Lịch sử giao dịch SDD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Xây Lắp Sông Đà
Song Da Investment And Construction JSC
Mã CK: SDD 1.80 ▼ -0.10 (-5.56%) (cập nhật 19:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songdaic.com.vn

SDD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	15,300	27,540,000
25/04/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,550	14,345,000
24/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,030	4,060,000
23/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,530	6,707,000
22/04/2024	1,900	0.10 ▲	5.26	1,800	2,000	1,900	7,290	13,851,000
19/04/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,200	7,560,000
17/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	7,450	14,155,000
16/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,870	5,453,000
15/04/2024	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	8,360	15,884,000
12/04/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,990	11,980,000
11/04/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,640	3,444,000
10/04/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,000	2,000,000
09/04/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	5,640	11,844,000
08/04/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	14,280	28,560,000
05/04/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	5,290	11,109,000
04/04/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,190	2,499,000
03/04/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	3,690	8,487,000
02/04/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	5,810	12,782,000
01/04/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	4,470	9,834,000
29/03/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,480	3,404,000
28/03/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	5,350	12,305,000
27/03/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	8,350	18,370,000
26/03/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	3,080	6,776,000
25/03/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	4,150	8,715,000
22/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	5,570	12,254,000
21/03/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,100	11,590	26,657,000
20/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	9,120	20,064,000
19/03/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,650	3,630,000
18/03/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	6,680	14,696,000
15/03/2024	2,300	0.10 ▲	4.35	2,200	2,500	2,300	15,820	36,386,000
14/03/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,200	21,870	50,301,000
13/03/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,000	42,110	92,642,000
12/03/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	630	1,260,000
11/03/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	720	1,512,000
08/03/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	550	1,155,000
07/03/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,070	6,447,000
06/03/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,830	8,043,000
05/03/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,260	2,646,000
04/03/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	8,820	18,522,000
01/03/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,470	3,087,000
29/02/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,000	6,090	13,398,000
28/02/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	2,800	5,880,000
27/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	3,000	6,600,000
26/02/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	8,000	17,600,000
23/02/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	22,010	48,422,000
22/02/2024	2,200	0.20 ▲	9.09	2,000	2,300	1,900	30,320	66,704,000
21/02/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	7,390	14,780,000
20/02/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,900	33,800,000
19/02/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	33,800	67,600,000
16/02/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	22,800	45,600,000
15/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,000	3,800,000
07/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	24,000	45,600,000
06/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,800	18,620,000
05/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	18,500	35,150,000
02/02/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	10,300	20,600,000
01/02/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	37,700	75,400,000
31/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,500	3,000,000
30/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	19,700	39,400,000
29/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	39,200	74,480,000
26/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	191,300	363,470,000
25/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,100	20,200,000
24/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	7,600	15,200,000
23/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	28,700	54,530,000
22/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	20,600	39,140,000
19/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,700	24,130,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	13,300	25,270,000
17/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	22,000	41,800,000
16/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	21,100	40,090,000
15/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30,400	57,760,000
12/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	12,900	24,510,000
11/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	11,300	21,470,000
10/01/2024	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	52,800	100,320,000
09/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,200	2,400,000
08/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	30,400	60,800,000
05/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	62,100	124,200,000
04/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	23,100	46,200,000
03/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	105,500	211,000,000
02/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	19,100	36,290,000
29/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	45,500	91,000,000
28/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	24,000	45,600,000
27/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,300	4,600,000
26/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	32,600	61,940,000
25/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	15,200	28,880,000
22/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	12,900	24,510,000
21/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	40,400	76,760,000
20/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,300	15,770,000
19/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	97,700	185,630,000
18/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	23,900	47,800,000
15/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	102,100	204,200,000
14/12/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	147,800	295,600,000
13/12/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	110,800	232,680,000
12/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	151,500	303,000,000
11/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	40,900	77,710,000
08/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	24,900	49,800,000
07/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	78,100	148,390,000
06/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,700	25,400,000
05/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,400	6,800,000
04/12/2023	2,000	0.10 ▲	5.00	1,900	2,100	1,900	91,600	183,200,000
01/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	29,300	55,670,000
30/11/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	77,000	146,300,000
29/11/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	106,700	202,730,000
28/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	19,700	39,400,000
27/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	40,400	80,800,000
24/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	77,600	155,200,000
23/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	15,300	32,130,000
22/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	81,100	170,310,000
21/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	21,500	43,000,000
20/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	69,300	138,600,000
17/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	30,600	61,200,000
16/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	9,800	20,580,000
15/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	58,900	117,800,000
14/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	9,100	18,200,000
13/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	17,300	34,600,000
10/11/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	96,200	182,780,000
09/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	20,800	41,600,000
08/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	84,100	176,610,000
07/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	17,600	35,200,000
06/11/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	800	1,520,000
03/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,800	23,600,000
02/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	45,000	90,000,000
01/11/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	13,600	25,840,000
31/10/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	78,300	148,770,000
30/10/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	46,000	87,400,000
27/10/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	37,200	74,400,000
26/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	73,400	146,800,000
25/10/2023	2,000	0.00 ■■	0.00	2,000	2,200	2,000	79,900	159,800,000
24/10/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	29,000	55,100,000
23/10/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	56,200	106,780,000
20/10/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	16,100	32,200,000
19/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	61,200	122,400,000
18/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	31,400	65,940,000
17/10/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	26,600	58,520,000
16/10/2023	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	138,200	304,040,000
13/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	4,400	10,560,000
12/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	44,700	107,280,000
11/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	27,200	68,000,000
10/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	26,900	64,560,000
09/10/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	13,800	33,120,000
06/10/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,000	13,800,000
05/10/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	88,600	203,780,000
04/10/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	19,400	46,560,000
03/10/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,700	37,680,000
02/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,100	2,640,000
29/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	65,800	157,920,000
28/09/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	97,400	233,760,000
27/09/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	60,100	150,250,000
26/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	13,200	33,000,000
21/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	26,200	70,740,000
20/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	31,000	83,700,000
19/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,300	17,010,000
18/09/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	100,900	262,340,000
15/09/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	64,700	181,160,000
14/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	84,600	236,880,000
13/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	160,700	449,960,000
12/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	51,300	143,640,000
11/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	105,100	294,280,000
08/09/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	46,800	135,720,000
07/09/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	77,300	224,170,000
06/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	53,300	154,570,000
31/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	46,200	133,980,000
30/08/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	46,100	129,080,000
29/08/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	68,200	190,960,000
28/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	18,900	54,810,000
25/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	42,900	124,410,000
24/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	27,500	79,750,000
23/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	18,700	52,360,000
22/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	35,700	99,960,000
21/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	49,700	139,160,000
18/08/2023	2,900	2.90 ▲	100.00	0	3,000	2,900	64,400	186,760,000
17/08/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	143,100	414,990,000
16/08/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,300	9,900,000
15/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	66,700	200,100,000
14/08/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	125,900	390,290,000
11/08/2023	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	224,800	674,400,000
10/08/2023	3,100	-0.20 ▼	-6.45	3,300	3,400	3,000	264,800	820,880,000
09/08/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	336,100	1,142,740,000
08/08/2023	3,300	0.40 ▲	12.12	2,900	3,300	2,900	586,000	1,933,800,000
07/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	188,400	546,360,000
04/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	50,500	141,400,000
03/08/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	51,900	145,320,000
02/08/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	18,400	53,360,000
01/08/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	85,600	239,680,000
31/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	79,200	237,600,000
28/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	93,600	280,800,000
27/07/2023	2,800	2.80 ▲	100.00	0	2,900	2,800	89,900	251,720,000
26/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40,500	117,450,000
25/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	92,300	267,670,000
24/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	71,800	208,220,000
21/07/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	66,200	191,980,000
20/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	20,400	59,160,000
19/07/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	32,300	90,440,000
18/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	35,700	107,100,000
17/07/2023	3,100	0.30 ▲	9.68	2,800	3,100	2,900	156,600	485,460,000
14/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	40,300	116,870,000
13/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	144,400	418,760,000
12/07/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	46,000	128,800,000
11/07/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	21,400	59,920,000
10/07/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	90,000	252,000,000
07/07/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	35,200	98,560,000
06/07/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	65,800	184,240,000
05/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	18,500	53,650,000
04/07/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	51,000	147,900,000
03/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	33,300	89,910,000
30/06/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	57,700	155,790,000
29/06/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	87,400	235,980,000
28/06/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	56,900	165,010,000
27/06/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	48,200	139,780,000
26/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	127,600	370,040,000
23/06/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	95,600	286,800,000
22/06/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	165,800	513,980,000
21/06/2023	3,100	3.10 ▲	100.00	0	3,200	3,000	134,900	418,190,000
20/06/2023	3,100	0.10 ▲	3.23	3,000	3,200	2,900	142,700	442,370,000
19/06/2023	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	183,600	532,440,000
16/06/2023	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	229,300	710,830,000
15/06/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	207,600	685,080,000
14/06/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,200	526,600	1,790,440,000
13/06/2023	3,300	0.20 ▲	6.06	3,100	3,400	3,200	203,600	671,880,000
12/06/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	96,900	310,080,000
09/06/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	97,500	312,000,000
08/06/2023	3,300	0.10 ▲	3.03	3,200	3,500	3,200	306,200	1,010,460,000
07/06/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	188,200	602,240,000
06/06/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	170,900	546,880,000
05/06/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	164,800	510,880,000
02/06/2023	3,300	0.10 ▲	3.03	3,200	3,600	3,000	380,200	1,254,660,000
01/06/2023	3,200	0.40 ▲	12.50	2,800	3,200	2,800	493,100	1,577,920,000
31/05/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,500	252,400	731,960,000
30/05/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	137,200	356,720,000
29/05/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,400	351,100	912,860,000
26/05/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	26,000	59,800,000
25/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	29,900	68,770,000
24/05/2023	2,300	2.30 ▲	100.00	0	2,400	2,300	25,000	57,500,000
23/05/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	43,000	103,200,000
22/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	18,500	42,550,000
19/05/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	204,900	471,270,000
18/05/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	49,500	118,800,000
17/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	182,100	418,830,000
16/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	40,400	92,920,000
15/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	98,700	227,010,000
12/05/2023	2,400	2.40 ▲	100.00	0	2,400	2,300	16,600	39,840,000
11/05/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	130,900	314,160,000
10/05/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	104,700	240,810,000
09/05/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	96,400	221,720,000
08/05/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	12,300	28,290,000
05/05/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	8,100	17,820,000
04/05/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,200	36,900	84,870,000
28/04/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	22,100	48,620,000
27/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	25,000	55,000,000
26/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	19,200	42,240,000
25/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	16,500	36,300,000
24/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	66,100	145,420,000
21/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	33,600	73,920,000
20/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,600	23,320,000
19/04/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	8,300	19,090,000
18/04/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	29,700	68,310,000
17/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	28,400	65,320,000
14/04/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	32,200	74,060,000
13/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	62,900	144,670,000
12/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	41,900	96,370,000
11/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	22,900	52,670,000
10/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	79,100	181,930,000
07/04/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	53,000	121,900,000
06/04/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	102,100	245,040,000
05/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	41,400	95,220,000
04/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,900	43,470,000
03/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	63,000	144,900,000
31/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	26,800	61,640,000
30/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	74,400	171,120,000
29/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	33,900	77,970,000
28/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	17,300	39,790,000
27/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,000	27,600,000
24/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	36,300	83,490,000
23/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	22,600	51,980,000
22/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,500	14,950,000
21/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	74,000	177,600,000
20/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,000	2,400,000
17/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	14,500	36,250,000
16/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	36,300	87,120,000
15/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	7,600	19,000,000
14/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	10,900	26,160,000
13/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,100	40,250,000
10/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,700	9,250,000
09/03/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	34,400	89,440,000
08/03/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	33,800	87,880,000
07/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	28,000	70,000,000
06/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,500	40,300	100,750,000
03/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	73,700	176,880,000
02/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	38,200	95,500,000
01/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	18,700	46,750,000
28/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	95,000	228,000,000
27/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	35,200	84,480,000
24/02/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	22,600	56,500,000
23/02/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	24,800	62,000,000
22/02/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	7,300	18,250,000
21/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	15,200	39,520,000
20/02/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,500	29,500	73,750,000
17/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,000	14,400,000
16/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	41,100	98,640,000
15/02/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	33,500	83,750,000
14/02/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	6,600	15,180,000
13/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	49,700	119,280,000
10/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	3,600	9,000,000
09/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	10,400	28,080,000
08/02/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	32,700	88,290,000
07/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	60,000	156,000,000
06/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	26,300	65,750,000
03/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	10,100	26,260,000
02/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	41,900	104,750,000
01/02/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	32,000	83,200,000
31/01/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	54,600	147,420,000
30/01/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	48,900	127,140,000
27/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	22,600	58,760,000
19/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	14,300	37,180,000
18/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	25,700	64,250,000
17/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	15,500	38,750,000
16/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	13,300	33,250,000
13/01/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,500	14,500	36,250,000
12/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	42,400	106,000,000
11/01/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,500	25,500	63,750,000
10/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	82,100	205,250,000
09/01/2023	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	53,500	133,750,000
06/01/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	24,600	63,960,000
05/01/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	26,700	74,760,000
04/01/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	62,500	168,750,000
03/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	46,200	124,740,000
30/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	28,300	76,410,000
29/12/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	23,300	60,580,000
28/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,500	14,500	37,700,000
27/12/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	13,400	34,840,000
26/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	36,700	88,080,000
23/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	9,300	24,180,000
22/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	14,100	35,250,000
21/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	68,800	172,000,000
20/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	78,800	197,000,000
19/12/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,600	106,700	277,420,000
15/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,700	8,600	23,220,000
14/12/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	49,500	133,650,000
13/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	29,300	79,110,000
12/12/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	52,100	135,460,000
09/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	23,600	59,000,000
08/12/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,500	40,100	104,260,000
07/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	37,000	92,500,000
06/12/2022	2,600	-0.30 ▼	-11.54	2,900	3,000	2,600	102,900	267,540,000
05/12/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,900	104,300	302,470,000
02/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,700	83,900	260,090,000
01/12/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,900	103,300	299,570,000
30/11/2022	3,000	0.20 ▲	6.67	2,800	3,200	2,800	54,500	163,500,000
29/11/2022	2,800	0.20 ▲	7.14	2,600	2,900	2,700	92,300	258,440,000
28/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	140,700	379,890,000
25/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,300	27,500	66,000,000
24/11/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,300	66,100	158,640,000
23/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,200	54,200	124,660,000
22/11/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,300	100,700	241,680,000
21/11/2022	2,400	0.20 ▲	8.33	2,200	2,500	2,200	38,500	92,400,000
18/11/2022	2,200	0.20 ▲	9.09	2,000	2,400	2,000	90,100	198,220,000
17/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	61,600	141,680,000
16/11/2022	2,100	0.00 ■■	0.00	2,100	2,200	1,800	122,400	257,040,000
15/11/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	13,400	28,140,000
14/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	49,000	117,600,000
11/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	36,800	88,320,000
10/11/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	33,500	80,400,000
09/11/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,500	32,100	83,460,000
08/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,300	66,300	165,750,000
07/11/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	49,200	127,920,000
04/11/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	55,600	150,120,000
03/11/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	112,200	314,160,000
02/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,800	82,500	239,250,000
01/11/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	38,600	108,080,000
31/10/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	27,300	76,440,000
28/10/2022	2,900	0.10 ▲	3.45	2,800	3,100	2,700	124,600	361,340,000
27/10/2022	3,000	0.20 ▲	6.67	2,800	3,100	2,800	57,300	171,900,000
26/10/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,600	191,200	516,240,000
25/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	66,100	165,250,000
24/10/2022	2,500	-0.30 ▼	-12.00	2,800	3,000	2,500	43,700	109,250,000
21/10/2022	2,800	-0.20 ▼	-7.14	3,000	3,100	2,700	94,300	264,040,000
20/10/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	76,900	238,390,000
19/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	72,300	224,130,000
18/10/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,100	95,200	295,120,000
17/10/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	79,500	254,400,000
14/10/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	39,700	131,010,000
13/10/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	63,800	204,160,000
12/10/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	14,600	46,720,000
11/10/2022	3,100	0.00 ■■	0.00	3,100	3,400	3,100	119,300	369,830,000
07/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	160,800	530,640,000
06/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	6,100	21,350,000
05/10/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,400	85,200	306,720,000
04/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	50,300	165,990,000
03/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	68,400	239,400,000
30/09/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	115,800	416,880,000
29/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	27,000	97,200,000
28/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	48,400	179,080,000
27/09/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,500	46,100	175,180,000
26/09/2022	3,600	-0.30 ▼	-8.33	3,900	3,900	3,500	195,400	703,440,000
23/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	30,000	117,000,000
22/09/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,900	204,200	816,800,000
21/09/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	83,500	325,650,000
20/09/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	49,600	183,520,000
19/09/2022	3,600	-0.20 ▼	-5.56	3,800	4,000	3,600	75,700	272,520,000
16/09/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	81,000	307,800,000
15/09/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	30,800	120,120,000
14/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	77,900	303,810,000
13/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	53,900	210,210,000
12/09/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,800	30,100	117,390,000
09/09/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	47,600	185,640,000
08/09/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	101,300	384,940,000
07/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	140,300	561,200,000
06/09/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	78,400	313,600,000
05/09/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	41,100	168,510,000
31/08/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	67,500	276,750,000
30/08/2022	4,100	0.10 ▲	2.44	4,000	4,200	3,900	123,500	506,350,000
29/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	296,500	1,215,650,000
26/08/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	193,300	792,530,000
25/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	128,700	553,410,000
24/08/2022	4,300	0.30 ▲	6.98	4,000	4,400	4,000	152,900	657,470,000
23/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,700	204,400	838,040,000
22/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	251,300	1,055,460,000
19/08/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	262,600	1,102,920,000
18/08/2022	4,400	0.10 ▲	2.27	4,300	4,600	4,200	103,100	453,640,000
17/08/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	171,900	721,980,000
16/08/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,300	148,100	666,450,000
15/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	98,900	454,940,000
12/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	59,700	274,620,000
11/08/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,600	351,400	1,651,580,000
10/08/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,500	196,100	902,060,000
09/08/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	169,600	763,200,000
08/08/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,400	111,300	511,980,000
05/08/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	85,400	375,760,000
04/08/2022	4,500	0.20 ▲	4.44	4,300	4,700	4,400	206,700	930,150,000
03/08/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,200	263,600	1,159,840,000
02/08/2022	4,200	0.10 ▲	2.38	4,100	4,300	4,100	126,100	529,620,000
01/08/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	60,700	254,940,000
29/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,100	45,600	186,960,000
28/07/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	85,600	359,520,000
27/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	33,300	136,530,000
26/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	92,800	380,480,000
25/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	60,400	253,680,000
