08/2010	29,000	0.00 ■■	0.00	28,800	29,000	28,800	4,200	121,800,000
03/08/2010	29,000	-1.30 ▼	-4.29	30,500	30,500	29,000	6,900	200,100,000
02/08/2010	30,300	0.30 ▲	1.00	30,300	30,300	30,300	100	3,030,000
30/07/2010	30,000	-0.50 ▼	-1.64	30,000	30,800	29,500	13,900	417,000,000
29/07/2010	30,500	1.10 ▲	3.74	30,500	30,500	28,500	10,000	305,000,000
28/07/2010	29,400	-1.60 ▼	-5.16	32,000	32,000	29,000	26,900	790,860,000
27/07/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	15,400	477,400,000
26/07/2010	31,000	0.00 ■■	0.00	31,100	31,100	31,000	13,800	427,800,000
23/07/2010	31,000	-0.70 ▼	-2.21	30,900	31,500	30,700	14,000	434,000,000
22/07/2010	31,700	0.70 ▲	2.26	30,000	31,700	30,000	7,000	221,900,000
21/07/2010	31,000	-0.40 ▼	-1.27	32,400	32,400	31,000	7,900	244,900,000
20/07/2010	31,400	0.20 ▲	0.64	31,300	31,700	31,000	36,900	1,158,660,000
19/07/2010	31,200	-0.90 ▼	-2.80	32,400	32,400	31,200	35,900	1,120,080,000
16/07/2010	32,100	-0.40 ▼	-1.23	32,600	32,600	31,300	25,400	815,340,000
15/07/2010	32,500	0.50 ▲	1.56	31,500	32,700	31,000	20,600	669,500,000
14/07/2010	32,000	-1.00 ▼	-3.03	34,000	34,000	32,000	8,700	278,400,000
13/07/2010	33,000	1.90 ▲	6.11	33,000	33,000	31,400	32,900	1,085,700,000
12/07/2010	31,100	0.10 ▲	0.32	31,800	31,800	31,100	14,700	457,170,000
09/07/2010	31,000	0.40 ▲	1.31	31,800	31,800	31,000	2,500	77,500,000
08/07/2010	30,600	-1.20 ▼	-3.77	33,000	33,000	30,200	7,600	232,560,000
07/07/2010	31,800	0.40 ▲	1.27	32,000	32,300	31,000	5,700	181,260,000
06/07/2010	31,400	-1.30 ▼	-3.98	32,400	32,400	31,400	5,900	185,260,000
05/07/2010	32,700	0.20 ▲	0.62	32,900	32,900	31,700	16,300	533,010,000
02/07/2010	32,500	0.00 ■■	0.00	34,000	34,000	32,100	12,800	416,000,000
01/07/2010	32,500	-0.30 ▼	-0.91	33,500	33,600	32,500	32,100	1,043,250,000
30/06/2010	32,800	-1.20 ▼	-3.53	31,300	33,500	31,300	27,500	902,000,000
29/06/2010	34,000	0.30 ▲	0.89	34,000	34,200	33,300	35,200	1,196,800,000
28/06/2010	33,700	0.30 ▲	0.90	33,800	33,800	32,400	26,500	893,050,000
25/06/2010	33,400	-1.20 ▼	-3.47	33,500	34,500	33,000	26,600	888,440,000
24/06/2010	34,600	1.60 ▲	4.85	33,000	34,600	33,000	82,900	2,868,340,000
23/06/2010	33,000	1.00 ▲	3.12	31,700	33,000	31,700	67,700	2,234,100,000
22/06/2010	32,000	0.40 ▲	1.27	31,700	32,000	31,100	73,400	2,348,800,000
21/06/2010	31,600	0.30 ▲	0.96	30,700	32,000	30,500	35,500	1,121,800,000
18/06/2010	31,300	0.00 ■■	0.00	31,500	31,500	31,000	20,600	644,780,000
17/06/2010	31,300	0.30 ▲	0.97	30,600	31,900	30,600	16,400	513,320,000
16/06/2010	31,000	0.40 ▲	1.31	31,600	32,500	31,000	34,500	1,069,500,000