22/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	58,400	245,280,000
21/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	85,800	368,940,000
20/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	57,400	252,560,000
19/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	51,800	222,740,000
18/07/2022	4,300	0.20 ▲	4.65	4,100	4,500	4,100	194,600	836,780,000
15/07/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,100	38,100	156,210,000
14/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	50,800	208,280,000
13/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	84,400	346,040,000
12/07/2022	4,100	0.10 ▲	2.44	4,000	4,200	3,900	158,300	649,030,000
11/07/2022	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	32,200	125,580,000
08/07/2022	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	89,000	356,000,000
07/07/2022	4,100	0.00 ■■	0.00	4,100	4,500	4,000	79,800	327,180,000
06/07/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,800	231,100	947,510,000
05/07/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,300	318,100	1,208,780,000
04/07/2022	4,000	-0.10 ▼	-2.50	4,100	4,400	3,500	293,500	1,174,000,000
01/07/2022	4,000	-0.60 ▼	-15.00	4,600	4,600	4,000	157,800	631,200,000
30/06/2022	4,400	-0.40 ▼	-9.09	4,800	4,900	4,400	58,500	257,400,000
29/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	73,600	353,280,000
28/06/2022	4,800	0.10 ▲	2.08	4,700	5,200	4,500	183,200	879,360,000
27/06/2022	4,700	0.50 ▲	10.64	4,200	4,800	4,400	189,700	891,590,000
24/06/2022	4,200	0.40 ▲	9.52	3,800	4,300	4,000	203,100	853,020,000
23/06/2022	4,000	0.40 ▲	10.00	3,600	4,000	3,600	153,800	615,200,000
22/06/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	33,300	119,880,000
21/06/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	124,900	437,150,000
20/06/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	152,700	534,450,000
17/06/2022	3,600	-0.30 ▼	-8.33	3,900	3,800	3,400	509,900	1,835,640,000
16/06/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	47,700	186,030,000
15/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	88,800	355,200,000
14/06/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	79,400	333,480,000
13/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,300	3,900	254,000	1,016,000,000
10/06/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	123,400	530,620,000
09/06/2022	4,400	0.00 ■■	0.00	4,400	4,600	4,300	100,000	440,000,000
08/06/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,300	125,900	553,960,000
07/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	147,200	632,960,000
06/06/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	253,400	1,089,620,000
03/06/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,400	106,600	490,360,000
02/06/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	107,500	505,250,000
01/06/2022	4,600	-0.30 ▼	-6.52	4,900	4,900	4,400	142,200	654,120,000
31/05/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	113,600	545,280,000
30/05/2022	5,000	0.50 ▲	10.00	4,500	5,100	4,500	415,300	2,076,500,000
27/05/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	137,700	619,650,000
26/05/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,500	115,400	530,840,000
25/05/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,000	263,200	1,184,400,000
24/05/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	61,800	278,100,000
23/05/2022	4,500	-0.20 ▼	-4.44	4,700	4,800	4,300	171,200	770,400,000
20/05/2022	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	48,700	224,020,000
19/05/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	110,900	521,230,000
18/05/2022	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	117,600	552,720,000
17/05/2022	4,800	0.20 ▲	4.17	4,600	4,900	4,500	106,600	511,680,000
16/05/2022	4,600	0.10 ▲	2.17	4,500	4,900	4,000	150,700	693,220,000
13/05/2022	4,300	-0.60 ▼	-13.95	4,900	4,900	4,200	227,500	978,250,000
12/05/2022	4,900	0.00 ■■	0.00	4,900	5,200	4,700	136,800	670,320,000
11/05/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,600	167,100	835,500,000
10/05/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,000	274,800	1,291,560,000
09/05/2022	4,600	-0.70 ▼	-15.22	5,300	5,200	4,600	316,100	1,454,060,000
29/04/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,600	197,100	1,162,890,000
28/04/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,600	190,000	1,102,000,000
27/04/2022	5,700	0.50 ▲	8.77	5,200	5,800	5,300	244,000	1,390,800,000
26/04/2022	5,500	0.10 ▲	1.82	5,400	5,600	4,800	223,600	1,229,800,000
25/04/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,600	4,100	22,960,000
23/04/2022	5,500	0.30 ▲	5.45	5,200	5,700	5,000	20,930	115,115,000
22/04/2022	5,500	0.30 ▲	5.45	5,200	5,700	5,000	20,930	115,115,000
21/04/2022	5,200	-0.90 ▼	-17.31	6,100	6,000	5,200	31,600	164,320,000
20/04/2022	5,900	-0.30 ▼	-5.08	6,200	6,300	5,900	44,730	263,907,000
19/04/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,000	19,800	122,760,000
18/04/2022	6,100	-0.80 ▼	-13.11	6,900	6,900	6,000	37,340	227,774,000
16/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	15,230	105,087,000
15/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	152,300	1,050,870,000
14/04/2022	7,000	0.10 ▲	1.43	6,900	7,300	6,900	172,400	1,206,800,000
13/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	6,600	363,900	2,620,080,000
12/04/2022	7,100	-0.50 ▼	-7.04	7,600	7,700	7,000	310,000	2,201,000,000
08/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,800	7,400	281,100	2,108,250,000
07/04/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	254,000	1,955,800,000
06/04/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	267,000	2,082,600,000
05/04/2022	8,100	-0.20 ▼	-2.47	8,300	8,400	8,000	179,000	1,449,900,000
04/04/2022	8,400	0.70 ▲	8.33	7,700	8,800	7,900	220,500	1,852,200,000
01/04/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	7,300	573,000	4,526,700,000
31/03/2022	7,900	-0.60 ▼	-7.59	8,500	8,600	7,800	747,300	5,903,670,000
30/03/2022	8,400	-0.40 ▼	-4.76	8,800	8,800	8,300	1,038,100	8,720,040,000
29/03/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,600	408,300	3,593,040,000
28/03/2022	8,700	-0.30 ▼	-3.45	9,000	9,400	8,400	1,073,700	9,341,190,000
25/03/2022	9,100	0.40 ▲	4.40	8,700	9,100	8,700	995,600	9,059,960,000
24/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,600	411,600	3,622,080,000
23/03/2022	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	641,900	5,584,530,000
22/03/2022	8,800	0.00 ■■	0.00	8,800	8,900	8,700	939,400	8,266,720,000
21/03/2022	8,800	0.10 ▲	1.14	8,700	9,200	8,400	1,556,500	13,697,200,000
18/03/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	584,700	5,028,420,000
17/03/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,600	1,010,700	8,894,160,000
16/03/2022	8,900	0.90 ▲	10.11	8,000	9,200	8,000	3,022,900	26,903,810,000
15/03/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,600	715,000	5,791,500,000
14/03/2022	7,900	-0.40 ▼	-5.06	8,300	8,300	7,700	708,900	5,600,310,000
11/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,600	8,000	1,357,400	10,994,940,000
10/03/2022	8,500	0.70 ▲	8.24	7,800	8,700	7,800	1,868,600	15,883,100,000
09/03/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,300	1,210,600	9,684,800,000
08/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,600	728,900	5,904,090,000
07/03/2022	8,100	0.50 ▲	6.17	7,600	8,500	7,900	967,800	7,839,180,000
04/03/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,000	2,333,200	18,432,280,000
03/03/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,800	523,300	3,715,430,000
02/03/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,800	374,200	2,619,400,000
01/03/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,900	369,100	2,583,700,000
28/02/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,800	251,800	1,737,420,000
25/02/2022	7,100	0.00 ■■	0.00	7,100	7,300	7,000	442,700	3,143,170,000
24/02/2022	7,000	-0.40 ▼	-5.71	7,400	7,400	6,600	609,500	4,266,500,000
23/02/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,300	237,000	1,753,800,000
22/02/2022	7,400	0.30 ▲	4.05	7,100	7,800	7,000	1,074,400	7,950,560,000
21/02/2022	7,300	0.40 ▲	5.48	6,900	7,300	6,900	574,000	4,190,200,000
18/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,600	361,900	2,533,300,000
17/02/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,700	220,000	1,496,000,000
16/02/2022	6,900	0.40 ▲	5.80	6,500	7,100	6,500	428,800	2,958,720,000
15/02/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	84,900	551,850,000
14/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,300	191,600	1,264,560,000
11/02/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	146,200	964,920,000
10/02/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,600	220,000	1,496,000,000
09/02/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,500	190,300	1,294,040,000
08/02/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	153,500	1,028,450,000
07/02/2022	6,800	0.60 ▲	8.82	6,200	6,900	6,300	182,200	1,238,960,000
28/01/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	233,700	1,472,310,000
27/01/2022	6,400	-0.20 ▼	-3.13	6,600	6,500	6,300	130,500	835,200,000
26/01/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,300	165,000	1,089,000,000
25/01/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,200	150,400	1,007,680,000
24/01/2022	6,600	-0.60 ▼	-9.09	7,200	7,200	6,400	338,300	2,232,780,000
21/01/2022	7,200	0.40 ▲	5.56	6,800	7,400	7,000	360,400	2,594,880,000
20/01/2022	7,100	0.90 ▲	12.68	6,200	7,100	5,900	362,600	2,574,460,000
19/01/2022	6,300	-0.30 ▼	-4.76	6,600	6,800	6,000	529,600	3,336,480,000
18/01/2022	6,200	-1.00 ▼	-16.13	7,200	7,100	6,200	684,500	4,243,900,000
17/01/2022	6,900	-0.50 ▼	-7.25	7,400	8,000	6,500	761,200	5,252,280,000
14/01/2022	7,800	0.00 ■■	0.00	7,800	8,000	6,700	871,100	6,794,580,000
13/01/2022	7,400	-1.20 ▼	-16.22	8,600	8,800	7,400	1,416,100	10,479,140,000
12/01/2022	8,800	-0.60 ▼	-6.82	9,400	9,300	8,000	1,411,500	12,421,200,000
11/01/2022	9,300	-0.50 ▼	-5.38	9,800	10,000	8,900	968,000	9,002,400,000
10/01/2022	9,600	0.60 ▲	6.25	9,000	10,300	9,000	2,076,800	19,937,280,000
07/01/2022	9,100	0.50 ▲	5.49	8,600	9,200	8,800	1,777,900	16,178,890,000
06/01/2022	8,600	0.40 ▲	4.65	8,200	8,800	8,200	1,164,700	10,016,420,000
05/01/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,000	1,061,800	9,025,300,000
04/01/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	644,700	5,286,540,000
31/12/2021	8,600	-0.20 ▼	-2.33	8,600	8,500	8,200	561,100	4,825,460,000
30/12/2021	8,500	-0.30 ▼	-3.53	8,800	8,900	8,400	832,500	7,076,250,000
29/12/2021	8,800	0.30 ▲	3.41	8,500	9,000	8,500	811,900	7,144,720,000
22/12/2021	9,000	1.10 ▲	12.22	7,900	9,000	7,700	2,455,600	22,100,400,000
21/12/2021	7,900	0.00 ■■	0.00	7,900	8,100	7,800	629,400	4,972,260,000
20/12/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,700	1,012,100	8,096,800,000
17/12/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,700	1,008,500	7,866,300,000
16/12/2021	7,800	0.30 ▲	3.85	7,500	7,900	7,500	1,030,000	8,034,000,000
15/12/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,300	634,200	4,819,920,000
14/12/2021	7,600	-0.10 ▼	-1.32	7,700	8,100	7,600	455,600	3,462,560,000
13/12/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,400	793,400	6,267,860,000
10/12/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,200	762,500	5,795,000,000
09/12/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,300	389,700	2,961,720,000
08/12/2021	7,500	0.10 ▲	1.33	7,400	8,000	7,500	583,000	4,372,500,000
07/12/2021	7,800	0.10 ▲	1.28	7,700	8,000	6,900	989,600	7,718,880,000
06/12/2021	7,700	-1.00 ▼	-12.99	8,700	8,600	7,400	916,100	7,053,970,000
03/12/2021	8,400	0.20 ▲	2.38	8,200	9,200	8,200	1,637,000	13,750,800,000
02/12/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,500	2,205,800	18,749,300,000
01/12/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,200	753,200	5,649,000,000
30/11/2021	7,500	0.60 ▲	8.00	6,900	7,900	7,100	683,400	5,125,500,000
29/11/2021	7,400	0.40 ▲	5.41	7,000	7,600	6,400	1,148,100	8,495,940,000
26/11/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	6,800	956,300	6,789,730,000
25/11/2021	7,300	-0.30 ▼	-4.11	7,600	7,700	7,000	562,400	4,105,520,000
24/11/2021	7,600	0.70 ▲	9.21	6,900	7,900	6,900	595,700	4,527,320,000
23/11/2021	7,200	-0.50 ▼	-6.94	7,700	7,400	6,600	777,800	5,600,160,000
22/11/2021	7,400	-1.20 ▼	-16.22	8,600	8,600	7,400	1,436,100	10,627,140,000
19/11/2021	8,400	0.40 ▲	4.76	8,000	9,200	7,500	2,621,700	22,022,280,000
18/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,300	1,303,600	10,689,520,000
17/11/2021	7,500	0.20 ▲	2.67	7,300	7,500	6,800	660,700	4,955,250,000
16/11/2021	7,100	-1.00 ▼	-14.08	8,100	8,200	6,900	2,227,900	15,818,090,000
15/11/2021	8,000	0.50 ▲	6.25	7,500	8,600	7,600	2,304,500	18,436,000,000
12/11/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,700	1,106,200	8,296,500,000
11/11/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,100	2,509,100	16,810,970,000
10/11/2021	6,100	0.30 ▲	4.92	5,800	6,100	5,800	785,100	4,789,110,000
09/11/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,700	648,400	3,825,560,000
08/11/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,800	763,300	4,503,470,000
05/11/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,600	537,600	3,171,840,000
04/11/2021	5,800	-0.30 ▼	-5.17	6,100	5,900	5,600	70,430	408,494,000
03/11/2021	5,800	-0.40 ▼	-6.90	6,200	6,500	5,700	1,417,300	8,220,340,000
02/11/2021	6,400	0.60 ▲	9.38	5,800	6,400	5,800	1,734,900	11,103,360,000
01/11/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,600	1,188,300	7,010,970,000
29/10/2021	5,900	0.00 ■■	0.00	5,900	6,100	5,700	1,072,000	6,324,800,000
28/10/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,700	1,068,000	6,408,000,000
27/10/2021	5,800	0.30 ▲	5.17	5,500	6,300	5,500	226,160	1,311,728,000
26/10/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,400	975,800	5,562,060,000
25/10/2021	5,700	-0.10 ▼	-1.75	5,800	6,100	5,600	862,200	4,914,540,000
22/10/2021	6,100	0.70 ▲	11.48	5,400	6,200	5,300	1,722,400	10,506,640,000
21/10/2021	5,500	0.30 ▲	5.45	5,200	5,600	5,200	1,533,400	8,433,700,000
20/10/2021	5,200	0.10 ▲	1.92	5,100	5,600	5,000	2,283,200	11,872,640,000
19/10/2021	5,100	0.00 ■■	0.00	5,100	5,300	5,000	607,400	3,097,740,000
18/10/2021	5,200	0.40 ▲	7.69	4,800	5,400	4,700	1,114,900	5,797,480,000
15/10/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,600	674,500	3,237,600,000
14/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	368,400	1,731,480,000
13/10/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,500	354,700	1,702,560,000
12/10/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	575,900	2,764,320,000
11/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	321,200	1,606,000,000
08/10/2021	5,200	0.10 ▲	1.92	5,100	5,500	5,000	582,900	3,031,080,000
07/10/2021	5,000	0.50 ▲	10.00	4,500	5,100	4,500	868,700	4,343,500,000
06/10/2021	4,600	0.30 ▲	6.52	4,300	4,800	4,100	312,100	1,435,660,000
05/10/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	411,900	1,771,170,000
04/10/2021	4,500	0.10 ▲	2.22	4,700	4,700	4,300	291,800	1,313,100,000
01/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,200	650,100	3,055,470,000
30/09/2021	4,800	0.00 ■■	0.00	4,800	5,300	4,500	414,000	1,987,200,000
29/09/2021	4,900	0.50 ▲	10.20	4,400	4,900	4,600	486,500	2,383,850,000
28/09/2021	4,900	0.00 ■■	0.00	5,700	5,000	4,200	1,662,700	8,147,230,000
27/09/2021	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	253,600	1,242,640,000
24/09/2021	5,700	-0.90 ▼	-15.79	6,600	6,200	5,700	319,300	1,820,010,000
23/09/2021	6,200	-1.00 ▼	-16.13	7,200	8,000	6,200	1,912,700	11,858,740,000
22/09/2021	7,200	0.70 ▲	9.72	6,500	7,400	6,400	2,747,100	19,779,120,000
21/09/2021	6,400	-0.30 ▼	-4.69	6,700	7,700	5,700	4,271,500	27,337,600,000
20/09/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	159,800	1,070,660,000
17/09/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	226,800	1,338,120,000
16/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	188,600	980,720,000
15/09/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	257,000	1,182,200,000
14/09/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,500	315,500	1,262,000,000
13/09/2021	3,700	0.00 ■■	0.00	3,700	4,000	3,300	647,600	2,396,120,000
10/09/2021	3,700	0.10 ▲	2.70	3,600	3,900	3,600	113,900	421,430,000
09/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,300	358,600	1,326,820,000
08/09/2021	3,200	-0.20 ▼	-6.25	3,400	3,600	3,100	185,000	592,000,000
07/09/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,300	176,800	618,800,000
06/09/2021	3,400	0.20 ▲	5.88	3,200	3,500	3,300	211,700	719,780,000
01/09/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,000	92,200	304,260,000
31/08/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	56,000	179,200,000
30/08/2021	3,200	0.30 ▲	9.38	2,900	3,200	2,900	146,900	470,080,000
27/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	11,300	33,900,000
26/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	46,300	138,900,000
25/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	44,400	133,200,000
24/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	68,600	212,660,000
23/08/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	62,600	200,320,000
20/08/2021	3,200	0.20 ▲	6.25	3,000	3,400	3,100	135,700	434,240,000
19/08/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	122,200	378,820,000
18/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	56,700	175,770,000
17/08/2021	3,100	0.10 ▲	3.23	3,000	3,200	3,000	94,500	292,950,000
16/08/2021	3,000	0.20 ▲	6.67	2,800	3,100	2,900	103,900	311,700,000
13/08/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	129,500	375,550,000
12/08/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,800	17,800	49,840,000
11/08/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,800	14,500	40,600,000
10/08/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,800	45,400	127,120,000
09/08/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	24,400	70,760,000
06/08/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	32,500	97,500,000
05/08/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	84,500	245,050,000
04/08/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,600	15,680,000
03/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	29,800	80,460,000
02/08/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,500	4,200,000
30/07/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,800	56,100	157,080,000
29/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	9,900	26,730,000
28/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	30,700	82,890,000
27/07/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,300	14,840,000
26/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	11,000	30,800,000
23/07/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,500	18,200,000
22/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	11,000	31,900,000
21/07/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,800	6,800	19,040,000
20/07/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	14,100	40,890,000
19/07/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	33,400	96,860,000
16/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	50,400	151,200,000
15/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	23,300	72,230,000
14/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	15,100	46,810,000
13/07/2021	3,100	0.30 ▲	9.68	2,800	3,200	2,800	46,400	143,840,000
12/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,700	44,500	137,950,000
09/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	3,000	42,100	126,300,000
08/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	32,000	96,000,000
07/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	50,500	156,550,000
06/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	35,700	114,240,000
05/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	27,300	90,090,000
02/07/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	37,000	125,800,000
01/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	40,800	138,720,000
30/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	16,000	54,400,000
29/06/2021	3,300	0.00 ■■	0.00	3,300	3,500	3,300	35,600	117,480,000
28/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	27,300	92,820,000
25/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	51,700	175,780,000
24/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	126,100	428,740,000
23/06/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	120,700	422,450,000
22/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	42,800	158,360,000
21/06/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	120,100	456,380,000
18/06/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	83,400	300,240,000
17/06/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	95,300	333,550,000
16/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	39,200	133,280,000
15/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	17,900	60,860,000
14/06/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	100,000	350,000,000
11/06/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,200	66,700	233,450,000
10/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	19,500	66,300,000
09/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	36,100	129,960,000
08/06/2021	3,500	0.10 ▲	2.86	3,400	3,700	3,300	68,100	238,350,000
07/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,300	109,600	394,560,000
04/06/2021	3,600	-0.20 ▼	-5.56	3,800	3,700	3,300	70,800	254,880,000
03/06/2021	3,800	0.40 ▲	10.53	3,400	3,900	3,600	187,900	714,020,000
02/06/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,300	180,200	630,700,000
01/06/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,000	67,700	223,410,000
31/05/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	59,100	183,210,000
28/05/2021	3,300	0.10 ▲	3.03	3,200	3,400	3,100	71,200	234,960,000
27/05/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	100,000	330,000,000
26/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	78,700	267,580,000
25/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	63,100	214,540,000
24/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	38,600	131,240,000
21/05/2021	3,300	0.00 ■■	0.00	3,300	3,500	3,300	32,600	107,580,000
20/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	62,900	213,860,000
19/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	47,600	161,840,000
18/05/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	60,000	210,000,000
17/05/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,400	45,100	157,850,000
14/05/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	34,700	124,920,000
13/05/2021	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	62,700	219,450,000
12/05/2021	3,800	0.40 ▲	10.53	3,400	3,800	3,500	58,000	220,400,000
11/05/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,300	54,900	192,150,000
10/05/2021	3,200	-0.20 ▼	-6.25	3,400	3,300	3,000	108,300	346,560,000
07/05/2021	3,300	-0.40 ▼	-12.12	3,700	3,700	3,200	155,700	513,810,000
06/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	21,000	75,600,000
05/05/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	52,400	199,120,000
04/05/2021	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	8,400	31,080,000
29/04/2021	3,900	-0.10 ▼	-2.56	4,000	4,300	3,900	37,800	147,420,000
28/04/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,500	121,800	487,200,000
27/04/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	191,900	710,030,000
26/04/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	60,500	223,850,000
23/04/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	227,200	863,360,000
22/04/2021	3,800	-0.50 ▼	-13.16	4,300	4,300	3,700	158,000	600,400,000
20/04/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,200	216,800	932,240,000
19/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,000	351,000	1,579,500,000
16/04/2021	4,500	-0.70 ▼	-15.56	5,200	5,000	4,500	338,800	1,524,600,000
15/04/2021	5,000	-0.20 ▼	-4.00	5,200	5,500	4,800	651,400	3,257,000,000
14/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,400	4,800	630,600	3,153,000,000
13/04/2021	5,100	-0.20 ▼	-3.92	5,300	5,600	5,000	1,138,800	5,807,880,000
12/04/2021	5,300	0.40 ▲	7.55	4,900	5,400	4,700	706,300	3,743,390,000
09/04/2021	5,100	0.50 ▲	9.80	4,600	5,200	4,400	614,400	3,133,440,000
08/04/2021	4,700	-0.50 ▼	-10.64	5,200	5,200	4,500	468,600	2,202,420,000
07/04/2021	5,200	-0.10 ▼	-1.92	5,300	5,900	4,600	1,027,800	5,344,560,000
06/04/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,100	830,700	4,485,780,000
05/04/2021	4,700	0.60 ▲	12.77	3,800	4,700	4,400	581,000	2,730,700,000
02/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	761,900	3,276,170,000
01/04/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,600	191,400	765,600,000
31/03/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	57,600	213,120,000
30/03/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,300	258,500	1,008,150,000
29/03/2021	3,500	0.30 ▲	8.57	3,200	3,600	3,100	171,800	601,300,000
26/03/2021	3,200	0.00 ■■	0.00	3,200	3,400	3,000	98,100	313,920,000
25/03/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,100	131,600	434,280,000
24/03/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	123,900	408,870,000
23/03/2021	3,400	-0.10 ▼	-2.94	3,500	3,800	3,400	110,200	374,680,000
22/03/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,300	102,500	358,750,000
19/03/2021	3,400	0.30 ▲	8.82	3,100	3,500	3,000	381,900	1,298,460,000
18/03/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	42,300	135,360,000
17/03/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,000	152,900	489,280,000
16/03/2021	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	4,900	14,700,000
15/03/2021	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	30,000	90,000,000
12/03/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	200	660,000
11/03/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	8,900	29,370,000
10/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	9,100	30,030,000
09/03/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,200	8,900	30,260,000
08/03/2021	3,200	-0.10 ▼	-3.13	3,300	3,500	3,200	8,800	28,160,000
05/03/2021	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	11,600	37,120,000
04/03/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,200	10,000	37,000,000
03/03/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,100	800	2,800,000
02/03/2021	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	300	960,000
01/03/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,200	4,000	14,000,000
26/02/2021	3,400	0.30 ▲	8.82	3,100	3,500	3,300	25,500	86,700,000
25/02/2021	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	5,500	17,050,000
24/02/2021	4,000	-3.60 ▼	-90.00	3,600	0	0	0	0
23/02/2021	4,000	-3.60 ▼	-90.00	3,600	0	0	0	0
18/02/2021	4,000	0.40 ▲	10.00	3,600	4,000	3,200	17,900	71,600,000
17/02/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,500	1,000	3,700,000
09/02/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,400	300	1,140,000
08/02/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/02/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,400	6,100	23,790,000
05/01/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,500	4,950,000
04/01/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	14,400	48,960,000
31/12/2020	3,100	0.00 ■■	0.00	3,100	3,500	2,800	155,200	481,120,000
30/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,100	4,900	15,680,000
29/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	2,500	32,560	104,192,000
28/12/2020	3,200	0.30 ▲	9.38	2,900	3,200	2,500	9,520	30,464,000
27/12/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,220	3,538,000
25/12/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,220	3,538,000
24/12/2020	2,900	0.20 ▲	6.90	2,700	3,000	2,700	360	1,044,000
23/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,600	16,660	48,314,000
22/12/2020	2,600	0.20 ▲	7.69	2,400	2,700	2,400	6,350	16,510,000
21/12/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,300	15,040	37,600,000
20/12/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	8,870	20,401,000
18/12/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	8,870	20,401,000
17/12/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,200	14,630	32,186,000
16/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
15/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,060	6,426,000
14/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	670	1,407,000
13/12/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,120	2,352,000
11/12/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,120	2,352,000
10/12/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
09/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,430	3,003,000
08/12/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,440	9,324,000
07/12/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20	44,000
04/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
03/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	710	1,491,000
02/12/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,100	2,420,000
01/12/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	390	819,000
30/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	1,400	3,220,000
27/11/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,200	54,200	119,240,000
26/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	140,600	295,260,000
25/11/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	116,800	268,640,000
24/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	31,100	65,310,000
23/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,900	6,090,000
20/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	36,000	75,600,000
19/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	1,000	2,200,000
18/11/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,750	5,775,000
17/11/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,200	4,620,000
16/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,550	13,755,000
13/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	23,500	49,350,000
12/11/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	7,100	14,910,000
11/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	130	273,000
10/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
09/11/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	43,200	90,720,000
06/11/2020	2,100	0.00 ■■	0.00	2,100	2,300	2,100	2,090	4,389,000
05/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	21,100	44,310,000
04/11/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	4,700	10,340,000
03/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	400	920,000
02/11/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	410	902,000
30/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,100	7,130,000
29/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
27/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	23,700	54,510,000
26/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	22,300	51,290,000
23/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
22/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,830	6,509,000
21/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	2,100	5,040,000
20/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	890	2,136,000
19/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	710	1,633,000
16/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,180	7,632,000
15/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,900	25,070,000
14/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	1,080	2,592,000
13/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,600	37,440,000
12/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	480	1,200,000
09/10/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,400	3,000	7,200,000
08/10/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	2,000	4,600,000
07/10/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	300	750,000
06/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	15,600	35,880,000
05/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	7,600	18,240,000
02/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,460	5,658,000
01/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,700	6,210,000
30/09/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	980	2,352,000
29/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	4,450	11,125,000
28/09/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	37,700	94,250,000
25/09/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	95,300	247,780,000
24/09/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	5,120	13,824,000
23/09/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,700	1,030	2,781,000
22/09/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,500	24,730	66,771,000
21/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	291,000	727,500,000
18/09/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
17/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,700	12,200	32,940,000
15/09/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,500	83,400	225,180,000
14/09/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	5,210	12,504,000
11/09/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,000	13,800,000
10/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/09/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
08/09/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	530	1,113,000
07/09/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
04/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/09/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	280	644,000
01/09/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	110	242,000
31/08/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,100	9,200	21,160,000
28/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	5,400	11,880,000
27/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	8,000	17,600,000
26/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/08/2020	2,300	0.20 ▲	8.70	2,100	2,400	2,200	470	1,081,000
24/08/2020	2,300	-2.10 ▼	-91.30	2,400	0	0	0	0
21/08/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,100	33,000	75,900,000
20/08/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
19/08/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	700	1,610,000
18/08/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	6,000	12,600,000
17/08/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,000	12,700	30,480,000
14/08/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	60	138,000
13/08/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	200	480,000
12/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	700	1,610,000
11/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,100	30	72,000
10/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/08/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
04/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,100	40	96,000
03/08/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
31/07/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
30/07/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
29/07/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
28/07/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,100	350	875,000
27/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	11,500	27,600,000
24/07/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	11,000	28,600,000
23/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
22/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,000	9,200	22,080,000
21/07/2020	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
20/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	10,300	24,720,000
17/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	20,600	45,320,000
16/07/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,170	2,574,000
15/07/2020	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
14/07/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	3,000	6,900,000
13/07/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,000	65,000	149,500,000
10/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,500	3,150,000
08/07/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,100	1,180	2,832,000
07/07/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	16,000	33,600,000
06/07/2020	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	5,030	10,060,000
03/07/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,200	2,900	6,960,000
02/07/2020	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	900	1,890,000
01/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	1,000	2,400,000
30/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	130	273,000
29/06/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,100	2,060	5,150,000
26/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,100	40	96,000
25/06/2020	2,200	0.10 ▲	4.55	2,100	2,400	2,100	28,500	62,700,000
24/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	3,300	6,930,000
23/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	24,000	50,400,000
22/06/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	205,700	452,540,000
19/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	48,400	106,480,000
18/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
16/06/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	50	120,000
15/06/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,200	1,290	3,225,000
12/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	50	110,000
11/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,200	1,450	3,915,000
10/06/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	2,000	5,000,000
09/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,900	19,320,000
06/06/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
05/06/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
04/06/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	610	1,708,000
03/06/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
02/06/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
01/06/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
31/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	120	360,000
29/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	120	360,000
28/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,370	4,247,000
27/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	560	1,736,000
26/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	960	2,976,000
25/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
24/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	1,540	4,928,000
22/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	1,540	4,928,000
21/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	140	420,000
20/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	60	180,000
19/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
18/05/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	20	62,000
15/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	450	1,485,000
13/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
12/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	2,800	1,030	3,399,000
11/05/2020	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	650	1,950,000
10/05/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	300	990,000
08/05/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	300	990,000
07/05/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	210	735,000
06/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	1,910	5,921,000
05/05/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	1,230	4,182,000
01/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	420	1,386,000
30/04/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	420	1,386,000
29/04/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	420	1,386,000
28/04/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,000	1,180	4,248,000
27/04/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	7,060	24,004,000
26/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	330	990,000
24/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	330	990,000
23/04/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	10	31,000
22/04/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	510	1,785,000
21/04/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	6,280	20,724,000
20/04/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,060	3,074,000
19/04/2020	2,600	0.00 ■■	0.00	2,600	2,900	2,600	570	1,482,000
17/04/2020	2,600	0.00 ■■	0.00	2,600	2,900	2,600	570	1,482,000
16/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,500	370	1,073,000
15/04/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	350	980,000
14/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	230	598,000
13/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,000	5,000,000
10/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,000	5,000,000
09/04/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,200	790	2,212,000
07/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/04/2020	2,500	0.00 ■■	0.00	2,500	2,800	2,200	1,810	4,525,000
03/04/2020	2,500	0.00 ■■	0.00	2,500	2,800	2,200	1,810	4,525,000
01/04/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
30/03/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,840	4,416,000
29/03/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,840	4,416,000
27/03/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,840	4,416,000
24/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/03/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,300	1,130	2,712,000
20/03/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,300	1,130	2,712,000
19/03/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
18/03/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
17/03/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
16/03/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
13/03/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,100	4,000	10,000,000
12/03/2020	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
11/03/2020	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
06/03/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	1,150	2,990,000
05/03/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
02/03/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
28/02/2020	2,400	-0.30 ▼	-12.50	2,700	2,900	2,400	300	720,000
27/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	1,000	2,700,000
19/02/2020	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
17/02/2020	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
15/02/2020	2,900	-0.50 ▼	-17.24	3,400	3,700	2,900	150	435,000
14/02/2020	2,900	-0.50 ▼	-17.24	3,400	3,700	2,900	150	435,000
13/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	9,420	32,028,000
07/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	9,420	32,028,000
05/02/2020	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
04/02/2020	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
03/02/2020	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
02/02/2020	3,100	0.20 ▲	6.45	2,900	3,200	2,700	110	341,000
31/01/2020	3,100	0.20 ▲	6.45	2,900	3,200	2,700	110	341,000
30/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/01/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
16/01/2020	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
15/01/2020	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
13/01/2020	3,200	-3.00 ▼	-93.75	2,900	0	0	0	0
10/01/2020	3,200	0.30 ▲	9.38	2,900	3,200	2,800	460	1,472,000
09/01/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
08/01/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
06/01/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
03/01/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,700	890	2,670,000
31/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	26,000	72,800,000
26/12/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
24/12/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
23/12/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
20/12/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,600	10,250	29,725,000
19/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,300	12,040,000
04/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	15,100	42,280,000
28/11/2019	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
27/11/2019	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
26/11/2019	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
25/11/2019	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
22/11/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	35,100	91,260,000
21/11/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
20/11/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
19/11/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
18/11/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
15/11/2019	2,500	-0.30 ▼	-12.00	2,800	2,600	2,500	1,890	4,725,000
14/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
13/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
12/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
11/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
08/11/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,230	6,021,000
07/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
06/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
05/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
04/11/2019	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
01/11/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	12,200	32,940,000
31/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,600	8,800	24,640,000
24/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/10/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
17/10/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
16/10/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
15/10/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
14/10/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
11/10/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	36,600	106,140,000
10/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	490	1,274,000
19/09/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
18/09/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
17/09/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
16/09/2019	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
13/09/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,800	17,000,000
12/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/09/2019	2,600	-2.60 ▼	-100.00	2,500	0	0	0	0
06/09/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
05/09/2019	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
30/08/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,500	1,980	5,346,000
23/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150	375,000
16/08/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	130	325,000
09/08/2019	2,600	-0.30 ▼	-11.54	2,900	3,000	2,500	330	858,000
02/08/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,400	8,170	23,693,000
26/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	740	1,776,000
19/07/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	1,710	4,275,000
12/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,370	3,699,000
05/07/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	530	1,484,000
28/06/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,700	1,870	5,610,000
21/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	470	1,269,000
17/06/2019	2,800	0.80 ▲	28.57	2,000	2,800	2,600	830	2,324,000
16/06/2019	2,800	0.80 ▲	28.57	2,000	2,800	2,600	830	2,324,000
14/06/2019	2,800	0.80 ▲	28.57	2,000	2,800	2,600	830	2,324,000
04/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,190	7,884,000
03/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,190	7,884,000
02/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	25,770	90,195,000
31/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	25,770	90,195,000
30/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,410	22,435,000
29/05/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	8,870	31,045,000
28/05/2019	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	6,140	19,648,000
27/05/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,300	4,740	16,590,000
26/05/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,300	1,810	5,973,000
24/05/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,300	1,810	5,973,000
23/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	90	297,000
22/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	310	1,054,000
21/05/2019	3,300	0.10 ▲	3.03	3,200	3,500	3,300	9,790	32,307,000
20/05/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,020	3,264,000
19/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,360	7,552,000
17/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,360	7,552,000
16/05/2019	3,300	0.10 ▲	3.03	3,200	3,500	3,200	9,690	31,977,000
15/05/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	720	2,304,000
14/05/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,200	2,730	8,736,000
13/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	640	2,048,000
12/05/2019	3,300	0.10 ▲	3.03	3,200	3,500	3,000	19,550	64,515,000
10/05/2019	3,300	0.10 ▲	3.03	3,200	3,500	3,000	19,550	64,515,000
09/05/2019	3,200	0.20 ▲	6.25	3,000	3,300	3,000	9,830	31,456,000
08/05/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,700	8,560	25,680,000
07/05/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	500	1,400,000
06/05/2019	3,000	0.00 ■■	0.00	3,000	3,100	2,700	4,480	13,440,000
03/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	2,720	8,160,000
02/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	2,720	8,160,000
01/05/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	6,360	19,716,000
30/04/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	6,360	19,716,000
29/04/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	6,360	19,716,000
28/04/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	6,360	19,716,000
26/04/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	6,360	19,716,000
25/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,900	50,370	156,147,000
24/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	13,800	41,400,000
23/04/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,700	15,890	49,259,000
22/04/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	10,460	30,334,000
21/04/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	330	924,000
19/04/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	330	924,000
18/04/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,210	3,509,000
17/04/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,700	15,670	45,443,000
16/04/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	31,490	91,321,000
15/04/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	28,870	83,723,000
14/04/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	28,870	83,723,000
12/04/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	28,870	83,723,000
11/04/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	380	1,102,000
10/04/2019	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	79,900	215,730,000
09/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	19,660	58,980,000
08/04/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	250	700,000
07/04/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	18,120	47,112,000
05/04/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	18,120	47,112,000
04/04/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	40	104,000
03/04/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	90	243,000
02/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	7,930	23,790,000
01/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,600	37,050	107,445,000
29/03/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	29,850	83,580,000
28/03/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,600	37,640	105,392,000
27/03/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	1,990	5,572,000
26/03/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	14,930	41,804,000
25/03/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	12,290	31,954,000
22/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	2,560	6,144,000
21/03/2019	2,200	0.10 ▲	4.55	2,100	2,300	2,200	450	990,000
20/03/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,300	7,200	18,000,000
19/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
18/03/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	10,580	24,334,000
15/03/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,100	5,880	12,936,000
14/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,340	10,680,000
13/03/2019	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	270	540,000
12/03/2019	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	3,240	6,804,000
11/03/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	130	299,000
08/03/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	4,490	9,878,000
07/03/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,900	6,380,000
06/03/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	6,310	12,620,000
05/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	6,050	11,495,000
04/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	3,380	6,084,000
01/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,570	6,069,000
28/02/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	15,870	25,392,000
27/02/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	4,790	7,185,000
26/02/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,020	3,232,000
25/02/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	630	945,000
22/02/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,540	7,264,000
21/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	420	630,000
19/02/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	4,740	7,110,000
18/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,100	1,760,000
15/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	34,040	57,868,000
14/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	560	896,000
13/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	3,000	4,800,000
12/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	14,740	23,584,000
11/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	34,850	59,245,000
01/02/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,860	6,176,000
31/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	13,780	22,048,000
30/01/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	20	34,000
29/01/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
28/01/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,100	1,980,000
25/01/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	3,550	6,390,000
24/01/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,000	19,000,000
23/01/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100,000	190,000,000
22/01/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50,000	95,000,000
19/01/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50,000	95,000,000
02/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,400	24,800,000
28/12/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	2,600	5,200,000
27/12/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	45,500	95,550,000
26/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	17,300	36,330,000
25/12/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	51,100	112,420,000
24/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	36,700	80,740,000
21/12/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	700	1,400,000
20/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	7,300	15,330,000
18/12/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	11,100	25,530,000
17/12/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	14,100	31,020,000
14/12/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	22,300	49,060,000
13/12/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,200	18,040,000
12/12/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,200	2,640,000
11/12/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,900	8,970,000
10/12/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	23,300	53,590,000
07/12/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	16,800	40,320,000
06/12/2018	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	242,400	557,520,000
05/12/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	286,200	715,500,000
04/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	20,600	55,620,000
03/12/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	103,900	280,530,000
30/11/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	70,700	183,820,000
29/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	95,500	248,300,000
28/11/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	67,500	182,250,000
27/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	109,900	307,720,000
26/11/2018	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	423,700	1,228,730,000
23/11/2018	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	169,100	541,120,000
22/11/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	85,400	298,900,000
21/11/2018	3,300	0.20 ▲	6.06	3,100	3,400	3,200	158,500	523,050,000
20/11/2018	3,100	0.00 ■■	0.00	3,100	3,400	3,100	64,100	198,710,000
19/11/2018	3,100	0.10 ▲	3.23	3,000	3,200	3,000	9,900	30,690,000
16/11/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	10,900	32,700,000
15/11/2018	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	79,500	238,500,000
14/11/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	17,900	59,070,000
13/11/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	18,100	57,920,000
12/11/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	92,600	305,580,000
09/11/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	217,400	760,900,000
08/11/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	2,000	6,400,000
07/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	37,200	122,760,000
06/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	71,700	236,610,000
05/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	70,100	231,330,000
02/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	41,000	135,300,000
01/11/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	54,100	178,530,000
31/10/2018	3,300	0.00 ■■	0.00	3,300	3,500	3,300	48,100	158,730,000
30/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20,800	68,640,000
29/10/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	36,600	120,780,000
26/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	10,100	33,330,000
25/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	32,100	105,930,000
24/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	33,100	109,230,000
23/10/2018	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	127,600	433,840,000
22/10/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,500	94,400	349,280,000
19/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	1,700	5,950,000
18/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	66,400	239,040,000
17/10/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	31,800	117,660,000
16/10/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	120,400	457,520,000
15/10/2018	3,700	0.20 ▲	5.41	3,500	3,800	3,700	39,100	144,670,000
12/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,500	26,250,000
11/10/2018	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	34,400	120,400,000
10/10/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	8,800	32,560,000
09/10/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	22,500	83,250,000
08/10/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	69,800	265,240,000
05/10/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	100,400	371,480,000
04/10/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,700	48,800	180,560,000
03/10/2018	3,700	0.20 ▲	5.41	3,500	3,800	3,500	51,800	191,660,000
02/10/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	63,300	221,550,000
01/10/2018	3,200	0.00 ■■	0.00	3,200	3,500	3,200	42,100	134,720,000
28/09/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	102,200	327,040,000
27/09/2018	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	110,900	365,970,000
26/09/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	167,300	602,280,000
25/09/2018	3,800	0.00 ■■	0.00	3,800	4,000	3,800	123,300	468,540,000
24/09/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,400	320,200	1,216,760,000
21/09/2018	3,500	-0.20 ▼	-5.71	3,700	4,000	3,400	718,400	2,514,400,000
20/09/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,400	218,800	809,560,000
19/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,300	84,900	288,660,000
18/09/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	73,500	227,850,000
17/09/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	240,800	698,320,000
14/09/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	226,700	612,090,000
13/09/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	48,200	120,500,000
12/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	324,000	842,400,000
11/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	110,000	286,000,000
10/09/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	13,000	31,200,000
07/09/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	65,700	164,250,000
06/09/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	44,100	105,840,000
05/09/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	83,100	199,440,000
04/09/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	32,300	74,290,000
31/08/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	158,400	380,160,000
30/08/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	21,600	47,520,000
29/08/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,200	135,300	297,660,000
28/08/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	401,800	843,780,000
27/08/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	89,000	204,700,000
24/08/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	242,800	558,440,000
23/08/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	211,500	486,450,000
22/08/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	170,500	375,100,000
21/08/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	227,400	454,800,000
20/08/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	200	420,000
17/08/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,400	10,800,000
16/08/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,300	36,600,000
15/08/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	58,000	116,000,000
14/08/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	60,800	121,600,000
13/08/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,200	4,620,000
10/08/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	249,800	499,600,000
09/08/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	225,200	450,400,000
08/08/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	57,900	115,800,000
07/08/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	134,000	281,400,000
06/08/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	112,900	225,800,000
03/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	199,300	378,670,000
02/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	86,200	155,160,000
01/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	26,200	47,160,000
31/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	5,300	10,070,000
30/07/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	27,000	48,600,000
27/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30,200	57,380,000
26/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	90,400	171,760,000
25/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	51,500	92,700,000
24/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	114,700	206,460,000
23/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	15,400	27,720,000
20/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	47,400	85,320,000
19/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	48,200	86,760,000
18/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	32,100	57,780,000
17/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
16/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	81,600	146,880,000
13/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	15,300	27,540,000
12/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	8,200	13,940,000
11/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	26,000	41,600,000
10/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	38,400	65,280,000
09/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	62,700	106,590,000
06/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	101,900	173,230,000
05/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	234,200	421,560,000
04/07/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	64,400	115,920,000
03/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,000	19,000,000
02/07/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	41,100	73,980,000
29/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
28/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,400	17,860,000
27/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
26/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	107,300	203,870,000
25/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	92,000	165,600,000
22/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	15,200	27,360,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	7,600	13,680,000
20/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	47,000	84,600,000
19/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	92,000	156,400,000
18/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	39,000	70,200,000
15/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	4,200	7,560,000
14/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	17,900	32,220,000
13/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	48,600	92,340,000
12/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
11/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	35,900	64,620,000
08/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	139,500	237,150,000
07/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	25,500	45,900,000
06/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	15,700	29,830,000
05/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	68,200	129,580,000
04/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	22,800	43,320,000
01/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	150,900	271,620,000
31/05/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20,000	36,000,000
30/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	43,400	78,120,000
29/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	5,800	11,020,000
28/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	83,700	150,660,000
25/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	16,600	31,540,000