15/06/2010	30,600	0.00 ■■	0.00	31,400	31,400	30,300	9,900	302,940,000
14/06/2010	30,600	0.60 ▲	2.00	30,100	31,000	30,000	23,800	728,280,000
11/06/2010	30,000	1.00 ▲	3.45	30,500	30,800	29,500	19,800	594,000,000
10/06/2010	29,000	0.10 ▲	0.35	30,300	30,300	29,000	8,700	252,300,000
09/06/2010	28,900	-0.50 ▼	-1.70	30,000	30,200	28,900	6,900	199,410,000
08/06/2010	29,400	0.90 ▲	3.16	29,500	29,500	28,900	7,100	208,740,000
07/06/2010	28,500	-1.50 ▼	-5.00	28,800	28,800	28,400	40,000	1,140,000,000
04/06/2010	30,000	-0.60 ▼	-1.96	31,900	31,900	30,000	20,200	606,000,000
03/06/2010	30,600	-0.30 ▼	-0.97	31,900	32,200	30,400	12,800	391,680,000
02/06/2010	30,900	1.80 ▲	6.19	30,000	31,100	29,800	21,300	658,170,000
01/06/2010	29,100	-1.00 ▼	-3.32	29,000	30,300	28,800	18,500	538,350,000
31/05/2010	30,100	-2.40 ▼	-7.38	30,500	30,800	30,100	11,500	346,150,000
28/05/2010	32,500	2.00 ▲	6.56	32,000	32,500	31,200	60,200	1,956,500,000
27/05/2010	30,500	-0.90 ▼	-2.87	31,000	31,000	30,000	14,300	436,150,000
26/05/2010	31,400	2.40 ▲	8.28	30,000	31,400	29,400	37,000	1,161,800,000
25/05/2010	29,000	-2.00 ▼	-6.45	30,000	30,000	28,800	54,700	1,586,300,000
24/05/2010	31,000	-0.30 ▼	-0.96	32,000	32,000	30,000	22,700	703,700,000
21/05/2010	31,300	-2.70 ▼	-7.94	34,000	34,000	31,300	50,300	1,574,390,000
20/05/2010	34,000	1.70 ▲	5.26	33,500	34,800	31,500	36,900	1,254,600,000
19/05/2010	32,300	-2.70 ▼	-7.71	34,700	34,700	32,300	49,200	1,589,160,000
18/05/2010	35,000	-1.00 ▼	-2.78	35,500	35,500	34,400	41,700	1,459,500,000
17/05/2010	36,000	-1.70 ▼	-4.51	38,100	38,500	35,800	38,400	1,382,400,000
14/05/2010	37,700	-2.30 ▼	-5.75	40,500	40,800	37,700	42,000	1,583,400,000
13/05/2010	40,000	-0.70 ▼	-1.72	43,200	43,200	38,100	53,100	2,124,000,000
12/05/2010	40,700	2.20 ▲	5.71	39,500	40,700	39,500	257,200	10,468,040,000
11/05/2010	38,500	2.50 ▲	6.94	37,000	38,500	37,000	159,500	6,140,750,000
10/05/2010	36,000	-0.10 ▼	-0.28	36,000	36,500	35,000	62,700	2,257,200,000
08/05/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
07/05/2010	36,100	0.00 ■■	0.00	36,000	36,500	35,500	75,300	2,718,330,000
06/05/2010	36,100	0.10 ▲	0.28	36,800	36,800	35,600	39,100	1,411,510,000
05/05/2010	36,000	-1.10 ▼	-2.96	36,100	37,200	36,000	38,300	1,378,800,000
04/05/2010	37,100	-0.40 ▼	-1.07	38,000	38,000	36,800	114,000	4,229,400,000
29/04/2010	37,500	2.30 ▲	6.53	36,000	37,500	35,700	78,900	2,958,750,000
28/04/2010	35,200	-0.10 ▼	-0.28	35,000	35,500	34,800	38,000	1,337,600,000
27/04/2010	35,300	-0.30 ▼	-0.84	35,200	35,600	35,000	24,500	864,850,000