24/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	19,100	34,380,000
23/05/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	26,600	47,880,000
22/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	141,600	283,200,000
21/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	177,700	355,400,000
18/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	31,200	59,280,000
17/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	142,300	270,370,000
16/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	55,000	104,500,000
15/05/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	43,400	78,120,000
14/05/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	57,700	98,090,000
11/05/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	22,700	36,320,000
10/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	84,400	135,040,000
09/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	22,500	33,750,000
08/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	49,600	69,440,000
07/05/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	45,600	68,400,000
04/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	32,000	48,000,000
03/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	44,100	66,150,000
02/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	179,300	251,020,000
27/04/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	18,500	27,750,000
26/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	81,900	122,850,000
24/04/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	51,200	81,920,000
23/04/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	200	300,000
20/04/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	115,800	173,700,000
19/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	343,000	514,500,000
12/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,200	24,320,000
09/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
06/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	98,200	166,940,000
05/04/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	47,900	86,220,000
04/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	139,600	237,320,000
03/04/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	132,700	238,860,000
02/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	668,400	1,136,280,000
30/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	57,300	97,410,000
29/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	172,900	293,930,000
28/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	76,900	123,040,000
27/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	48,500	77,600,000
26/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	54,700	92,990,000
23/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	12,900	20,640,000
22/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	156,500	250,400,000
21/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	12,600	21,420,000
20/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	20,200	34,340,000
19/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	16,100	27,370,000
16/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,100	12,780,000
15/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	600	1,080,000
14/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,600	4,940,000
13/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	18,200	34,580,000
12/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	16,500	29,700,000
09/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	107,900	205,010,000
08/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,600	8,280,000
07/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	25,400	48,260,000
06/03/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,900	7,020,000
05/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	17,400	31,320,000
02/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,500	2,850,000
01/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	101,300	192,470,000
28/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	71,300	128,340,000
27/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	25,800	43,860,000
26/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,100	3,570,000
23/02/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,100	9,180,000
22/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	40,200	72,360,000
21/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	80,800	137,360,000
13/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	110,200	187,340,000
12/02/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	23,600	40,120,000
09/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	86,100	137,760,000
08/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	78,600	133,620,000
07/02/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	36,200	65,160,000
06/02/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	71,800	129,240,000
05/02/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	87,200	156,960,000
02/02/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	95,700	181,830,000
01/02/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	22,800	41,040,000
31/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	112,500	225,000,000
30/01/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	159,100	302,290,000
29/01/2018	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	106,400	191,520,000
26/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	900	1,800,000
25/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	87,900	184,590,000
24/01/2018	2,100	0.10 ▲	4.76	2,000	2,200	1,900	75,200	157,920,000
23/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	747,700	1,495,400,000
22/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	56,100	112,200,000
19/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	121,000	242,000,000
18/01/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	65,400	124,260,000
17/01/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	7,900	15,010,000
16/01/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	500	950,000
15/01/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	21,300	40,470,000
12/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30,200	60,400,000
11/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	46,600	93,200,000
10/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	21,500	43,000,000
09/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,300	20,600,000
08/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	5,100	10,200,000
05/01/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	28,900	60,690,000
04/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,200	24,400,000
03/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,400	32,800,000
02/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,600	9,200,000
29/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,300	4,600,000
28/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	2,000	41,900	83,800,000
27/12/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	11,900	22,610,000
26/12/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	29,500	56,050,000
25/12/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	11,600	22,040,000
22/12/2017	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	15,800	30,020,000
21/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,100	2,200,000
20/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
19/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,100	40,200,000
18/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
15/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
14/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
13/12/2017	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
12/12/2017	2,100	0.10 ▲	4.76	2,000	2,100	2,000	10,000	21,000,000
11/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	19,100	38,200,000
08/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,600	3,200,000
07/12/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,100	6,200,000
05/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
04/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	23,600	47,200,000
01/12/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	7,186	14,372,000
30/11/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	69,700	139,400,000
29/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	99,950	199,900,000
28/11/2017	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	41,800	79,420,000
27/11/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	36,200	76,020,000
24/11/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	112,124	235,460,400
23/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	23,700	47,400,000
22/11/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	42,755	81,234,500
21/11/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	10,667	22,400,700
20/11/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	18,875	39,637,500
17/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	113,430	226,860,000
16/11/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	9,300	19,530,000
15/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	23,566	47,132,000
14/11/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	3,989	7,579,100
13/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,212	38,424,000
10/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	66,300	132,600,000
09/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,100	4,410,000
08/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,770	5,817,000
07/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,700	5,670,000
06/11/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	31,075	65,257,500
03/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	23,990	47,980,000
02/11/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	24,247	46,069,300
01/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	17,300	34,600,000
31/10/2017	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	12,300	24,600,000
30/10/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,300	4,830,000
27/10/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	15,600	32,760,000
26/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,100	11,220,000
25/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,100	4,620,000
24/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	10,942	24,072,400
23/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	55	121,000
20/10/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	5,600	12,320,000
19/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	6,700	14,740,000
18/10/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	44,000	96,800,000
17/10/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	11,977	26,349,400
16/10/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	6,903	15,186,600
13/10/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,400	2,940,000
12/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,200	7,040,000
11/10/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	33,978	74,751,600
10/10/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	23,668	54,436,400
09/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	38,890	85,558,000
06/10/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	83,800	184,360,000
05/10/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	25,930	57,046,000
04/10/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	11,800	27,140,000
03/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	55,500	122,100,000
02/10/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	25,200	55,440,000
29/09/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	12,406	28,533,800
28/09/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,159	4,749,800
27/09/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	42,150	96,945,000
26/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,400	7,820,000
25/09/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	881	2,026,300
22/09/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	8,030	17,666,000
21/09/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	2,808	6,458,400
20/09/2017	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	5,215	11,994,500
19/09/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	15,100	36,240,000
18/09/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	4,597	10,113,400
15/09/2017	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	6,231	14,331,300
14/09/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	4,600	11,040,000
13/09/2017	2,300	0.00 ■■	0.00	2,200	2,400	2,200	21,530	49,519,000
12/09/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	15,200	34,960,000
11/09/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,200	89,800	215,520,000
08/09/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	41,506	99,614,400
07/09/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	41,340	99,216,000
06/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	73,600	169,280,000
05/09/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	180	414,000
01/09/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	900	1,980,000
31/08/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	61,800	142,140,000
30/08/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	7,500	16,500,000
29/08/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	102,488	225,473,600
28/08/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	46,167	101,567,400
25/08/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	5,400	11,880,000
24/08/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	59,498	130,895,600
23/08/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	7,300	16,790,000
22/08/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	4,300	9,890,000
21/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	24,242	55,756,600
18/08/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	27,082	64,996,800
17/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	4,618	10,621,400
16/08/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	30,149	72,357,600
15/08/2017	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	33,900	77,970,000
14/08/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	37,551	90,122,400
11/08/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	55,100	132,240,000
10/08/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	50,600	121,440,000
09/08/2017	2,400	0.00 ■■	0.00	2,400	2,600	2,400	146,000	350,400,000
08/08/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	55,000	132,000,000
07/08/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	83,570	200,568,000
04/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,960	27,400,000
03/08/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	134,900	337,250,000
02/08/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	21,700	52,080,000
01/08/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	56,302	140,755,000
31/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	11,460	27,504,000
28/07/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	58,900	141,360,000
27/07/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	14,430	34,632,000
26/07/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	55,613	133,471,200
25/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	187,132	449,116,800
24/07/2017	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	20,156	48,374,400
21/07/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	400	1,000,000
20/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	36,920	88,608,000
19/07/2017	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	46,778	112,267,200
18/07/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	39,211	98,027,500
17/07/2017	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	60,800	139,840,000
14/07/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	17,200	43,000,000
13/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	4,700	11,280,000
12/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	12,322	29,572,800
11/07/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	37,184	89,241,600
10/07/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	85,100	212,750,000
07/07/2017	2,600	0.00 ■■	0.00	2,800	2,800	2,500	33,615	87,399,000
06/07/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,500	73,388	190,808,800
05/07/2017	2,400	-0.20 ▼	-7.69	2,400	2,600	2,400	61,300	147,120,000
04/07/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	71,290	185,354,000
03/07/2017	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	5,908	14,770,000
30/06/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	77,436	201,333,600
29/06/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	26,003	62,407,200
28/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	764	1,757,200
27/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,400	24,960,000
23/06/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	76,577	183,784,800
22/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	18,927	45,424,800
21/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	10,500	24,150,000
20/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	23,248	53,470,400
19/06/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,300	11,800	27,140,000
16/06/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	12,919	28,421,800
15/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	8,300	19,090,000
14/06/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	7,787	18,688,800
13/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	31,801	76,322,400
09/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	21,781	50,096,300
08/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	124,009	297,621,600
07/06/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	30,400	69,920,000
06/06/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	9,606	21,133,200
05/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,810	8,763,000
02/06/2017	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	240,400	552,920,000
01/06/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,200	43,680	104,832,000
31/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	405	931,500
30/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	5,479	12,601,700
29/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	28,000	64,400,000
26/05/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,314	12,222,200
25/05/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	11,700	26,910,000
24/05/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	9,882	21,740,400
23/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	43,078	94,771,600
22/05/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	149,401	343,622,300
19/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	44,564	102,497,200
18/05/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	11,065	25,449,500
17/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,400	3,080,000
16/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	19,200	42,240,000
09/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50,400	115,920,000
08/05/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	17,200	39,560,000
05/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	46	110,400
04/05/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	9,400	22,560,000
03/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,700	6,210,000
28/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	23,500	54,050,000
27/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	7,500	17,250,000
26/04/2017	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	8,000	18,400,000
25/04/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,115	20,287,500
24/04/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	19,107	47,767,500
21/04/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	13,000	31,200,000
20/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,500	5,750,000
19/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,057	7,031,100
18/04/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	518	1,191,400
17/04/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	27,320	65,568,000
14/04/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	10,300	23,690,000
13/04/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	2,900	6,960,000
12/04/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,500	10,800,000
11/04/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	2,110	5,275,000
10/04/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	25,100	60,240,000
07/04/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,300	3,250,000
05/04/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	23,091	55,418,400
04/04/2017	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	2,720	6,800,000
03/04/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	31,616	82,201,600
31/03/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	5,613	13,471,200
30/03/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,500	11,250,000
29/03/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	4,416	11,040,000
28/03/2017	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	1,800	4,320,000
27/03/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,300	23,500	61,100,000
24/03/2017	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	6,800	16,320,000
23/03/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,500	6,990	18,174,000
22/03/2017	2,400	0.00 ■■	0.00	2,500	2,600	2,400	6,400	15,360,000
21/03/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	3,800	9,120,000
20/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,244	7,785,600
17/03/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	3,600	8,640,000
16/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	22,300	55,750,000
15/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,100	15,250,000
14/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
13/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,100	2,750,000
10/03/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,333	13,332,500
09/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
08/03/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	24,620	61,550,000
07/03/2017	2,500	0.00 ■■	0.00	2,500	2,700	2,500	9,919	24,797,500
06/03/2017	2,500	0.10 ▲	4.17	2,600	2,600	2,500	23,367	58,417,500
03/03/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,200	17,280,000
02/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,003	5,007,500
01/03/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,327	13,317,500
28/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	11,110	27,775,000
27/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	21,400	53,500,000
24/02/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	210	525,000
23/02/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	7,702	19,255,000
22/02/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	22,600	56,500,000
21/02/2017	2,500	0.10 ▲	4.17	2,500	2,600	2,500	23,758	59,395,000
20/02/2017	2,400	0.00 ■■	0.00	2,500	2,600	2,400	2,000	4,800,000
17/02/2017	2,400	0.00 ■■	0.00	2,600	2,600	2,400	420	1,008,000
16/02/2017	2,400	0.00 ■■	0.00	2,400	2,600	2,400	12,646	30,350,400
15/02/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	8,948	21,475,200
14/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,425	32,220,000
13/02/2017	2,400	0.10 ▲	4.35	2,400	2,500	2,400	13,800	33,120,000
10/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	20,600	47,380,000
09/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	42,306	97,303,800
08/02/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	5,917	13,609,100
07/02/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	23,136	50,899,200
06/02/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	15,951	35,092,200
03/02/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	14,866	34,191,800
02/02/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,148	4,725,600
25/01/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	6,600	14,520,000
24/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	700	1,470,000
23/01/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,050	2,310,000
20/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	28,572	60,001,200
19/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,930	8,646,000
18/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,600	5,720,000
17/01/2017	2,300	0.10 ▲	4.55	2,100	2,300	2,100	23,000	52,900,000
16/01/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	5,700	12,540,000
13/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	45,055	99,121,000
11/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,350	9,135,000
10/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	587	1,291,400
09/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,600	5,720,000
06/01/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	11,800	24,780,000
05/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
04/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	370	814,000
03/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
30/12/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	600	1,320,000
29/12/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	700	1,470,000
28/12/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	400	840,000
27/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,830	10,143,000
26/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,000	6,600,000
23/12/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	2,000	4,400,000
22/12/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	46,100	101,420,000
21/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	20,200	46,460,000
20/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,128	46,294,400
19/12/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	6,918	15,911,400
16/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	10,700	22,470,000
15/12/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	600	1,320,000
14/12/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	29,700	65,340,000
13/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,700	8,510,000
12/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	15,000	34,500,000
09/12/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	22,000	50,600,000
08/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	154	385,000
07/12/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,200	4,100	10,250,000
06/12/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,300	10,320,000
05/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
30/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	5,100	12,750,000
29/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	700	1,750,000
28/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/11/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	30,200	75,500,000
24/11/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	5,100	12,240,000
23/11/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,300	1,610	3,703,000
22/11/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	29,000	66,700,000
21/11/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	1,500	3,450,000
18/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	225	517,500
17/11/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,405	8,172,000
16/11/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,300	3,947	9,078,100
15/11/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	19,810	45,563,000
14/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,300	19,090,000
11/11/2016	2,400	0.10 ▲	4.35	2,400	2,500	2,400	3,285	7,884,000
10/11/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	6,424	14,775,200
09/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	21,300	48,990,000
08/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	30,706	73,694,400
07/11/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,100	2,750,000
04/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,800	4,320,000
03/11/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	8,410	21,025,000
02/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	4,000	9,600,000
01/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,200	20,500,000
31/10/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	800	2,000,000
28/10/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	19,600	47,040,000
27/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	8,800	22,000,000
26/10/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	9,820	25,532,000
25/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	11,430	28,575,000
24/10/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	203,900	530,140,000
21/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,009	12,522,500
20/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,000	27,500,000
19/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,993	39,982,500
18/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	19,200	48,000,000
17/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	64,990	162,475,000
14/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	117,335	293,337,500
13/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	38,400	99,840,000
12/10/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,500	30,400	79,040,000
11/10/2016	2,600	-0.20 ▼	-7.14	2,600	2,800	2,600	29,300	76,180,000
10/10/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	11,300	31,640,000
07/10/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	21,400	57,780,000
06/10/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	28,735	77,584,500
05/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	21,233	55,205,800
04/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	26,100	67,860,000
03/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	24,200	62,920,000
30/09/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	6,144	16,588,800
29/09/2016	2,600	0.10 ▲	4.00	2,600	2,700	2,600	20,209	52,543,400
28/09/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	3,400	8,500,000
27/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	580	1,566,000
26/09/2016	2,700	0.00 ■■	0.00	2,900	2,900	2,600	1,500	4,050,000
23/09/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,700	6,400	17,280,000
22/09/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	15,100	40,770,000
21/09/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	13,600	39,440,000
20/09/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	10,800	29,160,000
19/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,400	102,260	265,876,000
16/09/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,500	52,300	135,980,000
15/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,600	31,500,000
14/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,500	16,250,000
13/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	79,200	198,000,000
12/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	18,000	45,000,000
09/09/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	10,100	25,250,000
08/09/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,500	18,900	49,140,000
07/09/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,000	16,800,000
06/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	35,042	87,605,000
01/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,460	38,650,000
31/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	6,200	15,500,000
30/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	28,100	73,060,000
29/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,900	38,740,000
26/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
25/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,803	7,287,800
24/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	11,687	30,386,200
23/08/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	12,250	31,850,000
22/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
19/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,900	28,340,000
18/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,100	5,460,000
17/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	50,400	131,040,000
16/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	13,500	35,100,000
15/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,100	26,260,000
12/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,385	41,539,500
11/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	37	99,900
10/08/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,600	19,400	52,380,000
09/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	15,609	40,583,400
05/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,200	36,920,000
04/08/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	41,800	108,680,000
03/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,500	29,900,000
02/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,400	34,840,000
01/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
29/07/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,700	42,390,000
28/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,784	15,616,800
27/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	27,000	72,900,000
26/07/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,600	52,700	142,290,000
25/07/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
22/07/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	11,900	33,320,000
21/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	13,100	35,370,000
20/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	20,903	56,438,100
19/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	12,480	33,696,000
18/07/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,700	15,100	40,770,000
15/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,978	8,040,600
14/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,800	15,660,000
13/07/2016	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	1,700	4,590,000
12/07/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,600	6,200	17,360,000
11/07/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	44,700	120,690,000
08/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	72,018	208,852,200
07/07/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	120,800	350,320,000
06/07/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	42,000	113,400,000
05/07/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	27,579	74,463,300
04/07/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	15,400	40,040,000
01/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	36,010	93,626,000
30/06/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	11,648	30,284,800
29/06/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,600	27,500	74,250,000
28/06/2016	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	60,700	151,750,000
27/06/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	156,700	423,090,000
24/06/2016	2,600	0.00 ■■	0.00	2,800	2,800	2,600	68,600	178,360,000
23/06/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	31,391	81,616,600
22/06/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	17,455	47,128,500
21/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	27,114	75,919,200
20/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	53,232	149,049,600
17/06/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	12,700	36,830,000
16/06/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	5,300	14,840,000
15/06/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	33,100	92,680,000
14/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	70,400	197,120,000
13/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	110,400	309,120,000
10/06/2016	2,900	0.10 ▲	3.57	2,800	3,000	2,800	27,400	79,460,000
09/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	63,011	176,430,800
08/06/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	32,389	93,928,100
07/06/2016	2,800	0.10 ▲	3.70	2,800	2,900	2,800	38,400	107,520,000
06/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	41,024	110,764,800
03/06/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	16,500	44,550,000
02/06/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	35,600	103,240,000
01/06/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	51,800	145,040,000
31/05/2016	2,800	0.00 ■■	0.00	2,700	2,900	2,700	72,800	203,840,000
30/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	58,470	163,716,000
27/05/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	22,397	62,711,600
26/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	94,800	255,960,000
25/05/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	63,913	172,565,100
24/05/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	22,520	63,056,000
23/05/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	157,400	424,980,000
20/05/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	88,200	246,960,000
19/05/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,700	48,300	140,070,000
18/05/2016	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	51,936	145,420,800
17/05/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	60,606	175,757,400
16/05/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	38,563	111,832,700
13/05/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	95,300	266,840,000
12/05/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	61,582	178,587,800
11/05/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	115,600	312,120,000
10/05/2016	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	182,208	528,403,200
09/05/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	212,546	680,147,200
06/05/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	326,131	1,011,006,100
05/05/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	411,506	1,193,367,400
04/05/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	61,885	167,089,500
29/04/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,700	145,550	407,540,000
28/04/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	118,050	306,930,000
27/04/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	75,600	181,440,000
26/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,022	12,052,800
25/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	15,819	37,965,600
22/04/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	15,108	37,770,000
21/04/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	56,900	136,560,000
20/04/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	5,800	15,080,000
19/04/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	21,451	53,627,500
15/04/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	20,451	51,127,500
14/04/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	7,959	19,897,500
13/04/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	2,000	5,200,000
12/04/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	41,006	106,615,600
11/04/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	15,835	39,587,500
08/04/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	29,700	71,280,000
07/04/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	18,430	44,232,000
06/04/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	8,508	20,419,200
05/04/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,500	6,250,000
04/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	32,300	80,750,000
01/04/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	24,000	60,000,000
31/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,715	7,059,000
30/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	9,200	23,920,000
29/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	40,400	105,040,000
28/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	14,000	36,400,000
25/03/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	25,900	67,340,000
24/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	19,430	52,461,000
23/03/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	15,850	42,795,000
22/03/2016	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	144,356	375,325,600
21/03/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	20,900	58,520,000
18/03/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,700	21,704	58,600,800
17/03/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	6,400	16,640,000
16/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	15,500	40,300,000
15/03/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	39,000	101,400,000
14/03/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	48,500	126,100,000
11/03/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	30,900	83,430,000
10/03/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	34,978	90,942,800
09/03/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	28,800	77,760,000
08/03/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,032	5,486,400
07/03/2016	2,700	0.10 ▲	3.85	2,500	2,800	2,500	26,000	70,200,000
04/03/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,500	10,200	26,520,000
03/03/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	59,100	153,660,000
02/03/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,500	10,400	28,080,000
01/03/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	25,800	69,660,000
29/02/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	56,000	140,000,000
26/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	44,900	107,760,000
25/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	43,800	109,500,000
24/02/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	93,300	223,920,000
23/02/2016	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	52,364	125,673,600
22/02/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	47,200	118,000,000
19/02/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	16,500	39,600,000
18/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	14,800	35,520,000
17/02/2016	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	79,100	189,840,000
16/02/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	30,000	75,000,000
15/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	31,900	76,560,000
05/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	18,700	43,010,000
04/02/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,500	19,550,000
03/02/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	40,300	96,720,000
02/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	37,400	86,020,000
01/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	8,100	18,630,000
29/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,300	46,690,000
28/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	18,200	41,860,000
27/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,400	14,720,000
26/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	20,300	46,690,000
25/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	10,300	24,720,000
22/01/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	300	690,000
21/01/2016	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	49,900	104,790,000
20/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	29,500	67,850,000
19/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	16,400	39,360,000
18/01/2016	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	12,600	28,980,000
15/01/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,200	3,000,000
14/01/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	29,400	73,500,000
13/01/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	10,600	25,440,000
12/01/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,300	4,800	11,520,000
11/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	10,500	25,200,000
08/01/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	11,400	28,500,000
07/01/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,800	11,520,000
06/01/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	5,231	13,077,500
05/01/2016	2,400	0.10 ▲	4.35	2,400	2,500	2,400	23,600	56,640,000
04/01/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,300	6,700	15,410,000
31/12/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	31,100	71,530,000
30/12/2015	2,400	0.10 ▲	4.35	2,400	2,500	2,400	14,900	35,760,000
29/12/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	15,800	36,340,000
28/12/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	9,630	22,149,000
25/12/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	11,900	28,560,000
24/12/2015	2,400	0.00 ■■	0.00	2,300	2,600	2,300	18,900	45,360,000
23/12/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	40,200	96,480,000
22/12/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,400	5,000	13,000,000
21/12/2015	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	35,929	93,415,400
18/12/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	110,993	299,681,100
17/12/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,600	25,800	69,660,000
16/12/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,400	117,000	292,500,000
15/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
14/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	23,912	54,997,600
11/12/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	50,200	120,480,000
10/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,424	5,575,200
09/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	14,100	32,430,000
08/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	34,809	80,060,700
07/12/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	71,000	163,300,000
04/12/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	25,800	59,340,000
03/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	29,500	67,850,000
02/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	14,000	32,200,000
01/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	43,600	104,640,000
30/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	32,300	77,520,000
27/11/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,400	25,300	63,250,000
26/11/2015	2,500	0.20 ▲	8.70	2,300	2,500	2,300	177,633	444,082,500
25/11/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	22,867	52,594,100
24/11/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	4,300	9,460,000
23/11/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	25,500	58,650,000
20/11/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,100	29,248	64,345,600
19/11/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	3,200	7,040,000
18/11/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,100	21,400	49,220,000
17/11/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	18,300	42,090,000
16/11/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	14,100	31,020,000
13/11/2015	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	31,515	69,333,000
12/11/2015	2,400	0.10 ▲	4.35	2,500	2,500	2,300	33,300	79,920,000
11/11/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	15,300	35,190,000
10/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	58,200	139,680,000
09/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,400	3,500,000
06/11/2015	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	14,300	35,750,000
05/11/2015	2,600	0.10 ▲	4.00	2,700	2,700	2,300	47,400	123,240,000
04/11/2015	2,500	-0.10 ▼	-3.85	2,800	2,800	2,500	8,800	22,000,000
03/11/2015	2,600	0.10 ▲	4.00	2,700	2,700	2,500	15,031	39,080,600
02/11/2015	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	4,300	10,750,000
30/10/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	21,745	56,537,000
29/10/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,500	19,700	53,190,000
28/10/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,500	11,900	32,130,000
27/10/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	23,220	60,372,000
26/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	400	1,080,000
23/10/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	15,252	42,705,600
22/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
21/10/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,200	8,960,000
20/10/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,600	700	1,960,000
19/10/2015	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	1,800	4,680,000
16/10/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,100	3,080,000
15/10/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,700	25,700	69,390,000
14/10/2015	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	31,600	85,320,000
13/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	49,800	139,440,000
12/10/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,700	43,122	120,741,600
09/10/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,600	7,100	19,880,000
08/10/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,700	28,500	79,800,000
07/10/2015	2,700	0.10 ▲	3.85	2,700	2,800	2,600	36,300	98,010,000
06/10/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	3,000	7,800,000
05/10/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,600	21,500	58,050,000
02/10/2015	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	24,200	62,920,000
01/10/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	7,500	20,250,000
30/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	29,500	79,650,000
29/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	86,500	233,550,000
28/09/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,700	10,310	27,837,000
25/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	31,000	83,700,000
24/09/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	3,900	10,530,000
23/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,500	31,500	85,050,000
22/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,819	7,611,300
21/09/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,600	12,500	33,750,000
18/09/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	9,900	26,730,000
17/09/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
16/09/2015	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	10,000	26,000,000
15/09/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	5,600	15,120,000
14/09/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,700	19,700	55,160,000
11/09/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	30,991	83,675,700
10/09/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,700	21,500	60,200,000
09/09/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	93,090	251,343,000
08/09/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,700	500	1,350,000
07/09/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	4,600	12,420,000
04/09/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	1,400	3,780,000
03/09/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	200	540,000
01/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,600	11,900	33,320,000
31/08/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,700	17,200	48,160,000
28/08/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,600	44,100	123,480,000
27/08/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,500	26,100	70,470,000
26/08/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,400	29,360	76,336,000
25/08/2015	2,400	0.00 ■■	0.00	2,600	2,600	2,200	8,400	20,160,000
24/08/2015	2,400	-0.10 ▼	-4.00	2,700	2,700	2,300	23,910	57,384,000
21/08/2015	2,500	0.00 ■■	0.00	2,700	2,700	2,300	15,900	39,750,000
20/08/2015	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	39,600	99,000,000
19/08/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,500	30,800	83,160,000
18/08/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	1,500	4,050,000
17/08/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	24,100	65,070,000
14/08/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,700	7,200	20,160,000
13/08/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	23,900	66,920,000
12/08/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,700	71,600	207,640,000
11/08/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,800	31,542	91,471,800
10/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,600	48,000	134,400,000
07/08/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,800	500	1,400,000
06/08/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,600	47,210	132,188,000
05/08/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,800	11,038	30,906,400
04/08/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,800	2,600	7,280,000
03/08/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	900	2,520,000
31/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	13,500	37,800,000
30/07/2015	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	12,715	35,602,000
29/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	18,764	54,415,600
28/07/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,700	25,300	73,370,000
27/07/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	35,100	98,280,000
24/07/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	17,200	49,880,000
23/07/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	10,592	31,776,000
22/07/2015	3,000	0.00 ■■	0.00	3,300	3,300	2,900	6,600	19,800,000
21/07/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	826	2,478,000
20/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	32,036	96,108,000
17/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	29,400	88,200,000
16/07/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	19,330	57,990,000
15/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,297	18,891,000
14/07/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	34,000	102,000,000
13/07/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	63,020	195,362,000
10/07/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	10,500	31,500,000
09/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	2,900	33,800	104,780,000
08/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	2,900	103,519	320,908,900
07/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	35,200	109,120,000
06/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	73,357	227,406,700
03/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	58,384	180,990,400
02/07/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	31,200	99,840,000
01/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,500	13,950,000
30/06/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	28,305	87,745,500
29/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	28,831	89,376,100
26/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	15,090	48,288,000
25/06/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	26,227	83,926,400
24/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	3,251	10,728,300
23/06/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,200	54,449	185,126,600
22/06/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,300	77,700	264,180,000
19/06/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	72,400	231,680,000
18/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	31,400	100,480,000
17/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	61,500	196,800,000
16/06/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,200	31,244	103,105,200
15/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	36,270	116,064,000
12/06/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,100	58,500	193,050,000
11/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	35,800	110,980,000
10/06/2015	3,200	0.00 ■■	0.00	3,100	3,300	3,100	41,070	131,424,000
09/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	44,300	141,760,000
08/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	61,430	202,719,000
05/06/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,200	65,800	223,720,000
04/06/2015	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	28,500	91,200,000
03/06/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,100	42,800	141,240,000
02/06/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	19,700	63,040,000
01/06/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,100	79,200	261,360,000
29/05/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	66,900	220,770,000
28/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	26,400	87,120,000
27/05/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	136,630	464,542,000
26/05/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	119,376	370,065,600
25/05/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	162,100	470,090,000
22/05/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,800	18,700	56,100,000
21/05/2015	3,100	0.10 ▲	3.33	2,800	3,100	2,700	40,002	124,006,200
20/05/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,800	57,844	173,532,000
19/05/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,600	9,000	25,200,000
18/05/2015	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	16,500	44,550,000
15/05/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	9,600	28,800,000
14/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	18,700	54,230,000
13/05/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	24,700	71,630,000
12/05/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	65,300	195,900,000
11/05/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,600	4,640,000
08/05/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	21,500	64,500,000
07/05/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	4,000	11,600,000
06/05/2015	3,000	0.00 ■■	0.00	3,100	3,100	2,800	23,400	70,200,000
05/05/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	43,707	131,121,000
04/05/2015	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	33,500	97,150,000
27/04/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	47,700	152,640,000
24/04/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	41,200	131,840,000
23/04/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	6,700	20,770,000
22/04/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	23,162	74,118,400
21/04/2015	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	211,245	654,859,500
20/04/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	47,900	158,070,000
17/04/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	15,671	51,714,300
16/04/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	49,079	161,960,700
15/04/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,100	75,718	257,441,200
14/04/2015	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	44,900	139,190,000
13/04/2015	3,200	-0.20 ▼	-5.88	3,200	3,300	3,100	107,325	343,440,000
10/04/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	30,070	102,238,000
09/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	24,870	84,558,000
08/04/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	7,138	24,269,200
07/04/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,100	35,330	120,122,000
06/04/2015	3,300	0.00 ■■	0.00	3,100	3,300	3,100	10,000	33,000,000
03/04/2015	3,300	-0.10 ▼	-2.94	3,500	3,500	3,100	135,217	446,216,100
02/04/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	62,500	212,500,000
01/04/2015	3,500	-0.10 ▼	-2.78	3,400	3,500	3,300	3,200	11,200,000
31/03/2015	3,600	0.30 ▲	9.09	3,500	3,600	3,300	43,127	155,257,200
30/03/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	40,000	132,000,000
27/03/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	10,220	35,770,000
26/03/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	8,700	31,320,000
25/03/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	12,508	43,778,000
24/03/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	13,000	46,800,000
23/03/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	32,300	116,280,000
20/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,108	22,599,600
19/03/2015	3,700	0.20 ▲	5.71	3,600	3,700	3,600	27,100	100,270,000
18/03/2015	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	11,400	39,900,000
17/03/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,600	8,500	30,600,000
16/03/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	43,121	155,235,600
13/03/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,600	15,600	57,720,000
12/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,501	5,553,700
11/03/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	33,518	124,016,600
10/03/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	42,702	157,997,400
09/03/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	12,100	44,770,000
06/03/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	33,500	127,300,000
05/03/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	34,900	129,130,000
04/03/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,700	17,703	67,271,400
03/03/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	7,400	27,380,000
02/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	19,746	73,060,200
27/02/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	51,700	191,290,000
26/02/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	26,400	100,320,000
25/02/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	10,870	40,219,000
24/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,100	19,380,000
13/02/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,500	47,800	181,640,000
12/02/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,600	19,400	71,780,000
11/02/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
10/02/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	26,300	92,050,000
09/02/2015	3,600	0.00 ■■	0.00	3,700	3,700	3,500	14,770	53,172,000
06/02/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	4,500	16,200,000
05/02/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,600	2,100	7,770,000
04/02/2015	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	2,700	9,720,000
03/02/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,600	5,200	19,760,000
02/02/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,600	31,700	117,290,000
30/01/2015	3,700	-0.20 ▼	-5.13	4,200	4,200	3,700	17,700	65,490,000
29/01/2015	3,900	0.00 ■■	0.00	4,200	4,200	3,800	50,900	198,510,000
28/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	13,300	51,870,000
27/01/2015	3,900	-0.10 ▼	-2.50	4,400	4,400	3,900	4,909	19,145,100
26/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,800	22,813	91,252,000
23/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	17,502	70,008,000
22/01/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	46,100	184,400,000
21/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,770	26,403,000
20/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50,030	195,117,000
19/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	8,700	33,930,000
16/01/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	3,300	12,870,000
15/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	26,600	106,400,000
14/01/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	194,700	798,270,000
13/01/2015	4,100	0.30 ▲	7.89	3,800	4,100	3,800	30,600	125,460,000
12/01/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	26,000	98,800,000
09/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	4,000	17,900	71,600,000
08/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,600	10,400,000
07/01/2015	4,000	0.10 ▲	2.56	4,000	4,100	4,000	81,600	326,400,000
06/01/2015	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	28,177	109,890,300
05/01/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,900	14,700	58,800,000
31/12/2014	3,900	-0.10 ▼	-2.50	3,900	4,100	3,800	53,700	209,430,000
30/12/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	33,223	132,892,000
29/12/2014	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	5,500	20,350,000
26/12/2014	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	81,212	316,726,800
25/12/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	6,500	26,000,000
24/12/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	16,000	64,000,000
23/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	21,584	86,336,000
22/12/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	48,800	200,080,000
19/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	35,645	139,015,500
18/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	60,624	242,496,000
17/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,600	77,092	300,658,800
16/12/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	3,900	84,824	339,296,000
15/12/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,000	111,200	467,040,000
12/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,000	40,643	170,700,600
11/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,200	5,040,000
10/12/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,000	70,680	296,856,000
09/12/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	127,110	508,440,000
08/12/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	39,459	165,727,800
05/12/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	50,130	210,546,000
04/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	54,100	232,630,000
03/12/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	71,111	305,777,300
02/12/2014	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	91,320	383,544,000
01/12/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	43,909	193,199,600
28/11/2014	4,300	0.00 ■■	0.00	4,200	4,400	4,200	93,800	403,340,000
27/11/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	33,700	144,910,000
26/11/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	88,603	363,272,300
25/11/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,100	169,197	710,627,400
24/11/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	88,510	371,742,000
21/11/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	228,476	959,599,200
20/11/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,200	41,000	176,300,000
19/11/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,200	19,300	81,060,000
18/11/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	30,709	128,977,800
17/11/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	43,343	190,709,200
14/11/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	63,681	273,828,300
13/11/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	111,700	491,480,000
12/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	78,252	344,308,800
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	20,964	94,338,000
10/11/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,200	305,723	1,375,753,500
07/11/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	192,100	787,610,000
06/11/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,200	25,000	107,500,000
05/11/2014	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	87,457	367,319,400
04/11/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,200	37,767	166,174,800
03/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	33,371	146,832,400
31/10/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,200	58,207	256,110,800
30/10/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	17,660	74,172,000
29/10/2014	4,400	0.20 ▲	4.76	4,100	4,400	4,100	36,400	160,160,000
28/10/2014	4,200	0.00 ■■	0.00	4,000	4,300	4,000	291,100	1,222,620,000
27/10/2014	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	189,172	794,522,400
24/10/2014	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	45,741	201,260,400
23/10/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	177,605	816,983,000
22/10/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	44,900	206,540,000