26/04/2010	35,600	0.10 ▲	0.28	36,000	36,700	35,100	27,000	961,200,000
24/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
23/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
22/04/2010	35,500	-1.90 ▼	-5.08	37,500	38,900	35,200	46,400	1,647,200,000
21/04/2010	37,400	2.50 ▲	7.16	34,000	37,400	34,000	149,600	5,595,040,000
20/04/2010	34,900	0.70 ▲	2.05	35,500	35,500	34,300	42,900	1,497,210,000
19/04/2010	34,200	-1.40 ▼	-3.93	34,700	34,700	33,400	60,100	2,055,420,000
16/04/2010	35,600	0.40 ▲	1.14	35,500	36,000	35,300	54,700	1,947,320,000
15/04/2010	35,200	-0.30 ▼	-0.85	35,000	36,400	35,000	35,300	1,242,560,000
14/04/2010	35,500	0.00 ■■	0.00	34,100	36,000	34,100	29,000	1,029,500,000
13/04/2010	35,500	-1.10 ▼	-3.01	36,600	36,600	35,200	35,500	1,260,250,000
12/04/2010	36,600	0.70 ▲	1.95	36,000	37,500	35,800	72,600	2,657,160,000
09/04/2010	35,900	0.40 ▲	1.13	36,800	36,800	35,500	53,100	1,906,290,000
08/04/2010	35,500	1.50 ▲	4.41	34,500	36,000	33,200	37,000	1,313,500,000
07/04/2010	34,000	-0.40 ▼	-1.16	32,600	35,000	32,600	29,100	989,400,000
06/04/2010	34,400	0.00 ■■	0.00	35,800	36,000	34,300	21,500	739,600,000
05/04/2010	34,400	0.50 ▲	1.47	34,300	35,000	34,100	13,200	454,080,000
02/04/2010	33,900	0.10 ▲	0.30	35,000	35,000	33,500	28,200	955,980,000
01/04/2010	33,800	-1.20 ▼	-3.43	34,000	35,000	33,800	17,600	594,880,000
31/03/2010	35,000	-0.90 ▼	-2.51	36,200	36,200	34,500	4,800	168,000,000
30/03/2010	35,900	-0.10 ▼	-0.28	36,300	36,400	35,900	20,400	732,360,000
29/03/2010	36,000	0.10 ▲	0.28	36,000	36,900	35,000	15,100	543,600,000
26/03/2010	35,900	0.30 ▲	0.84	36,000	36,800	35,900	23,300	836,470,000
25/03/2010	35,600	-2.40 ▼	-6.32	37,000	37,100	35,400	14,200	505,520,000
24/03/2010	38,000	1.20 ▲	3.26	37,600	38,300	37,600	26,700	1,014,600,000
23/03/2010	36,800	-2.30 ▼	-5.88	37,300	38,100	36,800	46,300	1,703,840,000
22/03/2010	39,100	-1.80 ▼	-4.40	42,700	42,700	39,100	19,200	750,720,000
19/03/2010	40,900	1.40 ▲	3.54	42,100	42,100	40,100	73,700	3,014,330,000
18/03/2010	39,500	1.00 ▲	2.60	39,300	39,500	39,000	19,400	766,300,000
17/03/2010	38,500	1.30 ▲	3.49	35,700	38,500	34,800	72,700	2,798,950,000
16/03/2010	37,200	-2.70 ▼	-6.77	37,500	38,000	37,200	93,300	3,470,760,000
15/03/2010	39,900	-2.60 ▼	-6.12	40,000	41,000	39,900	71,300	2,844,870,000
12/03/2010	42,500	-2.40 ▼	-5.35	45,000	45,000	42,500	26,800	1,139,000,000
11/03/2010	44,900	-0.90 ▼	-1.97	48,000	48,000	44,900	47,300	2,123,770,000
10/03/2010	45,800	0.00 ■■	0.00	38,500	49,500	38,500	203,900	9,338,620,000

(ĐVT: 1,000 VNĐ)