21/10/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,500	34,100	160,270,000
20/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	8,089	38,018,300
17/10/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,400	115,799	544,255,300
16/10/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	80,900	372,140,000
15/10/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	110,405	529,944,000
14/10/2014	4,700	-0.10 ▼	-2.08	4,600	4,900	4,600	81,600	383,520,000
13/10/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	26,816	128,716,800
10/10/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,700	239,886	1,151,452,800
09/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	288,560	1,442,800,000
08/10/2014	5,000	0.00 ■■	0.00	5,000	5,200	5,000	313,814	1,569,070,000
07/10/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,700	410,558	2,052,790,000
06/10/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	207,703	996,974,400
03/10/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	100,021	470,098,700
02/10/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,500	165,347	777,130,900
01/10/2014	4,600	0.00 ■■	0.00	4,500	4,700	4,500	258,257	1,187,982,200
30/09/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	68,677	315,914,200
29/09/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,500	91,000	418,600,000
26/09/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	123,700	556,650,000
25/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	217,958	1,002,606,800
24/09/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	89,710	412,666,000
23/09/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,400	134,022	629,903,400
22/09/2014	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	182,000	837,200,000
19/09/2014	4,900	0.00 ■■	0.00	4,800	5,000	4,700	152,800	748,720,000
18/09/2014	4,900	0.00 ■■	0.00	4,900	5,200	4,900	455,213	2,230,543,700
17/09/2014	4,900	0.00 ■■	0.00	5,000	5,100	4,900	261,456	1,281,134,400
16/09/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	225,867	1,106,748,300
15/09/2014	5,000	0.20 ▲	4.17	4,900	5,100	4,900	637,717	3,188,585,000
12/09/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,600	357,032	1,713,753,600
11/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	92,500	425,500,000
10/09/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	122,210	562,166,000
09/09/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	308,416	1,357,030,400
08/09/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	226,600	1,087,680,000
05/09/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,700	74,623	358,190,400
04/09/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	51,751	248,404,800
03/09/2014	4,900	0.20 ▲	4.26	4,800	5,000	4,800	145,159	711,279,100
29/08/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	142,492	669,712,400
28/08/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	170,910	803,277,000
27/08/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	176,500	829,550,000
26/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	185,409	889,963,200
25/08/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	278,100	1,307,070,000
22/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	146,958	661,311,000
21/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	221,300	995,850,000
20/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	49,730	223,785,000
19/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	146,312	673,035,200
18/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	224,100	1,008,450,000
15/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	36,969	162,663,600
14/08/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	63,131	277,776,400
13/08/2014	4,500	0.00 ■■	0.00	4,300	4,500	4,300	33,300	149,850,000
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	9,000	40,500,000
11/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	22,400	100,800,000
08/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	61,600	277,200,000
07/08/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	18,000	82,800,000
06/08/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	212,100	975,660,000
05/08/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	41,100	184,950,000
04/08/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	7,800	34,320,000
01/08/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,300	19,600	86,240,000
31/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	15,300	65,790,000
30/07/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,100	42,119	185,323,600
29/07/2014	4,300	0.00 ■■	0.00	4,100	4,300	4,100	41,700	179,310,000
28/07/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,100	111,300	478,590,000
25/07/2014	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	132,200	594,900,000
24/07/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,400	137,500	632,500,000
23/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
22/07/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	81,100	364,950,000
21/07/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	88,400	397,800,000
18/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	58,600	263,700,000
17/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	68,500	308,250,000
16/07/2014	4,500	0.00 ■■	0.00	4,600	4,800	4,500	165,900	746,550,000
15/07/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	149,900	674,550,000
14/07/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,500	101,900	458,550,000
11/07/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	303,300	1,334,520,000
10/07/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	263,100	1,210,260,000
09/07/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	284,000	1,334,800,000
08/07/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	155,150	729,205,000
07/07/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	248,100	1,141,260,000
04/07/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	116,800	525,600,000
03/07/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	291,109	1,309,990,500
02/07/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,300	119,700	526,680,000
01/07/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	177,000	761,100,000
30/06/2014	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	34,100	146,630,000
27/06/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,200	51,500	226,600,000
26/06/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,200	97,150	427,460,000
25/06/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,300	77,820	342,408,000
24/06/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	27,540	118,422,000
23/06/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	107,900	474,760,000
20/06/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	142,130	611,159,000
19/06/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	116,800	513,920,000
18/06/2014	4,500	0.00 ■■	0.00	4,600	4,700	4,500	211,870	953,415,000
17/06/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	253,750	1,141,875,000
16/06/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,200	78,200	328,440,000
13/06/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	74,645	306,044,500
12/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	67,020	288,186,000
11/06/2014	4,300	0.10 ▲	2.38	4,100	4,300	4,100	59,100	254,130,000
10/06/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	45,400	190,680,000
09/06/2014	4,300	0.00 ■■	0.00	4,300	4,500	4,200	162,900	700,470,000
06/06/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,100	88,302	379,698,600
05/06/2014	4,200	0.00 ■■	0.00	4,000	4,200	3,900	93,210	391,482,000
04/06/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,000	122,700	515,340,000
03/06/2014	4,200	0.10 ▲	2.44	4,300	4,300	4,100	41,994	176,374,800
02/06/2014	4,100	-0.30 ▼	-6.82	4,300	4,400	4,100	104,600	428,860,000
30/05/2014	4,400	0.00 ■■	0.00	4,300	4,500	4,200	78,800	346,720,000
29/05/2014	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	247,927	1,090,878,800
28/05/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	228,500	1,051,100,000
27/05/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,200	534,568	2,512,469,600
26/05/2014	4,300	0.10 ▲	2.38	4,000	4,300	4,000	264,200	1,136,060,000
23/05/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	253,525	1,064,805,000
22/05/2014	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	347,858	1,426,217,800
21/05/2014	4,400	0.40 ▲	10.00	4,000	4,400	3,900	594,667	2,616,534,800
20/05/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	382,460	1,529,840,000
19/05/2014	3,700	0.00 ■■	0.00	3,700	3,900	3,500	330,210	1,221,777,000
16/05/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,400	172,600	638,620,000
15/05/2014	3,400	-0.20 ▼	-5.56	3,600	3,800	3,300	185,800	631,720,000
14/05/2014	3,600	0.30 ▲	9.09	3,200	3,600	3,100	317,500	1,143,000,000
13/05/2014	3,300	-0.30 ▼	-8.33	3,300	3,500	3,300	353,800	1,167,540,000
12/05/2014	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	224,733	809,038,800
09/05/2014	3,900	0.00 ■■	0.00	3,600	4,000	3,600	269,963	1,052,855,700
08/05/2014	3,900	-0.40 ▼	-9.30	4,200	4,200	3,900	151,124	589,383,600
07/05/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	150,605	647,601,500
06/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,100	287,000	1,262,800,000
05/05/2014	4,400	-0.20 ▼	-4.35	4,800	4,800	4,300	101,900	448,360,000
29/04/2014	4,600	0.20 ▲	4.55	4,000	4,700	4,000	95,200	437,920,000
28/04/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	102,763	452,157,200
25/04/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,800	78,390	376,272,000
24/04/2014	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	84,929	407,659,200
23/04/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,700	174,981	857,406,900
22/04/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,400	203,910	999,159,000
21/04/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,300	51,718	232,731,000
18/04/2014	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	323,185	1,454,332,500
17/04/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,700	231,627	1,158,135,000
16/04/2014	4,600	-0.40 ▼	-8.00	5,000	5,000	4,500	439,837	2,023,250,200
15/04/2014	5,000	-0.40 ▼	-7.41	5,400	5,400	5,000	386,435	1,932,175,000
14/04/2014	5,400	0.00 ■■	0.00	5,400	5,600	5,400	199,400	1,076,760,000
11/04/2014	5,400	0.00 ■■	0.00	5,300	5,600	5,300	261,850	1,413,990,000
10/04/2014	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	158,157	854,047,800
08/04/2014	5,600	0.10 ▲	1.82	5,500	5,800	5,500	405,550	2,271,080,000
07/04/2014	5,500	-0.10 ▼	-1.79	5,500	5,600	5,300	481,202	2,646,611,000
04/04/2014	5,600	0.30 ▲	5.66	5,500	5,700	5,300	463,639	2,596,378,400
03/04/2014	5,300	0.40 ▲	8.16	5,000	5,300	4,900	327,400	1,735,220,000
02/04/2014	4,900	-0.50 ▼	-9.26	5,400	5,500	4,900	918,810	4,502,169,000
01/04/2014	5,400	-0.60 ▼	-10.00	6,000	6,000	5,400	750,266	4,051,436,400
31/03/2014	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	483,910	2,903,460,000
28/03/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,200	288,493	1,846,355,200
27/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,000	725,374	4,642,393,600
26/03/2014	6,400	-0.30 ▼	-4.48	6,800	6,900	6,100	826,110	5,287,104,000
25/03/2014	6,700	-0.20 ▼	-2.90	7,100	7,300	6,700	976,699	6,543,883,300
24/03/2014	6,900	0.60 ▲	9.52	6,400	6,900	6,400	788,900	5,443,410,000
21/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,100	713,052	4,492,227,600
20/03/2014	6,300	-0.10 ▼	-1.56	6,300	6,400	6,000	991,002	6,243,312,600
19/03/2014	6,400	0.00 ■■	0.00	6,200	6,400	6,200	681,760	4,363,264,000
18/03/2014	6,400	0.30 ▲	4.92	6,300	6,600	6,100	816,140	5,223,296,000
17/03/2014	6,100	0.50 ▲	8.93	5,600	6,100	5,600	1,317,387	8,036,060,700
14/03/2014	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	821,158	4,598,484,800
13/03/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,500	463,150	2,686,270,000
12/03/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,500	1,235,065	7,163,377,000
11/03/2014	6,000	0.30 ▲	5.26	5,700	6,200	5,500	1,677,801	10,066,806,000
10/03/2014	5,700	0.10 ▲	1.79	5,800	6,000	5,500	1,023,560	5,834,292,000
07/03/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,200	1,222,773	6,847,528,800
06/03/2014	5,100	0.40 ▲	8.51	4,800	5,100	4,800	1,660,252	8,467,285,200
05/03/2014	4,700	0.40 ▲	9.30	4,400	4,700	4,300	1,610,400	7,568,880,000
04/03/2014	4,300	0.00 ■■	0.00	4,100	4,400	4,000	759,200	3,264,560,000
03/03/2014	4,300	-0.10 ▼	-2.27	4,400	4,600	4,300	1,029,650	4,427,495,000
28/02/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	1,271,759	5,595,739,600
27/02/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	868,320	3,473,280,000
26/02/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,800	350,001	1,365,003,900
25/02/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	270,400	1,054,560,000
24/02/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	246,313	985,252,000
21/02/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,700	278,301	1,085,373,900
20/02/2014	3,900	-0.10 ▼	-2.50	4,000	4,200	3,700	784,020	3,057,678,000
19/02/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	684,018	2,736,072,000
18/02/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,800	811,221	3,326,006,100
17/02/2014	3,800	0.10 ▲	2.70	3,700	4,000	3,600	451,324	1,715,031,200
14/02/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	381,903	1,413,041,100
13/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,400	316,327	1,138,777,200
12/02/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	61,130	220,068,000
11/02/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,500	468,900	1,641,150,000
10/02/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	68,500	239,750,000
07/02/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	249,900	849,660,000
06/02/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	31,800	114,480,000
27/01/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,400	54,111	189,388,500
24/01/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	57,814	190,786,200
23/01/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	111,100	366,630,000
22/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	194,700	642,510,000
21/01/2014	3,400	0.10 ▲	3.03	3,200	3,500	3,200	136,300	463,420,000
20/01/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	163,600	539,880,000
17/01/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	324,444	1,103,109,600
16/01/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	74,000	266,400,000
15/01/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	270,021	999,077,700
14/01/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	151,146	544,125,600
13/01/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	131,250	485,625,000
10/01/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	321,501	1,221,703,800
09/01/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	340,700	1,294,660,000
08/01/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	141,200	522,440,000
07/01/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	237,220	877,714,000
06/01/2014	3,700	0.10 ▲	2.78	3,700	3,800	3,600	173,550	642,135,000
03/01/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	45,600	164,160,000
02/01/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,600	92,400	341,880,000
31/12/2013	3,700	0.00 ■■	0.00	3,600	3,800	3,600	101,302	374,817,400
30/12/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	251,510	930,587,000
27/12/2013	3,800	0.10 ▲	2.70	3,700	3,900	3,700	225,500	856,900,000
26/12/2013	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	361,400	1,337,180,000
25/12/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	325,300	1,268,670,000
24/12/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	263,630	1,054,520,000
23/12/2013	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	354,030	1,380,717,000
20/12/2013	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	1,037,712	4,150,848,000
19/12/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	863,901	3,541,994,100
18/12/2013	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	536,200	2,091,180,000
17/12/2013	4,100	0.20 ▲	5.13	4,000	4,200	4,000	1,135,986	4,657,542,600
16/12/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,500	1,375,632	5,364,964,800
13/12/2013	3,600	0.20 ▲	5.88	3,500	3,700	3,300	660,700	2,378,520,000
12/12/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,300	195,009	663,030,600
11/12/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	351,148	1,193,903,200
10/12/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,500	176,400	617,400,000
09/12/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	413,820	1,448,370,000
06/12/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	190,834	706,085,800
05/12/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	265,856	957,081,600
04/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	517,801	1,915,863,700
03/12/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	307,715	1,138,545,500
02/12/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	271,384	976,982,400
29/11/2013	3,500	-0.20 ▼	-5.41	3,800	3,900	3,500	414,592	1,451,072,000
28/11/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,600	451,701	1,671,293,700
27/11/2013	3,600	-0.10 ▼	-2.70	3,800	3,900	3,500	520,000	1,872,000,000
26/11/2013	3,700	0.30 ▲	8.82	3,400	3,700	3,300	485,159	1,795,088,300
25/11/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	864,900	2,940,660,000
22/11/2013	3,700	-0.20 ▼	-5.13	3,800	3,900	3,600	955,492	3,535,320,400
21/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,300	3,800	535,157	2,087,112,300
20/11/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	895,870	3,583,480,000
19/11/2013	3,700	0.00 ■■	0.00	3,700	3,900	3,600	740,255	2,738,943,500
18/11/2013	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	616,900	2,282,530,000
15/11/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	1,280,306	4,865,162,800
14/11/2013	3,500	0.30 ▲	9.38	3,200	3,500	3,200	600,900	2,103,150,000
13/11/2013	3,200	-0.10 ▼	-3.03	3,200	3,400	3,200	433,702	1,387,846,400
12/11/2013	3,300	-0.30 ▼	-8.33	3,600	3,700	3,300	594,400	1,961,520,000
11/11/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,300	345,850	1,245,060,000
08/11/2013	3,400	0.10 ▲	3.03	3,200	3,600	3,200	1,015,411	3,452,397,400
07/11/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	630,600	2,080,980,000
06/11/2013	3,400	0.00 ■■	0.00	3,600	3,600	3,200	472,146	1,605,296,400
05/11/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,300	1,153,812	3,922,960,800
04/11/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	583,814	1,809,823,400
01/11/2013	2,900	0.10 ▲	3.57	2,800	3,000	2,600	557,900	1,617,910,000
31/10/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	106,679	298,701,200
30/10/2013	2,900	0.10 ▲	3.57	2,800	3,000	2,800	212,448	616,099,200
29/10/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,600	721,604	2,020,491,200
28/10/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	74,100	192,660,000
25/10/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	258,550	698,085,000
24/10/2013	2,700	0.20 ▲	8.00	2,400	2,700	2,400	310,000	837,000,000
23/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	74,900	187,250,000
22/10/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	262,500	656,250,000
21/10/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	208,400	541,840,000
18/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	39,700	99,250,000
17/10/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	53,200	133,000,000
16/10/2013	2,500	0.10 ▲	4.17	2,300	2,600	2,300	144,649	361,622,500
15/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	30,705	73,692,000
14/10/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	10,300	23,690,000
11/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	53,000	127,200,000
10/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	147,827	340,002,100
09/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	76,070	174,961,000
08/10/2013	2,300	0.00 ■■	0.00	2,200	2,400	2,200	54,061	124,340,300
07/10/2013	2,300	0.00 ■■	0.00	2,200	2,400	2,200	58,509	134,570,700
04/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	125,217	287,999,100
03/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	80,850	194,040,000
02/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	140,400	351,000,000
01/10/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	357,003	856,807,200
30/09/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	32,500	71,500,000
27/09/2013	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	48,300	106,260,000
26/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	47,978	110,349,400
25/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	73,200	161,040,000
24/09/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	64,300	141,460,000
23/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,100	2,310,000
20/09/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	32,791	68,861,100
19/09/2013	2,200	0.10 ▲	4.76	2,100	2,200	1,900	157,800	347,160,000
18/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	25,600	53,760,000
17/09/2013	2,100	0.00 ■■	0.00	2,100	2,200	1,900	51,300	107,730,000
16/09/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	37,400	78,540,000
13/09/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	21,910	48,202,000
12/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	87,900	184,590,000
11/09/2013	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	34,200	71,820,000
10/09/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	118,300	260,260,000
09/09/2013	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	135,400	311,420,000
06/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	27,300	68,250,000
05/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	23,000	57,500,000
04/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	15,420	38,550,000
03/09/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,008	10,020,000
30/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	59,900	155,740,000
29/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,936	39,840,000
28/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	54,203	135,507,500
27/08/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	43,600	109,000,000
26/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	142,900	371,540,000
23/08/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	8,108	21,080,800
22/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	51,700	139,590,000
21/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	53,712	150,393,600
20/08/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	39,800	111,440,000
19/08/2013	2,700	0.00 ■■	0.00	2,600	2,800	2,600	65,136	175,867,200
16/08/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	13,640	36,828,000
15/08/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	51,742	139,703,400
14/08/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	45,474	122,779,800
13/08/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	26,153	70,613,100
12/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	60,000	156,000,000
09/08/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	39,456	102,585,600
08/08/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	33,350	90,045,000
07/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	36,600	98,820,000
06/08/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	25,800	72,240,000
05/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	20,254	54,685,800
02/08/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	54,829	153,521,200
01/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	17,800	48,060,000
31/07/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	14,810	39,987,000
30/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	37,268	100,623,600
29/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	67,315	175,019,000
26/07/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	115,200	311,040,000
25/07/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	48,200	134,960,000
24/07/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	48,000	129,600,000
23/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	70,500	204,450,000
22/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	42,000	121,800,000
19/07/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	30,000	87,000,000
18/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	12,700	38,100,000
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	54,400	163,200,000
16/07/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	237,400	712,200,000
15/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	41,000	123,000,000
12/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	81,300	243,900,000
11/07/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	85,600	256,800,000
10/07/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	118,600	332,080,000
09/07/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	111,200	333,600,000
08/07/2013	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	176,300	511,270,000
05/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	136,300	422,530,000
04/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	58,000	179,800,000
03/07/2013	3,100	0.10 ▲	3.33	3,100	3,100	2,900	106,300	329,530,000
02/07/2013	3,000	0.00 ■■	0.00	3,000	3,200	3,000	175,700	527,100,000
01/07/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	59,500	178,500,000
28/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	311,700	935,100,000
27/06/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	99,100	307,210,000
26/06/2013	3,100	0.20 ▲	6.90	3,000	3,100	2,900	125,600	389,360,000
25/06/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,800	318,800	924,520,000
24/06/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	165,600	513,360,000
21/06/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	215,400	710,820,000
20/06/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	547,500	1,752,000,000
19/06/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	469,500	1,549,350,000
18/06/2013	3,500	-0.10 ▼	-2.78	3,700	3,800	3,500	339,100	1,186,850,000
17/06/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,500	1,172,200	4,219,920,000
14/06/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	1,280,900	4,226,970,000
13/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	105,900	317,700,000
12/06/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	33,300	99,900,000
11/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	43,500	130,500,000
10/06/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	112,600	326,540,000
07/06/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	43,900	127,310,000
06/06/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	18,200	54,600,000
05/06/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	118,000	354,000,000
04/06/2013	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	104,400	292,320,000
03/06/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	43,500	130,500,000
31/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	144,200	432,600,000
30/05/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	66,200	198,600,000
29/05/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	187,400	562,200,000
28/05/2013	3,100	0.00 ■■	0.00	3,000	3,200	3,000	108,500	336,350,000
27/05/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	292,200	905,820,000
24/05/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	29,500	85,550,000
23/05/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	79,500	238,500,000
22/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	93,600	280,800,000
21/05/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	50,900	152,700,000
20/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	24,700	71,630,000
17/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,600	16,240,000
16/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	16,700	48,430,000
15/05/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,000	8,700,000
14/05/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	46,300	134,270,000
13/05/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,800	49,500	148,500,000
10/05/2013	3,000	0.10 ▲	3.45	3,000	3,100	2,900	58,300	174,900,000
09/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	45,600	132,240,000
08/05/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	63,700	178,360,000
07/05/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	138,800	416,400,000
06/05/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	113,100	316,680,000
03/05/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	92,200	239,720,000
02/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	8,200	22,140,000
26/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	32,700	88,290,000
25/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	36,700	99,090,000
24/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	43,000	120,400,000
23/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	74,900	209,720,000
22/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	14,200	39,760,000
18/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	20,000	56,000,000
17/04/2013	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	212,700	595,560,000
16/04/2013	3,100	0.30 ▲	10.71	2,800	3,100	2,800	20,500	63,550,000
15/04/2013	2,800	-0.40 ▼	-12.50	2,900	3,000	2,800	32,300	90,440,000
12/04/2013	3,200	0.10 ▲	3.23	3,100	3,200	2,900	43,500	139,200,000
11/04/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	30,500	94,550,000
10/04/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,000	53,400	170,880,000
09/04/2013	3,200	0.10 ▲	3.23	2,800	3,200	2,800	43,900	140,480,000
08/04/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	22,200	68,820,000
05/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	115,600	358,360,000
04/04/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	47,700	147,870,000
03/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,400	70,620,000
02/04/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	46,700	154,110,000
01/04/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	55,400	188,360,000
29/03/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	34,400	113,520,000
28/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	40,900	134,970,000
27/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	95,400	314,820,000
26/03/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	39,900	131,670,000
25/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	10,000	34,000,000
22/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	85,700	291,380,000
21/03/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	47,600	166,600,000
20/03/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	91,900	321,650,000
19/03/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	16,700	58,450,000
18/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	17,900	62,650,000
15/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	105,400	379,440,000
14/03/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	73,000	262,800,000
13/03/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	11,300	39,550,000
12/03/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	69,600	250,560,000
11/03/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,400	59,900	221,630,000
08/03/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,300	35,000	126,000,000
07/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	37,400	130,900,000
06/03/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	147,700	531,720,000
05/03/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,200	207,500	705,500,000
04/03/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	136,300	449,790,000
01/03/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	40,100	140,350,000
28/02/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	62,000	229,400,000
27/02/2013	3,800	0.20 ▲	5.56	3,500	3,800	3,400	243,600	925,680,000
26/02/2013	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	497,900	1,792,440,000
25/02/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	105,900	413,010,000
22/02/2013	3,800	0.10 ▲	2.70	3,700	3,900	3,500	677,900	2,576,020,000
21/02/2013	3,700	-0.40 ▼	-9.76	4,100	4,200	3,700	481,100	1,780,070,000
20/02/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,800	526,900	2,160,290,000
19/02/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	327,400	1,276,860,000
18/02/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	281,300	1,097,070,000
08/02/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	582,500	2,330,000,000
07/02/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,500	209,500	775,150,000
06/02/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,400	121,500	425,250,000
05/02/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	131,500	447,100,000
04/02/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	150,700	527,450,000
01/02/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,300	95,800	335,300,000
31/01/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	188,400	640,560,000
30/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	162,300	568,050,000
29/01/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	227,200	817,920,000
28/01/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,500	108,500	390,600,000
25/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	186,000	651,000,000
24/01/2013	3,600	0.30 ▲	9.09	3,500	3,600	3,400	224,800	809,280,000
23/01/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	171,600	566,280,000
22/01/2013	3,400	-0.20 ▼	-5.56	3,600	3,700	3,300	430,700	1,464,380,000
21/01/2013	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	331,700	1,194,120,000
18/01/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	431,100	1,638,180,000
17/01/2013	3,900	0.00 ■■	0.00	4,100	4,200	3,800	617,800	2,409,420,000
16/01/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	985,600	3,843,840,000
15/01/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	791,100	2,847,960,000
14/01/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	112,600	382,840,000
11/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	291,900	963,270,000
10/01/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	237,700	808,180,000
09/01/2013	3,400	0.10 ▲	3.03	3,400	3,600	3,300	629,900	2,141,660,000
08/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	548,500	1,810,050,000
07/01/2013	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	382,100	1,299,140,000
04/01/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,400	351,000	1,263,600,000
03/01/2013	3,500	0.10 ▲	2.94	3,600	3,600	3,400	1,139,100	3,986,850,000
02/01/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	368,300	1,252,220,000
28/12/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	366,000	1,207,800,000
27/12/2012	3,100	0.00 ■■	0.00	3,100	3,300	3,000	429,800	1,332,380,000
26/12/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	140,700	436,170,000
25/12/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	162,800	488,400,000
24/12/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	94,400	292,640,000
21/12/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	88,300	256,070,000
20/12/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	264,800	794,400,000
19/12/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	536,000	1,661,600,000
18/12/2012	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	262,500	761,250,000
17/12/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,800	367,800	1,140,180,000
14/12/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,800	135,500	392,950,000
13/12/2012	3,100	0.00 ■■	0.00	3,200	3,200	2,900	447,600	1,387,560,000
12/12/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	442,800	1,372,680,000
11/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	290,200	841,580,000
10/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	352,300	986,440,000
07/12/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	147,000	396,900,000
06/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	57,600	155,520,000
05/12/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	74,200	192,920,000
04/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	39,800	103,480,000
03/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	20,500	53,300,000
30/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	92,800	241,280,000
29/11/2012	2,600	0.00 ■■	0.00	2,400	2,600	2,400	25,900	67,340,000
28/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	121,800	316,680,000
27/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	28,300	73,580,000
26/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	57,500	155,250,000
23/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	17,200	46,440,000
22/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,200	8,640,000
21/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	71,800	193,860,000
20/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	58,500	157,950,000
19/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	27,600	74,520,000
16/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	28,500	74,100,000
15/11/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	75,100	195,260,000
14/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	63,300	170,910,000
13/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	39,200	105,840,000
12/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	80,500	225,400,000
09/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	50,100	135,270,000
08/11/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	76,000	197,600,000
07/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	23,500	63,450,000
06/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	38,800	100,880,000
05/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	17,200	44,720,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	197,900	514,540,000
01/11/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	142,800	385,560,000
31/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	70,600	183,560,000
30/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	19,300	52,110,000
29/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	55,800	150,660,000
26/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	159,400	430,380,000
25/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	139,800	377,460,000
24/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	54,400	152,320,000
23/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	27,500	79,750,000
22/10/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,700	116,800	327,040,000
19/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	103,500	300,150,000
18/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	37,300	111,900,000
17/10/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	134,700	404,100,000
16/10/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	126,800	393,080,000
15/10/2012	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	57,200	165,880,000
12/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	71,700	222,270,000
11/10/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	375,300	1,163,430,000
10/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	89,200	258,680,000
09/10/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	113,500	317,800,000
08/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	116,500	337,850,000
05/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	94,200	263,760,000
04/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	9,500	25,650,000
03/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	61,000	164,700,000
02/10/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	46,100	119,860,000
01/10/2012	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	147,200	382,720,000
28/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	46,500	130,200,000
27/09/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	31,600	88,480,000
26/09/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,800	74,800	216,920,000
25/09/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	72,800	211,120,000
24/09/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,800	67,900	203,700,000
21/09/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	77,300	239,630,000
20/09/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	79,400	230,260,000
19/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	72,100	209,090,000
18/09/2012	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	88,300	256,070,000
17/09/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	130,400	404,240,000
14/09/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	157,700	504,640,000
13/09/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,700	155,400	466,200,000
12/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	61,000	176,900,000
11/09/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	95,800	277,820,000
10/09/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	111,100	333,300,000
07/09/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	81,800	253,580,000
06/09/2012	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	141,300	452,160,000
05/09/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	142,500	484,500,000
04/09/2012	3,500	0.00 ■■	0.00	3,500	3,700	3,500	65,700	229,950,000
31/08/2012	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	48,700	170,450,000
30/08/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	55,500	205,350,000
29/08/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	121,900	451,030,000
28/08/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	81,800	286,300,000
27/08/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	118,000	413,000,000
24/08/2012	3,700	0.10 ▲	2.78	3,400	3,800	3,400	272,500	1,008,250,000
23/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	85,000	306,000,000
22/08/2012	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	272,000	1,033,600,000
21/08/2012	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	148,300	593,200,000
20/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	74,800	321,640,000
17/08/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,200	57,500	247,250,000
16/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	47,700	205,110,000
15/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	40,900	175,870,000
14/08/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	50,300	221,320,000
13/08/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	69,100	304,040,000
10/08/2012	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	105,100	441,420,000
09/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,400	51,500	231,750,000
08/08/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,300	61,400	270,160,000
07/08/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	68,900	296,270,000
06/08/2012	4,400	0.10 ▲	2.33	4,400	4,600	4,300	215,200	946,880,000
03/08/2012	4,300	0.00 ■■	0.00	4,200	4,400	4,200	44,300	190,490,000
02/08/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,200	135,900	584,370,000
01/08/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	87,100	365,820,000
31/07/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	52,200	224,460,000
30/07/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	68,000	299,200,000
27/07/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	30,200	132,880,000
26/07/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,500	103,100	463,950,000
25/07/2012	4,400	0.10 ▲	2.33	4,500	4,600	4,300	54,000	237,600,000
24/07/2012	4,300	-0.40 ▼	-8.51	4,400	4,500	4,300	95,300	409,790,000
23/07/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,400	216,500	1,017,550,000
20/07/2012	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	208,800	960,480,000
19/07/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,500	234,400	1,125,120,000
18/07/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	139,400	627,300,000
17/07/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,300	155,800	716,680,000
16/07/2012	4,300	-0.30 ▼	-6.52	4,600	4,700	4,300	196,300	844,090,000
13/07/2012	4,600	0.20 ▲	4.55	4,500	4,700	4,300	406,100	1,868,060,000
12/07/2012	4,400	0.10 ▲	2.33	4,300	4,500	4,300	92,100	405,240,000
11/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	86,500	371,950,000
10/07/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	155,800	638,780,000
09/07/2012	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	136,100	571,620,000
06/07/2012	4,500	-0.10 ▼	-2.17	4,600	4,800	4,500	134,800	606,600,000
05/07/2012	4,600	0.20 ▲	4.55	4,300	4,700	4,200	298,000	1,370,800,000
04/07/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	126,000	554,400,000
03/07/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	160,500	722,250,000
02/07/2012	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	149,200	686,320,000
29/06/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,700	131,800	632,640,000
28/06/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,500	123,200	603,680,000
27/06/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	144,700	680,090,000
26/06/2012	4,800	-0.20 ▼	-4.00	4,900	5,000	4,700	316,200	1,517,760,000
25/06/2012	5,000	-0.20 ▼	-3.85	5,100	5,300	5,000	249,100	1,245,500,000
22/06/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,100	159,400	828,880,000
21/06/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	281,500	1,463,800,000
20/06/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,300	71,800	380,540,000
19/06/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	56,600	299,980,000
18/06/2012	5,500	0.00 ■■	0.00	5,700	5,700	5,400	253,200	1,392,600,000
15/06/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,300	236,900	1,302,950,000
14/06/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	168,600	893,580,000
13/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	162,700	862,310,000
12/06/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	201,600	1,068,480,000
11/06/2012	5,600	0.10 ▲	1.82	5,500	5,700	5,500	118,600	664,160,000
08/06/2012	5,500	-0.10 ▼	-1.79	5,700	5,800	5,400	383,000	2,106,500,000
07/06/2012	5,600	0.40 ▲	7.69	5,500	5,600	5,300	496,100	2,778,160,000
06/06/2012	5,200	-0.10 ▼	-1.89	5,300	5,500	5,100	129,600	673,920,000
05/06/2012	5,300	0.30 ▲	6.00	5,100	5,300	4,900	178,700	947,110,000
04/06/2012	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	301,100	1,505,500,000
01/06/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,100	146,400	775,920,000
31/05/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	168,500	876,200,000
30/05/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,300	147,300	795,420,000
29/05/2012	5,300	-0.30 ▼	-5.36	5,300	5,400	5,200	236,900	1,255,570,000
28/05/2012	5,600	0.20 ▲	3.70	5,600	5,700	5,500	436,100	2,442,160,000
25/05/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,300	179,000	966,600,000
24/05/2012	5,200	0.00 ■■	0.00	5,200	5,300	4,900	380,300	1,977,560,000
23/05/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	318,300	1,655,160,000
22/05/2012	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	302,800	1,635,120,000
21/05/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,400	237,700	1,331,120,000
18/05/2012	5,300	-0.30 ▼	-5.36	5,400	5,600	5,300	491,300	2,603,890,000
17/05/2012	5,600	-0.20 ▼	-3.45	5,800	5,900	5,500	213,500	1,195,600,000
16/05/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,500	455,000	2,639,000,000
15/05/2012	5,600	-0.40 ▼	-6.67	5,900	6,000	5,600	594,800	3,330,880,000
14/05/2012	6,000	-0.30 ▼	-4.76	6,200	6,400	6,000	468,000	2,808,000,000
11/05/2012	6,300	-0.40 ▼	-5.97	6,800	6,900	6,300	759,800	4,786,740,000
10/05/2012	6,700	0.40 ▲	6.35	6,400	6,700	6,400	1,286,600	8,620,220,000
09/05/2012	6,300	0.00 ■■	0.00	6,200	6,500	6,100	490,700	3,091,410,000
08/05/2012	6,300	-0.30 ▼	-4.55	6,900	6,900	6,300	847,500	5,339,250,000
07/05/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,300	689,200	4,548,720,000
04/05/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,700	1,436,700	8,907,540,000
03/05/2012	5,800	0.00 ■■	0.00	5,800	5,900	5,600	327,500	1,899,500,000
02/05/2012	5,800	0.10 ▲	1.75	5,700	6,000	5,600	737,800	4,279,240,000
27/04/2012	5,700	0.30 ▲	5.56	5,300	5,700	5,300	523,800	2,985,660,000
26/04/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	360,500	1,946,700,000
25/04/2012	5,600	0.00 ■■	0.00	5,500	5,800	5,500	460,700	2,579,920,000
24/04/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,300	654,100	3,662,960,000
23/04/2012	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	246,400	1,355,200,000
20/04/2012	5,700	0.00 ■■	0.00	5,700	5,900	5,600	279,700	1,594,290,000
19/04/2012	5,700	-0.20 ▼	-3.39	5,800	6,100	5,500	469,100	2,673,870,000
18/04/2012	5,900	0.40 ▲	7.27	5,500	5,900	5,400	1,500,600	8,853,540,000
17/04/2012	5,500	-0.30 ▼	-5.17	5,900	5,900	5,500	593,200	3,262,600,000
16/04/2012	5,800	0.20 ▲	3.57	5,600	5,900	5,500	662,500	3,842,500,000
13/04/2012	5,600	-0.20 ▼	-3.45	6,000	6,000	5,500	686,600	3,844,960,000
12/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,600	1,526,100	8,851,380,000
11/04/2012	5,500	0.40 ▲	7.84	5,200	5,500	5,200	972,600	5,349,300,000
10/04/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	442,500	2,256,750,000
09/04/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	503,100	2,616,120,000
06/04/2012	4,900	-0.20 ▼	-3.92	5,200	5,300	4,900	191,500	938,350,000
05/04/2012	5,100	0.10 ▲	2.00	4,700	5,200	4,700	404,700	2,063,970,000
04/04/2012	5,000	-0.10 ▼	-1.96	5,200	5,300	4,800	308,200	1,541,000,000
03/04/2012	5,100	0.30 ▲	6.25	4,700	5,100	4,600	400,900	2,044,590,000
30/03/2012	4,800	-0.30 ▼	-5.88	4,800	5,200	4,800	480,100	2,304,480,000
29/03/2012	5,100	-0.10 ▼	-1.92	5,400	5,500	5,100	731,600	3,731,160,000
28/03/2012	5,200	-0.20 ▼	-3.70	5,100	5,400	5,100	958,400	4,983,680,000
27/03/2012	5,400	-0.30 ▼	-5.26	6,000	6,000	5,400	1,104,200	5,962,680,000
26/03/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,500	1,145,000	6,526,500,000
23/03/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,200	536,700	2,898,180,000
22/03/2012	5,100	0.20 ▲	4.08	5,100	5,200	4,800	736,700	3,757,170,000
21/03/2012	4,900	0.10 ▲	2.08	4,900	5,000	4,700	876,900	4,296,810,000
20/03/2012	4,800	0.10 ▲	2.13	4,900	4,900	4,600	218,400	1,048,320,000
19/03/2012	4,700	-0.20 ▼	-4.08	5,000	5,100	4,700	274,600	1,290,620,000
16/03/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,900	720,900	3,532,410,000
15/03/2012	4,800	0.40 ▲	9.09	4,400	4,800	4,300	479,800	2,303,040,000
14/03/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	153,600	675,840,000
13/03/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,200	264,800	1,218,080,000
12/03/2012	4,300	-0.40 ▼	-8.51	4,400	4,500	4,300	374,300	1,609,490,000
09/03/2012	4,700	0.00 ■■	0.00	4,600	4,800	4,500	430,400	2,022,880,000
08/03/2012	4,700	-0.40 ▼	-7.84	4,800	5,000	4,700	487,700	2,292,190,000
07/03/2012	5,100	0.10 ▲	2.00	5,200	5,200	4,900	611,600	3,119,160,000
06/03/2012	5,000	0.00 ■■	0.00	5,000	5,300	4,800	1,274,400	6,372,000,000
05/03/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	81,700	408,500,000
02/03/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	474,300	2,276,640,000
01/03/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,400	529,500	2,382,750,000
29/02/2012	4,700	0.00 ■■	0.00	4,600	4,800	4,500	551,600	2,592,520,000
28/02/2012	4,700	0.10 ▲	2.17	4,900	4,900	4,500	1,140,600	5,360,820,000
27/02/2012	4,600	0.30 ▲	6.98	4,200	4,600	4,200	389,900	1,793,540,000
24/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	968,500	4,164,550,000
23/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	409,100	1,677,310,000
22/02/2012	4,100	0.40 ▲	10.81	3,800	4,100	3,800	430,500	1,765,050,000
21/02/2012	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	408,400	1,511,080,000
20/02/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	226,700	861,460,000
17/02/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,400	130,900	471,240,000
16/02/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	63,600	216,240,000
15/02/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	168,700	573,580,000
14/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	153,500	552,600,000
13/02/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	100,500	351,750,000
10/02/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	206,100	762,570,000
09/02/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	640,800	2,499,120,000
08/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	216,100	799,570,000
07/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	136,900	492,840,000
06/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	260,500	911,750,000
03/02/2012	3,600	0.00 ■■	0.00	3,800	3,800	3,500	453,200	1,631,520,000
02/02/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	106,900	384,840,000
01/02/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	255,100	892,850,000
31/01/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	225,600	812,160,000
30/01/2012	3,400	0.00 ■■	0.00	3,400	3,600	3,200	84,600	287,640,000
20/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	197,800	672,520,000
19/01/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	150,900	482,880,000
18/01/2012	3,000	0.00 ■■	0.00	3,000	3,100	2,900	84,300	252,900,000
17/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	41,400	124,200,000
16/01/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	135,700	420,670,000
13/01/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	65,000	188,500,000
12/01/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	74,800	216,920,000
11/01/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	95,100	266,280,000
10/01/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	84,300	236,040,000
09/01/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	90,300	243,810,000
06/01/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	176,400	476,280,000
05/01/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	126,100	353,080,000
04/01/2012	3,000	0.00 ■■	0.00	3,000	3,100	2,900	42,300	126,900,000
03/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	51,200	153,600,000
30/12/2011	3,100	0.20 ▲	6.90	3,000	3,100	2,800	80,000	248,000,000
29/12/2011	2,900	-0.20 ▼	-6.45	3,200	3,200	2,800	106,200	307,980,000
28/12/2011	3,100	0.10 ▲	3.33	2,800	3,200	2,800	146,500	454,150,000
27/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	196,600	589,800,000
26/12/2011	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	21,300	68,160,000
23/12/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	175,900	598,060,000
22/12/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	107,200	385,920,000
21/12/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	56,100	213,180,000
20/12/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	129,800	493,240,000
19/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	64,200	250,380,000
16/12/2011	4,100	0.10 ▲	2.50	4,000	4,100	3,800	102,800	421,480,000
15/12/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	136,300	545,200,000
14/12/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	162,500	666,250,000
13/12/2011	4,200	-0.20 ▼	-4.55	4,300	4,500	4,200	156,800	658,560,000
12/12/2011	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	123,500	543,400,000
09/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,700	4,400	76,400	343,800,000
08/12/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,600	78,700	369,890,000
07/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	154,800	727,560,000
06/12/2011	4,900	0.00 ■■	0.00	5,100	5,200	4,800	250,900	1,229,410,000
05/12/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,700	277,100	1,357,790,000
02/12/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,400	122,000	573,400,000
01/12/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	131,700	592,650,000
30/11/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	36,400	160,160,000
29/11/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	56,200	252,900,000
28/11/2011	4,600	0.20 ▲	4.55	4,400	4,600	4,400	128,900	592,940,000
25/11/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,200	64,700	284,680,000
24/11/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	80,300	353,320,000
23/11/2011	4,600	0.00 ■■	0.00	4,500	4,700	4,500	79,500	365,700,000
22/11/2011	4,600	0.20 ▲	4.55	4,400	4,600	4,300	109,100	501,860,000
21/11/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	70,200	308,880,000
18/11/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	236,300	1,110,610,000
17/11/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	152,400	731,520,000
16/11/2011	4,900	0.30 ▲	6.52	4,600	4,900	4,600	289,600	1,419,040,000
15/11/2011	4,600	0.00 ■■	0.00	4,500	4,700	4,500	89,000	409,400,000
14/11/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	197,200	907,120,000
11/11/2011	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	70,300	330,410,000
10/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	93,200	447,360,000
09/11/2011	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	92,100	451,290,000
08/11/2011	5,200	0.10 ▲	1.96	5,000	5,200	5,000	111,200	578,240,000
07/11/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	145,700	743,070,000
04/11/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,100	244,600	1,296,380,000
03/11/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,200	71,900	388,260,000
02/11/2011	5,300	-0.20 ▼	-3.64	5,300	5,400	5,100	179,700	952,410,000
01/11/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	271,900	1,495,450,000
31/10/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,400	304,500	1,735,650,000
28/10/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	282,500	1,582,000,000
27/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	94,200	508,680,000
26/10/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,200	154,700	835,380,000
25/10/2011	5,400	-0.20 ▼	-3.57	5,500	5,700	5,400	91,400	493,560,000
24/10/2011	5,600	-0.10 ▼	-1.75	5,800	5,900	5,600	137,000	767,200,000
21/10/2011	5,700	0.40 ▲	7.55	5,500	5,700	5,500	235,100	1,340,070,000
20/10/2011	5,300	0.10 ▲	1.92	5,200	5,500	5,200	73,000	386,900,000
19/10/2011	5,200	0.10 ▲	1.96	5,200	5,300	5,000	49,700	258,440,000
18/10/2011	5,100	-0.20 ▼	-3.77	5,000	5,100	4,900	103,000	525,300,000
17/10/2011	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	171,900	911,070,000
14/10/2011	5,600	0.10 ▲	1.82	5,600	5,700	5,500	93,600	524,160,000
13/10/2011	5,500	0.00 ■■	0.00	5,600	5,700	5,300	153,000	841,500,000
12/10/2011	5,500	-0.40 ▼	-6.78	5,600	5,700	5,500	363,700	2,000,350,000
11/10/2011	5,900	0.10 ▲	1.72	6,000	6,100	5,800	67,000	395,300,000
10/10/2011	5,800	-0.20 ▼	-3.33	6,100	6,300	5,800	112,300	651,340,000
07/10/2011	6,000	-0.20 ▼	-3.23	6,600	6,600	6,000	236,200	1,417,200,000
06/10/2011	6,200	0.40 ▲	6.90	6,000	6,200	5,900	497,100	3,082,020,000
05/10/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,600	170,300	987,740,000
04/10/2011	5,800	0.10 ▲	1.75	5,500	5,900	5,400	229,400	1,330,520,000
03/10/2011	5,700	-0.40 ▼	-6.56	5,800	6,000	5,700	348,000	1,983,600,000
30/09/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,000	176,300	1,075,430,000
29/09/2011	6,200	-0.50 ▼	-7.46	6,600	6,600	6,200	376,600	2,334,920,000
28/09/2011	6,700	0.20 ▲	3.08	6,700	6,800	6,500	543,400	3,640,780,000
27/09/2011	6,500	0.10 ▲	1.56	6,300	6,600	6,300	222,200	1,444,300,000
26/09/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,300	200,300	1,281,920,000
23/09/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	167,800	1,124,260,000
22/09/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,500	221,500	1,506,200,000
21/09/2011	6,700	0.10 ▲	1.52	6,900	6,900	6,500	291,600	1,953,720,000
20/09/2011	6,600	-0.40 ▼	-5.71	7,000	7,100	6,600	336,200	2,218,920,000
19/09/2011	7,000	0.20 ▲	2.94	7,000	7,200	6,600	266,600	1,866,200,000
16/09/2011	6,800	-0.40 ▼	-5.56	7,200	7,500	6,700	507,400	3,450,320,000
15/09/2011	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	700,900	5,046,480,000
14/09/2011	7,300	0.10 ▲	1.39	7,700	7,700	7,200	1,868,600	13,640,780,000
13/09/2011	7,200	0.40 ▲	5.88	7,100	7,200	6,900	204,600	1,473,120,000
12/09/2011	6,800	0.40 ▲	6.25	6,300	6,800	6,300	723,400	4,919,120,000
09/09/2011	6,400	0.00 ■■	0.00	6,300	6,600	6,200	297,300	1,902,720,000
08/09/2011	6,400	0.20 ▲	3.23	6,500	6,500	6,300	653,500	4,182,400,000
07/09/2011	6,200	0.40 ▲	6.90	6,000	6,200	6,000	245,300	1,520,860,000
06/09/2011	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	282,200	1,636,760,000
05/09/2011	6,000	-0.50 ▼	-7.69	6,500	6,500	5,900	253,800	1,522,800,000
01/09/2011	6,500	0.40 ▲	6.56	6,200	6,600	6,000	537,200	3,491,800,000
31/08/2011	6,100	-0.10 ▼	-1.61	6,300	6,400	6,000	294,800	1,798,280,000
30/08/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,000	469,100	2,908,420,000
29/08/2011	5,900	0.40 ▲	7.27	5,700	5,900	5,600	223,700	1,319,830,000
26/08/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	226,300	1,244,650,000
25/08/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,600	231,600	1,320,120,000
24/08/2011	5,700	-0.10 ▼	-1.72	5,900	6,100	5,600	217,200	1,238,040,000
23/08/2011	5,800	0.10 ▲	1.75	6,000	6,000	5,700	337,900	1,959,820,000
22/08/2011	5,700	0.30 ▲	5.56	5,500	5,700	5,500	121,100	690,270,000
19/08/2011	5,400	-0.10 ▼	-1.82	5,600	5,600	5,200	243,200	1,313,280,000
18/08/2011	5,500	0.30 ▲	5.77	5,200	5,500	5,200	391,100	2,151,050,000
17/08/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	249,800	1,298,960,000
16/08/2011	4,900	0.20 ▲	4.26	4,800	5,000	4,800	77,600	380,240,000
15/08/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	36,000	169,200,000
12/08/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	87,400	428,260,000
11/08/2011	4,900	0.00 ■■	0.00	4,800	5,000	4,700	93,500	458,150,000
10/08/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,700	200,000	980,000,000
09/08/2011	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	154,500	710,700,000
08/08/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	45,000	220,500,000
05/08/2011	5,100	0.20 ▲	4.08	5,000	5,200	4,900	215,200	1,097,520,000
04/08/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,700	91,800	449,820,000
03/08/2011	4,800	0.20 ▲	4.35	4,500	4,800	4,500	107,600	516,480,000
02/08/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	138,200	635,720,000
01/08/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	88,000	422,400,000
29/07/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	64,100	314,090,000
28/07/2011	5,100	0.10 ▲	2.00	5,000	5,200	5,000	91,100	464,610,000
27/07/2011	5,000	0.20 ▲	4.17	4,900	5,100	4,800	28,100	140,500,000
26/07/2011	4,800	0.00 ■■	0.00	4,900	5,000	4,800	102,000	489,600,000
25/07/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	84,400	405,120,000
22/07/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	95,800	479,000,000
21/07/2011	5,200	0.00 ■■	0.00	5,300	5,400	5,200	137,800	716,560,000
20/07/2011	5,200	0.30 ▲	6.12	4,700	5,200	4,700	108,400	563,680,000
19/07/2011	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	195,100	955,990,000
18/07/2011	5,200	-0.20 ▼	-3.70	5,700	5,700	5,100	213,200	1,108,640,000
15/07/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	109,600	591,840,000
14/07/2011	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	145,400	814,240,000
13/07/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,500	83,800	477,660,000
12/07/2011	5,700	0.00 ■■	0.00	5,500	5,700	5,400	206,200	1,175,340,000
11/07/2011	5,700	-0.30 ▼	-5.00	5,900	5,900	5,600	120,200	685,140,000
08/07/2011	6,000	0.10 ▲	1.69	5,800	6,100	5,700	105,100	630,600,000
07/07/2011	5,900	-0.10 ▼	-1.67	5,900	6,100	5,900	128,500	758,150,000
06/07/2011	6,000	-0.30 ▼	-4.76	6,100	6,200	5,900	164,400	986,400,000
05/07/2011	6,300	0.20 ▲	3.28	6,200	6,300	6,200	257,400	1,621,620,000
04/07/2011	6,100	0.10 ▲	1.67	5,900	6,100	5,700	128,400	783,240,000
01/07/2011	6,000	-0.40 ▼	-6.25	6,600	6,600	6,000	195,600	1,173,600,000
30/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,300	574,500	3,676,800,000
29/06/2011	6,000	0.30 ▲	5.26	5,500	6,000	5,500	267,400	1,604,400,000
28/06/2011	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	216,100	1,231,770,000
27/06/2011	5,800	-0.40 ▼	-6.45	6,000	6,100	5,700	315,000	1,827,000,000
24/06/2011	6,200	0.00 ■■	0.00	6,400	6,500	5,900	211,500	1,311,300,000
23/06/2011	6,200	-0.20 ▼	-3.12	6,300	6,500	6,100	279,400	1,732,280,000
22/06/2011	6,400	0.00 ■■	0.00	6,400	6,700	6,200	272,900	1,746,560,000
21/06/2011	6,400	-0.10 ▼	-1.54	6,200	6,700	6,200	586,800	3,755,520,000
20/06/2011	6,500	-0.50 ▼	-7.14	6,600	6,900	6,500	340,300	2,211,950,000
17/06/2011	7,000	0.00 ■■	0.00	7,400	7,400	6,700	426,500	2,985,500,000
16/06/2011	7,000	0.60 ▲	9.38	6,500	7,000	6,500	639,700	4,477,900,000
15/06/2011	6,400	-0.20 ▼	-3.03	7,000	7,000	6,200	772,200	4,942,080,000
14/06/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,300	1,012,900	6,685,140,000
13/06/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	70,400	436,480,000
10/06/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	3,900	22,620,000
09/06/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,300	177,800	977,900,000
08/06/2011	5,200	0.30 ▲	6.12	5,100	5,200	4,900	580,400	3,018,080,000
07/06/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,700	221,100	1,083,390,000
06/06/2011	4,700	-0.10 ▼	-2.08	4,600	4,800	4,500	149,000	700,300,000
03/06/2011	4,800	0.20 ▲	4.35	4,900	4,900	4,600	629,000	3,019,200,000
02/06/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,500	67,200	309,120,000
01/06/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	126,700	544,810,000
31/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,600	4,100	93,700	384,170,000
30/05/2011	4,300	-0.50 ▼	-10.42	4,700	4,700	4,300	113,000	485,900,000
27/05/2011	4,800	0.30 ▲	6.67	4,600	4,800	4,300	298,300	1,431,840,000
26/05/2011	4,500	-0.30 ▼	-6.25	4,500	4,800	4,500	561,300	2,525,850,000
25/05/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	18,100	86,880,000
24/05/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	20,700	105,570,000
23/05/2011	5,300	-0.10 ▼	-1.85	5,600	5,600	5,100	21,700	115,010,000
20/05/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	36,000	194,400,000
19/05/2011	5,500	-0.30 ▼	-5.17	5,500	6,000	5,400	28,600	157,300,000
18/05/2011	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	33,300	193,140,000
17/05/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	25,200	156,240,000
16/05/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	24,600	159,900,000
13/05/2011	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	11,000	72,600,000
12/05/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	78,100	531,080,000
11/05/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	200	1,380,000
10/05/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	5,800	39,440,000
09/05/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,500	2,400	16,560,000
06/05/2011	6,700	0.20 ▲	3.08	6,700	6,800	6,500	10,700	71,690,000
05/05/2011	6,500	0.00 ■■	0.00	6,600	6,700	6,500	14,500	94,250,000
04/05/2011	6,500	-0.30 ▼	-4.41	7,100	7,100	6,400	27,900	181,350,000
29/04/2011	6,800	0.10 ▲	1.49	6,600	6,900	6,500	21,900	148,920,000
28/04/2011	6,700	0.00 ■■	0.00	7,100	7,100	6,600	7,200	48,240,000
27/04/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,600	3,600	24,120,000
26/04/2011	7,000	-0.10 ▼	-1.41	7,300	7,300	7,000	1,300	9,100,000
25/04/2011	7,100	0.30 ▲	4.41	7,100	7,100	6,900	11,900	84,490,000
22/04/2011	6,800	-0.20 ▼	-2.86	7,300	7,300	6,600	12,200	82,960,000
21/04/2011	7,000	-0.30 ▼	-4.11	7,100	7,500	6,700	40,500	283,500,000
20/04/2011	7,300	-0.20 ▼	-2.67	7,700	7,700	7,200	24,900	181,770,000
19/04/2011	7,500	-0.40 ▼	-5.06	7,900	8,100	7,500	3,200	24,000,000
18/04/2011	7,900	0.00 ■■	0.00	7,600	7,900	7,600	16,400	129,560,000
15/04/2011	7,900	0.10 ▲	1.28	7,800	8,200	7,800	4,800	37,920,000
14/04/2011	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	6,600	51,480,000
13/04/2011	8,200	0.00 ■■	0.00	8,200	8,200	7,900	19,900	163,180,000
08/04/2011	8,200	-0.20 ▼	-2.38	8,600	8,600	8,000	13,200	108,240,000
07/04/2011	8,400	-0.20 ▼	-2.33	9,000	9,000	8,400	1,500	12,600,000
06/04/2011	8,600	0.40 ▲	4.88	8,700	8,700	8,400	9,400	80,840,000
05/04/2011	8,200	-0.50 ▼	-5.75	8,300	8,800	8,200	5,000	41,000,000
04/04/2011	8,700	0.30 ▲	3.57	8,800	8,800	8,300	1,800	15,660,000
01/04/2011	8,400	0.00 ■■	0.00	8,700	8,700	8,400	20,400	171,360,000
31/03/2011	8,400	-0.50 ▼	-5.62	8,700	8,700	8,300	20,500	172,200,000
30/03/2011	8,900	-0.10 ▼	-1.11	8,700	8,900	8,600	3,500	31,150,000
29/03/2011	9,000	0.00 ■■	0.00	9,000	9,200	8,800	15,600	140,400,000
28/03/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	12,600	113,400,000
25/03/2011	9,100	-0.30 ▼	-3.19	9,500	9,500	9,000	11,800	107,380,000
24/03/2011	9,400	-0.20 ▼	-2.08	9,800	9,800	9,400	12,400	116,560,000
23/03/2011	9,600	0.10 ▲	1.05	9,900	9,900	9,300	17,200	165,120,000
22/03/2011	9,500	-0.30 ▼	-3.06	10,000	10,000	9,500	44,000	418,000,000
21/03/2011	9,800	0.50 ▲	5.38	9,700	9,800	9,500	88,800	870,240,000
18/03/2011	9,300	0.60 ▲	6.90	8,800	9,300	8,800	73,100	679,830,000
17/03/2011	8,700	0.30 ▲	3.57	8,600	8,800	8,400	35,100	305,370,000
16/03/2011	8,400	0.20 ▲	2.44	8,400	8,600	8,100	31,100	261,240,000
15/03/2011	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	16,900	138,580,000
14/03/2011	8,400	-0.30 ▼	-3.45	9,000	9,100	8,100	28,900	242,760,000
11/03/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,700	4,300	37,410,000
10/03/2011	8,300	0.60 ▲	7.79	7,800	8,300	7,800	15,100	125,330,000
09/03/2011	7,700	-0.20 ▼	-2.53	7,700	8,000	7,700	27,100	208,670,000
08/03/2011	7,900	-0.20 ▼	-2.47	8,300	8,300	7,900	11,000	86,900,000
07/03/2011	8,100	-0.30 ▼	-3.57	8,400	8,400	7,900	20,500	166,050,000
04/03/2011	8,400	-0.50 ▼	-5.62	8,100	8,600	8,100	35,200	295,680,000
03/03/2011	8,900	-0.20 ▼	-2.20	8,700	8,900	8,600	17,300	153,970,000
02/03/2011	9,100	-0.60 ▼	-6.19	9,400	9,400	9,100	54,300	494,130,000
01/03/2011	9,700	-0.20 ▼	-2.02	9,800	9,800	9,500	16,300	158,110,000
28/02/2011	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	11,500	113,850,000
25/02/2011	10,000	0.10 ▲	1.01	10,000	10,100	9,500	27,700	277,000,000
24/02/2011	9,900	-0.10 ▼	-1.00	9,500	9,900	9,400	16,400	162,360,000
23/02/2011	10,000	0.30 ▲	3.09	10,000	10,000	9,800	51,600	516,000,000
22/02/2011	9,700	-0.30 ▼	-3.00	9,400	9,700	9,300	19,000	184,300,000
21/02/2011	10,000	-0.60 ▼	-5.66	10,200	10,300	10,000	65,300	653,000,000
18/02/2011	10,600	-0.70 ▼	-6.19	10,800	10,900	10,400	23,700	251,220,000
17/02/2011	11,300	0.00 ■■	0.00	11,000	11,300	11,000	11,500	129,950,000
16/02/2011	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	11,400	128,820,000
15/02/2011	11,600	-0.30 ▼	-2.52	11,900	11,900	11,500	33,300	386,280,000
14/02/2011	11,900	0.10 ▲	0.85	12,000	12,000	11,800	5,600	66,640,000
11/02/2011	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	10,300	121,540,000
10/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,800	14,700	176,400,000
09/02/2011	12,000	0.00 ■■	0.00	11,500	12,200	11,500	36,200	434,400,000
08/02/2011	12,000	0.70 ▲	6.19	11,800	12,200	11,800	21,000	252,000,000
28/01/2011	11,300	-0.30 ▼	-2.59	11,500	11,600	11,300	23,700	267,810,000
27/01/2011	11,600	0.30 ▲	2.65	11,700	11,700	11,100	12,400	143,840,000
26/01/2011	11,300	0.00 ■■	0.00	11,200	11,600	11,200	27,200	307,360,000
25/01/2011	11,300	0.10 ▲	0.89	11,400	11,400	11,100	16,500	186,450,000
24/01/2011	11,200	-0.70 ▼	-5.88	11,800	11,800	11,200	21,600	241,920,000
21/01/2011	11,900	0.10 ▲	0.85	12,100	12,100	11,800	22,700	270,130,000
20/01/2011	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	21,900	258,420,000
19/01/2011	12,000	0.20 ▲	1.69	12,100	12,100	11,900	11,000	132,000,000
18/01/2011	11,800	-0.20 ▼	-1.67	12,200	12,300	11,800	21,500	253,700,000
17/01/2011	12,000	0.00 ■■	0.00	12,100	12,500	12,000	27,200	326,400,000
14/01/2011	12,000	0.20 ▲	1.69	11,900	12,100	11,800	25,700	308,400,000
13/01/2011	11,800	0.20 ▲	1.72	11,600	12,000	11,600	15,900	187,620,000
12/01/2011	11,600	-0.20 ▼	-1.69	12,300	12,300	11,500	17,900	207,640,000
11/01/2011	11,800	0.10 ▲	0.85	11,600	11,800	11,400	52,300	617,140,000
10/01/2011	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	24,900	291,330,000
07/01/2011	12,100	-0.20 ▼	-1.63	12,100	12,500	12,000	25,500	308,550,000
06/01/2011	12,300	-0.10 ▼	-0.81	12,000	12,400	12,000	26,900	330,870,000
05/01/2011	12,400	-0.30 ▼	-2.36	12,500	12,800	12,300	32,400	401,760,000
04/01/2011	12,700	0.10 ▲	0.79	13,000	13,300	12,600	33,000	419,100,000
31/12/2010	12,600	0.00 ■■	0.00	13,300	13,300	12,500	22,300	280,980,000
30/12/2010	12,600	-0.20 ▼	-1.56	13,000	13,100	12,600	7,400	93,240,000
29/12/2010	12,800	-0.60 ▼	-4.48	13,700	13,700	12,700	22,400	286,720,000
28/12/2010	13,400	0.40 ▲	3.08	13,200	13,600	12,800	92,000	1,232,800,000
27/12/2010	13,000	0.30 ▲	2.36	13,500	13,500	13,000	12,400	161,200,000
24/12/2010	12,700	0.10 ▲	0.79	13,000	13,100	12,600	21,700	275,590,000
23/12/2010	12,600	-0.30 ▼	-2.33	13,200	13,200	12,500	21,800	274,680,000
22/12/2010	12,900	-0.10 ▼	-0.77	12,800	13,500	12,700	38,500	496,650,000
21/12/2010	13,000	0.00 ■■	0.00	13,200	13,200	12,700	64,900	843,700,000
20/12/2010	13,000	-0.80 ▼	-5.80	13,500	13,700	13,000	40,500	526,500,000
17/12/2010	13,800	0.90 ▲	6.98	13,600	13,800	12,800	47,300	652,740,000
16/12/2010	12,900	-0.70 ▼	-5.15	13,600	13,600	12,800	58,900	759,810,000
15/12/2010	13,600	-0.40 ▼	-2.86	14,500	14,500	13,300	114,500	1,557,200,000
14/12/2010	14,000	-1.00 ▼	-6.67	14,000	15,000	14,000	138,700	1,941,800,000
13/12/2010	15,000	0.60 ▲	4.17	15,000	15,000	14,800	178,600	2,679,000,000
10/12/2010	14,400	0.60 ▲	4.35	14,000	14,400	13,700	142,900	2,057,760,000
09/12/2010	13,800	0.30 ▲	2.22	13,600	13,900	12,900	134,800	1,860,240,000
08/12/2010	13,500	-0.50 ▼	-3.57	14,200	14,500	13,500	63,200	853,200,000
07/12/2010	14,000	-0.90 ▼	-6.04	14,800	15,400	14,000	145,600	2,038,400,000
06/12/2010	14,900	0.80 ▲	5.67	15,000	15,000	14,500	318,100	4,739,690,000
03/12/2010	14,100	0.80 ▲	6.02	14,000	14,100	14,000	217,800	3,070,980,000
02/12/2010	13,300	0.40 ▲	3.10	12,500	13,800	12,300	158,200	2,104,060,000
01/12/2010	12,900	-1.00 ▼	-7.19	13,500	14,200	12,900	177,500	2,289,750,000
30/11/2010	13,900	0.60 ▲	4.51	13,800	13,900	13,500	142,800	1,984,920,000
29/11/2010	13,300	0.80 ▲	6.40	12,500	13,300	12,300	201,000	2,673,300,000
26/11/2010	12,500	0.40 ▲	3.31	12,100	12,800	12,000	122,700	1,533,750,000
25/11/2010	12,100	0.60 ▲	5.22	11,400	12,100	11,400	140,500	1,700,050,000
24/11/2010	11,500	-0.10 ▼	-0.86	10,900	11,700	10,900	45,800	526,700,000
23/11/2010	11,600	0.10 ▲	0.87	11,500	11,600	11,400	24,300	281,880,000
22/11/2010	11,500	0.10 ▲	0.88	11,000	11,500	11,000	30,900	355,350,000
19/11/2010	11,400	-0.80 ▼	-6.56	12,400	12,400	11,400	47,700	543,780,000
18/11/2010	12,200	0.70 ▲	6.09	11,800	12,300	11,800	83,600	1,019,920,000
17/11/2010	11,500	0.10 ▲	0.88	11,000	11,700	11,000	26,100	300,150,000
16/11/2010	11,400	-0.20 ▼	-1.72	11,800	11,900	11,000	42,400	483,360,000
15/11/2010	11,600	0.20 ▲	1.75	12,000	12,200	11,400	66,300	769,080,000
12/11/2010	11,400	-0.60 ▼	-5.00	12,300	12,300	11,300	73,500	837,900,000
11/11/2010	12,000	-0.40 ▼	-3.23	12,200	12,200	11,900	58,600	703,200,000
10/11/2010	12,400	0.10 ▲	0.81	12,300	12,800	12,200	46,700	579,080,000
09/11/2010	12,300	-0.70 ▼	-5.38	12,600	12,600	12,200	45,900	564,570,000
08/11/2010	13,000	0.30 ▲	2.36	12,600	13,400	12,600	166,000	2,158,000,000
05/11/2010	12,700	0.60 ▲	4.96	12,600	12,700	12,500	67,400	855,980,000
04/11/2010	12,100	0.10 ▲	0.83	11,800	12,200	11,700	87,400	1,057,540,000
03/11/2010	12,000	-0.30 ▼	-2.44	12,400	12,400	11,700	70,000	840,000,000
02/11/2010	12,300	-0.30 ▼	-2.38	12,500	12,600	12,100	53,600	659,280,000
01/11/2010	12,600	-0.40 ▼	-3.08	13,000	13,300	12,500	35,900	452,340,000
29/10/2010	13,000	0.00 ■■	0.00	13,300	13,400	12,800	49,000	637,000,000
28/10/2010	13,000	-0.10 ▼	-0.76	13,100	13,400	12,900	26,300	341,900,000
27/10/2010	13,100	-0.50 ▼	-3.68	13,900	14,000	13,100	48,700	637,970,000
26/10/2010	13,600	0.50 ▲	3.82	13,000	13,600	13,000	49,800	677,280,000
25/10/2010	13,100	0.20 ▲	1.55	13,200	13,200	12,400	37,100	486,010,000
22/10/2010	12,900	0.00 ■■	0.00	13,200	13,200	12,700	62,300	803,670,000
21/10/2010	12,900	0.40 ▲	3.20	11,600	13,200	11,600	86,500	1,115,850,000
20/10/2010	12,500	-0.60 ▼	-4.58	12,700	12,700	12,300	113,200	1,415,000,000
19/10/2010	13,100	-0.70 ▼	-5.07	12,900	13,500	12,900	127,100	1,665,010,000
18/10/2010	13,800	-0.10 ▼	-0.72	13,600	14,300	13,600	145,700	2,010,660,000
15/10/2010	13,900	-0.40 ▼	-2.80	14,300	14,300	13,800	66,000	917,400,000
14/10/2010	14,300	-0.10 ▼	-0.69	15,000	15,000	14,200	34,100	487,630,000
13/10/2010	14,400	0.10 ▲	0.70	14,400	14,500	14,000	47,400	682,560,000
12/10/2010	14,300	-0.80 ▼	-5.30	14,700	15,100	14,100	117,400	1,678,820,000
11/10/2010	15,100	0.00 ■■	0.00	15,500	15,500	15,000	15,500	234,050,000
08/10/2010	15,100	-0.40 ▼	-2.58	15,500	15,700	15,000	30,600	462,060,000
07/10/2010	15,500	-0.90 ▼	-5.49	15,800	16,300	15,500	41,800	647,900,000
06/10/2010	16,400	0.80 ▲	5.13	16,000	16,400	15,800	72,700	1,192,280,000
05/10/2010	15,600	0.60 ▲	4.00	15,200	15,900	15,000	61,300	956,280,000
04/10/2010	15,000	-1.00 ▼	-6.25	16,000	16,100	15,000	114,500	1,717,500,000
01/10/2010	16,000	-0.30 ▼	-1.84	16,500	17,000	16,000	54,700	875,200,000
30/09/2010	16,300	-0.10 ▼	-0.61	16,300	16,400	16,100	80,300	1,308,890,000
29/09/2010	16,400	-0.70 ▼	-4.09	17,100	17,100	16,400	79,000	1,295,600,000
28/09/2010	17,100	0.30 ▲	1.79	17,300	17,600	16,900	117,500	2,009,250,000
27/09/2010	16,800	0.00 ■■	0.00	17,200	17,500	16,600	68,500	1,150,800,000
24/09/2010	16,800	-0.20 ▼	-1.18	17,000	17,200	16,700	118,800	1,995,840,000
23/09/2010	17,000	-0.40 ▼	-2.30	17,000	17,200	16,400	143,600	2,441,200,000
22/09/2010	17,400	0.10 ▲	0.58	17,900	17,900	17,200	64,500	1,122,300,000
21/09/2010	17,300	-0.70 ▼	-3.89	18,000	18,500	17,100	185,800	3,214,340,000
20/09/2010	18,000	0.80 ▲	4.65	18,200	18,400	17,700	350,600	6,310,800,000
17/09/2010	17,200	0.90 ▲	5.52	16,600	17,200	16,600	217,900	3,747,880,000
16/09/2010	16,300	0.30 ▲	1.88	16,500	16,500	16,000	67,300	1,096,990,000
15/09/2010	16,000	-0.90 ▼	-5.33	16,700	16,700	15,800	106,700	1,707,200,000
14/09/2010	16,900	0.30 ▲	1.81	16,700	17,300	15,600	108,700	1,837,030,000
13/09/2010	16,600	-0.70 ▼	-4.05	17,000	17,300	16,600	264,100	4,384,060,000
10/09/2010	17,300	-1.30 ▼	-6.99	18,700	18,900	17,300	323,500	5,596,550,000
09/09/2010	18,600	1.10 ▲	6.29	17,500	18,600	17,500	298,000	5,542,800,000
08/09/2010	17,500	-1.10 ▼	-5.91	19,000	19,000	17,300	421,900	7,383,250,000
07/09/2010	18,600	1.10 ▲	6.29	18,600	18,600	17,500	544,300	10,123,980,000
06/09/2010	17,500	1.00 ▲	6.06	17,500	17,500	17,000	53,500	936,250,000
01/09/2010	16,500	0.80 ▲	5.10	16,200	16,500	16,000	332,600	5,487,900,000
31/08/2010	15,700	1.00 ▲	6.80	15,600	15,700	14,700	311,100	4,884,270,000
30/08/2010	14,700	1.20 ▲	8.89	13,800	14,700	13,800	84,400	1,240,680,000
27/08/2010	13,500	-1.10 ▼	-7.53	15,000	15,000	13,500	225,800	3,048,300,000
26/08/2010	14,600	0.90 ▲	6.57	14,600	14,600	13,700	292,200	4,266,120,000
25/08/2010	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	86,100	1,954,470,000
24/08/2010	24,400	-1.70 ▼	-6.51	24,400	24,500	24,400	73,800	1,800,720,000
23/08/2010	26,100	-0.90 ▼	-3.33	26,100	27,800	26,100	150,200	3,920,220,000
20/08/2010	27,000	-1.60 ▼	-5.59	29,900	30,300	26,900	154,700	4,176,900,000
19/08/2010	28,600	2.10 ▲	7.92	27,000	28,600	26,600	247,000	7,064,200,000
18/08/2010	26,500	-1.00 ▼	-3.64	28,700	28,700	25,900	183,700	4,868,050,000
17/08/2010	27,500	1.30 ▲	4.96	27,900	27,900	26,600	474,600	13,051,500,000
16/08/2010	26,200	0.90 ▲	3.56	25,800	26,200	25,800	13,300	348,460,000
13/08/2010	25,300	0.40 ▲	1.61	23,500	25,500	23,300	126,200	3,192,860,000
12/08/2010	24,900	-2.60 ▼	-9.45	26,700	26,700	24,900	103,800	2,584,620,000
11/08/2010	27,500	1.40 ▲	5.36	26,000	27,500	25,900	151,700	4,171,750,000
10/08/2010	26,100	-1.40 ▼	-5.09	27,700	27,700	25,800	181,000	4,724,100,000
09/08/2010	27,500	-1.90 ▼	-6.46	30,400	30,400	27,500	82,700	2,274,250,000
06/08/2010	29,400	-1.20 ▼	-3.92	30,100	30,400	29,000	57,600	1,693,440,000
05/08/2010	30,600	-1.60 ▼	-4.97	32,000	32,800	30,100	165,200	5,055,120,000
04/08/2010	32,200	-1.70 ▼	-5.01	33,000	33,200	32,200	237,400	7,644,280,000
03/08/2010	33,900	-0.80 ▼	-2.31	35,400	35,400	33,900	60,000	2,034,000,000
02/08/2010	34,700	-0.50 ▼	-1.42	35,000	35,000	34,000	38,800	1,346,360,000
30/07/2010	35,200	-0.30 ▼	-0.85	35,000	35,700	34,900	43,400	1,527,680,000
29/07/2010	35,500	1.40 ▲	4.11	34,300	36,500	34,000	67,900	2,410,450,000
28/07/2010	34,100	-1.30 ▼	-3.67	35,700	35,700	33,900	103,900	3,542,990,000
27/07/2010	35,400	-0.10 ▼	-0.28	36,000	36,100	35,200	72,400	2,562,960,000
26/07/2010	35,500	-0.90 ▼	-2.47	35,500	36,900	35,000	124,200	4,409,100,000
23/07/2010	36,400	0.60 ▲	1.68	37,200	37,200	36,000	107,700	3,920,280,000
22/07/2010	35,800	-0.30 ▼	-0.83	36,100	36,800	35,500	150,900	5,402,220,000
21/07/2010	36,100	-0.70 ▼	-1.90	37,000	37,000	36,100	118,100	4,263,410,000
20/07/2010	36,800	-0.40 ▼	-1.08	37,000	37,300	36,500	155,100	5,707,680,000
19/07/2010	37,200	0.10 ▲	0.27	37,000	37,400	36,700	158,700	5,903,640,000
16/07/2010	37,100	-0.20 ▼	-0.54	38,200	38,200	36,800	96,100	3,565,310,000
15/07/2010	37,300	0.60 ▲	1.63	36,000	39,000	35,300	390,200	14,554,460,000
14/07/2010	36,700	0.30 ▲	0.82	37,300	37,900	36,000	164,200	6,026,140,000
13/07/2010	36,400	0.90 ▲	2.54	35,700	37,300	35,700	121,900	4,437,160,000
12/07/2010	35,500	0.30 ▲	0.85	35,200	36,000	35,000	87,200	3,095,600,000
09/07/2010	35,200	-0.30 ▼	-0.85	35,000	35,800	35,000	83,000	2,921,600,000
08/07/2010	35,500	1.50 ▲	4.41	36,900	37,000	34,900	104,700	3,716,850,000
07/07/2010	34,000	-1.50 ▼	-4.23	36,300	36,300	33,800	144,000	4,896,000,000
06/07/2010	35,500	-0.80 ▼	-2.20	36,300	36,300	35,100	165,500	5,875,250,000
05/07/2010	36,300	0.30 ▲	0.83	36,900	36,900	36,000	175,600	6,374,280,000
02/07/2010	36,000	-1.20 ▼	-3.23	38,000	38,000	35,700	124,300	4,474,800,000
01/07/2010	37,200	0.20 ▲	0.54	35,100	38,500	35,000	237,300	8,827,560,000
30/06/2010	37,000	0.60 ▲	1.65	34,500	37,900	34,400	302,200	11,181,400,000
29/06/2010	36,400	2.20 ▲	6.43	35,500	36,500	35,300	532,600	19,386,640,000
28/06/2010	34,200	1.00 ▲	3.01	33,400	34,600	33,400	97,700	3,341,340,000
25/06/2010	33,200	-0.90 ▼	-2.64	33,200	34,000	32,500	132,600	4,402,320,000
24/06/2010	34,100	0.20 ▲	0.59	34,500	34,900	33,800	85,500	2,915,550,000
23/06/2010	33,900	-1.40 ▼	-3.97	33,500	35,000	33,500	106,800	3,620,520,000
22/06/2010	35,300	-0.70 ▼	-1.94	35,800	35,800	34,500	124,900	4,408,970,000
21/06/2010	36,000	1.00 ▲	2.86	36,000	37,000	35,000	195,100	7,023,600,000
18/06/2010	35,000	0.80 ▲	2.34	34,100	35,400	34,100	140,000	4,900,000,000
17/06/2010	34,200	-0.80 ▼	-2.29	35,000	35,300	34,000	174,500	5,967,900,000
16/06/2010	35,000	0.20 ▲	0.57	34,900	36,000	34,900	143,200	5,012,000,000
15/06/2010	34,800	-0.50 ▼	-1.42	35,000	35,500	34,000	188,400	6,556,320,000
14/06/2010	35,300	1.60 ▲	4.75	33,500	35,600	33,500	286,200	10,102,860,000
11/06/2010	33,700	0.40 ▲	1.20	34,000	34,000	32,800	215,100	7,248,870,000
10/06/2010	33,300	0.00 ■■	0.00	33,000	33,500	32,600	90,200	3,003,660,000
09/06/2010	33,300	0.90 ▲	2.78	33,000	33,500	33,000	263,600	8,777,880,000
08/06/2010	32,400	2.20 ▲	7.28	30,500	32,400	30,200	231,500	7,500,600,000
07/06/2010	30,200	-1.80 ▼	-5.62	30,100	31,000	30,100	231,700	6,997,340,000
04/06/2010	32,000	-0.80 ▼	-2.44	32,100	33,500	31,700	76,200	2,438,400,000
03/06/2010	32,800	0.30 ▲	0.92	34,000	34,000	32,500	131,900	4,326,320,000
02/06/2010	32,500	-0.10 ▼	-0.31	30,500	33,000	30,500	121,500	3,948,750,000
01/06/2010	32,600	-0.90 ▼	-2.69	31,500	33,500	31,200	270,700	8,824,820,000
31/05/2010	33,500	-1.50 ▼	-4.29	35,000	35,900	32,700	235,000	7,872,500,000
28/05/2010	35,000	1.60 ▲	4.79	34,900	35,000	34,500	154,000	5,390,000,000
27/05/2010	33,400	1.60 ▲	5.03	33,000	33,400	31,000	230,600	7,702,040,000
26/05/2010	31,800	1.60 ▲	5.30	30,000	31,800	29,900	77,300	2,458,140,000
25/05/2010	30,200	1.60 ▲	5.59	28,300	30,200	28,000	306,400	9,253,280,000
24/05/2010	28,600	-1.10 ▼	-3.70	27,700	29,600	27,700	267,300	7,644,780,000
21/05/2010	29,700	-2.80 ▼	-8.62	29,700	31,000	29,700	108,300	3,216,510,000
20/05/2010	32,500	-1.30 ▼	-3.85	32,000	33,900	31,600	342,500	11,131,250,000
19/05/2010	33,800	-2.00 ▼	-5.59	35,000	35,000	33,800	143,200	4,840,160,000
18/05/2010	35,800	-1.70 ▼	-4.53	38,500	38,500	35,500	161,500	5,781,700,000
17/05/2010	37,500	1.00 ▲	2.74	35,800	38,100	35,800	513,800	19,267,500,000
14/05/2010	36,500	-0.70 ▼	-1.88	37,000	37,000	35,500	440,900	16,092,850,000
13/05/2010	37,200	-0.30 ▼	-0.80	38,000	40,600	36,900	411,300	15,300,360,000
12/05/2010	37,500	-2.10 ▼	-5.30	42,300	42,300	36,900	645,100	24,191,250,000
11/05/2010	39,600	1.90 ▲	5.04	39,600	39,600	39,000	283,100	11,210,760,000
10/05/2010	37,700	2.40 ▲	6.80	37,700	37,700	33,000	1,782,900	67,215,330,000
07/05/2010	35,300	2.30 ▲	6.97	35,300	35,300	35,300	258,600	9,128,580,000
06/05/2010	33,000	2.10 ▲	6.80	33,000	33,000	33,000	112,200	3,702,600,000
05/05/2010	30,900	2.00 ▲	6.92	30,900	30,900	30,000	589,000	18,200,100,000
04/05/2010	28,900	1.30 ▲	4.71	28,500	28,900	28,500	104,200	3,011,380,000
29/04/2010	27,600	1.60 ▲	6.15	25,500	27,600	25,500	567,300	15,657,480,000
28/04/2010	26,000	0.30 ▲	1.17	25,100	26,200	25,100	113,400	2,948,400,000
27/04/2010	25,700	-0.20 ▼	-0.77	26,000	26,000	25,100	82,500	2,120,250,000
26/04/2010	25,900	-0.10 ▼	-0.38	26,100	26,200	25,900	80,800	2,092,720,000
22/04/2010	26,000	-1.00 ▼	-3.70	28,500	28,700	26,000	344,200	8,949,200,000
21/04/2010	27,000	1.50 ▲	5.88	25,900	27,000	25,900	354,600	9,574,200,000
20/04/2010	25,500	0.80 ▲	3.24	24,900	25,700	24,800	147,200	3,753,600,000
19/04/2010	24,700	-1.30 ▼	-5.00	26,000	26,000	24,600	119,500	2,951,650,000
16/04/2010	26,000	0.50 ▲	1.96	25,200	26,100	25,000	265,800	6,910,800,000
15/04/2010	25,500	0.80 ▲	3.24	25,000	25,500	24,500	179,800	4,584,900,000
14/04/2010	24,700	0.00 ■■	0.00	25,200	25,200	24,300	85,800	2,119,260,000
13/04/2010	24,700	-0.60 ▼	-2.37	25,000	25,700	24,500	66,000	1,630,200,000
12/04/2010	25,300	-0.80 ▼	-3.07	26,600	26,600	25,000	84,400	2,135,320,000
09/04/2010	26,100	0.40 ▲	1.56	27,000	27,300	25,800	226,100	5,901,210,000
08/04/2010	25,700	1.40 ▲	5.76	24,200	25,700	24,200	314,700	8,087,790,000
07/04/2010	24,300	0.30 ▲	1.25	24,000	24,500	23,500	54,900	1,334,070,000
06/04/2010	24,000	-0.90 ▼	-3.61	24,500	25,000	23,600	56,200	1,348,800,000
05/04/2010	24,900	1.50 ▲	6.41	24,200	25,000	24,200	65,300	1,625,970,000
02/04/2010	23,400	0.00 ■■	0.00	24,000	24,000	23,200	23,000	538,200,000
01/04/2010	23,400	0.40 ▲	1.74	23,900	23,900	22,800	50,000	1,170,000,000
31/03/2010	23,000	-0.20 ▼	-0.86	23,700	23,700	22,800	31,600	726,800,000
30/03/2010	23,200	-0.80 ▼	-3.33	24,000	24,000	23,000	44,700	1,037,040,000
29/03/2010	24,000	0.10 ▲	0.42	23,500	24,200	22,300	31,600	758,400,000
26/03/2010	23,900	0.30 ▲	1.27	24,000	24,100	23,300	51,400	1,228,460,000
25/03/2010	23,600	-1.30 ▼	-5.22	23,500	24,400	23,500	68,200	1,609,520,000
24/03/2010	24,900	0.80 ▲	3.32	25,200	25,200	24,300	54,200	1,349,580,000
23/03/2010	24,100	-1.30 ▼	-5.12	24,500	25,100	24,000	85,900	2,070,190,000
22/03/2010	25,400	0.40 ▲	1.60	24,300	26,000	24,300	52,400	1,330,960,000
19/03/2010	25,000	-0.70 ▼	-2.72	25,500	25,600	24,900	59,200	1,480,000,000
18/03/2010	25,700	0.90 ▲	3.63	25,700	25,800	24,600	112,100	2,880,970,000
17/03/2010	24,800	-0.60 ▼	-2.36	25,600	26,000	24,100	152,000	3,769,600,000
16/03/2010	25,400	-1.50 ▼	-5.58	26,600	27,000	25,400	190,600	4,841,240,000
15/03/2010	26,900	-0.30 ▼	-1.10	28,500	28,500	26,500	97,000	2,609,300,000
12/03/2010	27,200	0.20 ▲	0.74	28,000	28,000	26,700	100,100	2,722,720,000
11/03/2010	27,000	0.60 ▲	2.27	27,000	27,900	26,500	188,700	5,094,900,000
10/03/2010	26,400	0.20 ▲	0.76	26,700	27,000	25,300	177,200	4,678,080,000
09/03/2010	26,200	-1.00 ▼	-3.68	26,800	27,200	25,900	133,500	3,497,700,000
08/03/2010	27,200	0.00 ■■	0.00	28,500	28,900	27,000	117,400	3,193,280,000
05/03/2010	27,200	0.60 ▲	2.26	27,400	27,500	26,500	122,500	3,332,000,000
04/03/2010	26,600	0.00 ■■	0.00	27,400	27,800	26,100	173,300	4,609,780,000
03/03/2010	26,600	1.80 ▲	7.26	25,000	26,600	24,700	228,400	6,075,440,000
02/03/2010	24,800	-0.10 ▼	-0.40	25,000	25,200	24,200	200,800	4,979,840,000
01/03/2010	24,900	1.40 ▲	5.96	22,300	24,900	22,300	98,900	2,462,610,000
26/02/2010	23,500	0.30 ▲	1.29	23,400	23,600	23,000	26,000	611,000,000
25/02/2010	23,200	0.10 ▲	0.43	23,800	23,900	23,000	21,600	501,120,000
24/02/2010	23,100	0.10 ▲	0.43	22,700	23,200	22,700	57,700	1,332,870,000
23/02/2010	23,000	-1.10 ▼	-4.56	22,800	23,800	22,700	25,400	584,200,000
22/02/2010	24,100	1.00 ▲	4.33	24,000	25,000	23,700	67,900	1,636,390,000
12/02/2010	23,100	0.10 ▲	0.43	23,700	23,800	23,000	15,300	353,430,000
11/02/2010	23,000	0.30 ▲	1.32	22,000	23,000	22,000	51,000	1,173,000,000
10/02/2010	22,700	0.90 ▲	4.13	23,000	23,000	22,500	26,800	608,360,000
09/02/2010	21,800	-0.40 ▼	-1.80	22,700	22,700	21,700	33,600	732,480,000
08/02/2010	22,200	-0.80 ▼	-3.48	22,000	23,000	22,000	19,500	432,900,000
05/02/2010	23,000	-0.40 ▼	-1.71	23,000	24,000	22,500	41,900	963,700,000
04/02/2010	23,400	0.10 ▲	0.43	23,800	23,800	23,000	84,600	1,979,640,000
03/02/2010	23,300	0.30 ▲	1.30	23,400	23,500	22,800	46,600	1,085,780,000
02/02/2010	23,000	-0.50 ▼	-2.13	24,500	24,500	23,000	29,700	683,100,000
01/02/2010	23,500	0.00 ■■	0.00	24,200	24,200	23,000	77,500	1,821,250,000
29/01/2010	23,500	0.50 ▲	2.17	22,900	23,800	22,500	60,100	1,412,350,000
28/01/2010	23,000	-1.00 ▼	-4.17	24,600	24,600	22,900	108,900	2,504,700,000
27/01/2010	24,000	-0.80 ▼	-3.23	26,400	26,400	23,000	79,500	1,908,000,000
26/01/2010	24,800	1.30 ▲	5.53	24,400	24,800	24,400	43,600	1,081,280,000
25/01/2010	23,500	0.60 ▲	2.62	23,000	23,500	22,500	85,200	2,002,200,000
22/01/2010	22,900	0.10 ▲	0.44	21,500	23,300	21,400	118,100	2,704,490,000
21/01/2010	22,800	-1.20 ▼	-5.00	24,200	24,200	22,800	138,800	3,164,640,000
20/01/2010	24,000	-1.50 ▼	-5.88	26,000	26,200	23,500	91,100	2,186,400,000
19/01/2010	25,500	0.80 ▲	3.24	24,000	26,000	24,000	84,100	2,144,550,000
18/01/2010	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	129,100	3,188,770,000
15/01/2010	26,000	-0.90 ▼	-3.35	27,000	27,500	25,600	81,000	2,106,000,000
14/01/2010	26,900	0.40 ▲	1.51	26,800	26,900	26,500	136,000	3,658,400,000
13/01/2010	26,500	1.30 ▲	5.16	24,500	27,300	24,000	221,600	5,872,400,000
12/01/2010	25,200	-1.70 ▼	-6.32	27,000	27,500	25,200	76,400	1,925,280,000
11/01/2010	26,900	-1.00 ▼	-3.58	29,000	29,000	26,300	108,200	2,910,580,000
08/01/2010	27,900	1.00 ▲	3.72	26,000	29,200	26,000	286,900	8,004,510,000
07/01/2010	26,900	-1.40 ▼	-4.95	26,900	28,000	26,900	376,600	10,130,540,000
06/01/2010	28,300	-0.90 ▼	-3.08	28,500	30,000	28,300	327,500	9,268,250,000
05/01/2010	29,200	0.60 ▲	2.10	30,600	30,600	29,000	277,000	8,088,400,000
04/01/2010	28,600	1.70 ▲	6.32	28,000	28,600	28,000	28,100	803,660,000
31/12/2009	26,900	1.10 ▲	4.26	26,800	26,900	26,000	196,600	5,288,540,000
30/12/2009	25,800	1.80 ▲	7.50	24,200	25,800	24,000	318,800	8,225,040,000
29/12/2009	24,000	1.00 ▲	4.35	23,800	24,500	22,900	380,400	9,129,600,000
28/12/2009	23,000	1.50 ▲	6.98	23,000	23,000	21,800	195,900	4,505,700,000
25/12/2009	21,500	1.10 ▲	5.39	21,500	21,500	21,500	17,900	384,850,000
24/12/2009	20,400	0.50 ▲	2.51	19,100	20,400	18,800	113,300	2,311,320,000
23/12/2009	19,900	1.70 ▲	9.34	18,200	19,900	17,400	204,000	4,059,600,000
22/12/2009	18,200	0.20 ▲	1.11	18,600	19,200	18,000	153,800	2,799,160,000
21/12/2009	18,000	0.90 ▲	5.26	17,900	18,000	17,000	40,300	725,400,000
18/12/2009	17,100	1.10 ▲	6.88	16,000	17,100	16,000	126,000	2,154,600,000
17/12/2009	16,000	-1.00 ▼	-5.88	16,000	16,500	16,000	70,500	1,128,000,000
16/12/2009	17,000	-0.50 ▼	-2.86	18,000	18,000	17,000	33,900	576,300,000
15/12/2009	17,500	-1.10 ▼	-5.91	19,000	19,000	17,500	63,900	1,118,250,000
14/12/2009	18,600	0.80 ▲	4.49	16,700	19,000	16,700	138,400	2,574,240,000
11/12/2009	17,800	-0.80 ▼	-4.30	19,000	19,000	17,800	45,500	809,900,000
10/12/2009	18,600	-1.40 ▼	-7.00	18,800	21,000	18,600	102,500	1,906,500,000
09/12/2009	20,000	-1.20 ▼	-5.66	21,200	21,200	20,000	48,500	970,000,000
08/12/2009	21,200	-1.80 ▼	-7.83	22,700	22,700	21,200	81,300	1,723,560,000
07/12/2009	23,000	0.20 ▲	0.88	23,500	23,500	21,800	54,900	1,262,700,000
04/12/2009	22,800	-0.10 ▼	-0.44	22,800	23,400	22,500	54,600	1,244,880,000
03/12/2009	22,900	-0.20 ▼	-0.87	22,500	23,600	22,000	85,400	1,955,660,000
02/12/2009	23,100	-1.60 ▼	-6.48	26,200	26,300	22,900	127,800	2,952,180,000
01/12/2009	24,700	0.70 ▲	2.92	23,600	24,700	23,600	128,100	3,164,070,000
30/11/2009	24,000	2.20 ▲	10.09	22,800	24,000	22,000	179,600	4,310,400,000
27/11/2009	21,800	-1.40 ▼	-6.03	21,600	24,800	21,600	293,200	6,391,760,000
26/11/2009	23,200	-1.40 ▼	-5.69	23,500	23,500	23,200	12,400	287,680,000
25/11/2009	24,600	-1.20 ▼	-4.65	25,100	26,100	24,600	168,500	4,145,100,000
24/11/2009	25,800	-0.70 ▼	-2.64	26,300	27,100	25,800	137,600	3,550,080,000
23/11/2009	26,500	-1.50 ▼	-5.36	28,400	29,000	26,300	153,800	4,075,700,000
20/11/2009	28,000	-0.70 ▼	-2.44	28,700	29,500	27,300	135,800	3,802,400,000
19/11/2009	28,700	0.80 ▲	2.87	28,300	29,800	28,000	145,900	4,187,330,000
18/11/2009	27,900	-1.80 ▼	-6.06	28,500	29,500	27,800	253,000	7,058,700,000
17/11/2009	29,700	0.90 ▲	3.12	30,600	30,700	28,500	239,700	7,119,090,000
16/11/2009	28,800	1.80 ▲	6.67	27,500	28,800	27,500	361,000	10,396,800,000
13/11/2009	27,000	-0.10 ▼	-0.37	26,500	27,500	26,000	150,900	4,074,300,000
12/11/2009	27,100	0.80 ▲	3.04	26,900	27,100	26,000	229,600	6,222,160,000
11/11/2009	26,300	2.00 ▲	8.23	25,700	26,400	23,400	208,500	5,483,550,000
10/11/2009	24,300	-1.00 ▼	-3.95	24,600	26,900	24,100	187,100	4,546,530,000
09/11/2009	25,300	-1.80 ▼	-6.64	28,900	28,900	25,300	169,900	4,298,470,000
06/11/2009	27,100	1.70 ▲	6.69	27,100	27,100	26,000	413,200	11,197,720,000
05/11/2009	25,400	1.40 ▲	5.83	25,000	25,400	25,000	63,400	1,610,360,000
04/11/2009	24,000	0.00 ■■	0.00	22,600	25,800	22,600	264,000	6,336,000,000
03/11/2009	24,000	-1.70 ▼	-6.61	24,200	25,800	24,000	98,000	2,352,000,000
02/11/2009	25,700	-1.90 ▼	-6.88	29,000	29,000	25,700	220,200	5,659,140,000
30/10/2009	27,600	1.90 ▲	7.39	25,800	27,600	25,800	63,700	1,758,120,000
29/10/2009	25,700	-1.80 ▼	-6.55	25,700	27,600	25,700	214,400	5,510,080,000
28/10/2009	27,500	-1.70 ▼	-5.82	27,200	30,000	27,200	614,600	16,901,500,000
27/10/2009	29,200	-2.10 ▼	-6.71	29,200	29,200	29,200	5,200	151,840,000
26/10/2009	31,300	-2.10 ▼	-6.29	31,300	31,300	31,300	20,400	638,520,000
23/10/2009	33,400	-2.30 ▼	-6.44	35,500	35,500	33,400	125,400	4,188,360,000
22/10/2009	35,700	-2.20 ▼	-5.80	38,000	39,000	35,300	241,100	8,607,270,000
21/10/2009	37,900	0.30 ▲	0.80	38,400	38,500	37,300	237,600	9,005,040,000
20/10/2009	37,600	1.60 ▲	4.44	36,800	37,700	36,100	417,700	15,705,520,000
19/10/2009	36,000	-1.10 ▼	-2.96	37,000	37,500	34,500	413,700	14,893,200,000
16/10/2009	37,100	2.20 ▲	6.30	37,300	37,300	34,900	714,100	26,493,110,000
15/10/2009	34,900	2.00 ▲	6.08	34,900	34,900	34,900	66,400	2,317,360,000
14/10/2009	32,900	2.10 ▲	6.82	32,900	32,900	31,700	479,000	15,759,100,000
13/10/2009	30,800	2.00 ▲	6.94	30,800	30,800	30,700	306,100	9,427,880,000
12/10/2009	28,800	1.80 ▲	6.67	28,800	28,800	28,800	62,100	1,788,480,000
09/10/2009	27,000	1.60 ▲	6.30	27,000	27,000	27,000	162,700	4,392,900,000
08/10/2009	25,400	1.60 ▲	6.72	25,400	25,400	24,200	613,500	15,582,900,000
07/10/2009	23,800	1.50 ▲	6.73	23,800	23,800	23,600	117,200	2,789,360,000
06/10/2009	22,300	1.00 ▲	4.69	21,400	22,300	21,400	227,400	5,071,020,000
05/10/2009	21,300	1.20 ▲	5.97	18,600	21,400	18,600	516,800	11,007,840,000
02/10/2009	20,100	-0.90 ▼	-4.29	21,400	21,400	20,000	328,800	6,608,880,000
01/10/2009	21,000	0.40 ▲	1.94	22,000	22,000	20,000	634,100	13,316,100,000
30/09/2009	20,600	1.30 ▲	6.74	20,600	20,600	20,600	138,700	2,857,220,000
29/09/2009	19,300	1.10 ▲	6.04	19,300	19,300	19,300	141,500	2,730,950,000
28/09/2009	18,200	0.30 ▲	1.68	18,200	18,200	17,500	319,400	5,813,080,000
25/09/2009	17,900	1.00 ▲	5.92	16,800	18,000	16,000	364,600	6,526,340,000
24/09/2009	16,900	-0.50 ▼	-2.87	17,200	17,500	16,700	390,500	6,599,450,000
23/09/2009	17,400	0.40 ▲	2.35	18,000	18,000	17,000	334,700	5,823,780,000
22/09/2009	17,000	1.10 ▲	6.92	17,000	17,000	16,500	465,100	7,906,700,000
21/09/2009	15,900	0.80 ▲	5.30	15,900	15,900	15,500	199,600	3,173,640,000
18/09/2009	15,100	1.10 ▲	7.86	14,400	15,100	14,000	497,800	7,516,780,000
17/09/2009	14,000	-0.40 ▼	-2.78	14,800	14,800	13,800	84,500	1,183,000,000
16/09/2009	14,400	-0.70 ▼	-4.64	15,400	15,500	14,400	134,300	1,933,920,000
15/09/2009	15,100	0.50 ▲	3.42	15,500	15,500	14,700	430,500	6,500,550,000
14/09/2009	14,600	0.70 ▲	5.04	13,700	14,600	13,700	562,400	8,211,040,000
11/09/2009	13,900	0.40 ▲	2.96	13,400	14,000	13,400	123,200	1,712,480,000
10/09/2009	13,500	0.00 ■■	0.00	13,300	13,500	13,100	85,200	1,150,200,000
09/09/2009	13,500	0.00 ■■	0.00	13,800	13,800	13,100	64,800	874,800,000
08/09/2009	13,500	0.20 ▲	1.50	13,400	13,700	12,800	112,500	1,518,750,000
07/09/2009	13,300	-0.70 ▼	-5.00	13,500	13,700	13,300	78,100	1,038,730,000
04/09/2009	14,000	-0.40 ▼	-2.78	14,000	14,700	13,800	312,700	4,377,800,000
03/09/2009	14,400	1.00 ▲	7.46	13,700	14,500	12,700	477,300	6,873,120,000
01/09/2009	13,400	0.30 ▲	2.29	14,000	14,000	13,300	204,900	2,745,660,000
31/08/2009	13,100	0.70 ▲	5.65	13,100	13,100	12,700	237,200	3,107,320,000
28/08/2009	12,400	0.80 ▲	6.90	11,700	12,400	11,700	337,600	4,186,240,000
27/08/2009	11,600	0.00 ■■	0.00	11,600	11,700	11,400	39,000	452,400,000
26/08/2009	11,600	-0.10 ▼	-0.85	11,600	11,700	11,400	20,700	240,120,000
25/08/2009	11,700	0.20 ▲	1.74	11,500	11,700	11,200	35,800	418,860,000
24/08/2009	11,500	-0.10 ▼	-0.86	11,700	11,700	11,400	39,400	453,100,000
21/08/2009	11,600	0.00 ■■	0.00	11,600	12,000	11,400	97,000	1,125,200,000
20/08/2009	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	33,600	389,760,000
19/08/2009	11,700	0.40 ▲	3.54	11,500	11,700	11,500	56,800	664,560,000
18/08/2009	11,300	-0.20 ▼	-1.74	11,000	11,600	11,000	57,500	649,750,000
17/08/2009	11,500	-0.20 ▼	-1.71	12,000	12,000	11,300	43,500	500,250,000
14/08/2009	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	29,500	345,150,000
13/08/2009	11,800	-0.60 ▼	-4.84	13,100	13,100	11,800	37,400	441,320,000
12/08/2009	12,400	0.70 ▲	5.98	12,400	12,400	12,400	95,300	1,181,720,000
11/08/2009	12,800	0.90 ▲	7.56	12,000	12,800	11,800	178,400	2,283,520,000
10/08/2009	11,900	0.00 ■■	0.00	11,600	12,000	11,500	45,100	536,690,000
07/08/2009	11,900	-0.10 ▼	-0.83	11,800	11,900	11,600	19,600	233,240,000
06/08/2009	12,000	0.00 ■■	0.00	11,900	12,300	11,700	41,200	494,400,000
05/08/2009	12,000	-0.20 ▼	-1.64	12,100	12,400	11,800	24,000	288,000,000
04/08/2009	12,200	-0.10 ▼	-0.81	12,500	12,800	12,100	33,900	413,580,000
03/08/2009	12,300	0.60 ▲	5.13	12,300	12,400	11,800	75,400	927,420,000
31/07/2009	11,700	0.60 ▲	5.41	11,000	11,700	11,000	70,600	826,020,000
30/07/2009	11,100	-0.30 ▼	-2.63	11,200	11,300	10,700	15,000	166,500,000
29/07/2009	11,400	0.10 ▲	0.88	11,300	11,600	11,300	39,600	451,440,000
28/07/2009	11,300	-0.70 ▼	-5.83	12,000	12,000	11,200	15,500	175,150,000
27/07/2009	12,000	0.20 ▲	1.69	12,400	12,400	11,700	58,400	700,800,000
24/07/2009	11,800	0.40 ▲	3.51	11,600	11,800	11,600	32,600	384,680,000
23/07/2009	11,400	0.50 ▲	4.59	10,500	11,500	10,500	21,400	243,960,000
22/07/2009	10,900	0.10 ▲	0.93	11,200	11,200	10,700	11,800	128,620,000
21/07/2009	10,800	-0.30 ▼	-2.70	10,500	11,100	10,500	19,300	208,440,000
20/07/2009	11,100	-0.30 ▼	-2.63	11,300	11,300	10,700	25,600	284,160,000
17/07/2009	11,400	-0.30 ▼	-2.56	11,400	11,500	11,300	9,400	107,160,000
16/07/2009	11,700	0.00 ■■	0.00	12,000	12,000	11,500	34,500	403,650,000
15/07/2009	11,700	0.40 ▲	3.54	11,600	11,700	11,400	11,000	128,700,000
14/07/2009	11,300	-0.10 ▼	-0.88	11,500	11,500	11,200	23,300	263,290,000
13/07/2009	11,400	-0.50 ▼	-4.20	11,400	11,400	11,200	11,000	125,400,000
10/07/2009	11,900	0.30 ▲	2.59	11,800	12,000	11,600	72,500	862,750,000
09/07/2009	11,600	-0.20 ▼	-1.69	10,900	12,100	10,900	46,300	537,080,000
08/07/2009	11,800	0.10 ▲	0.85	11,800	11,800	11,500	3,200	37,760,000
07/07/2009	11,700	-0.70 ▼	-5.65	12,600	12,600	11,500	18,500	216,450,000
06/07/2009	12,400	0.50 ▲	4.20	12,500	12,500	11,900	45,400	562,960,000
03/07/2009	11,900	0.10 ▲	0.85	11,000	12,000	11,000	17,800	211,820,000
02/07/2009	11,800	0.50 ▲	4.42	11,500	11,800	11,300	23,200	273,760,000
01/07/2009	11,300	-0.50 ▼	-4.24	11,500	11,500	11,300	39,400	445,220,000
30/06/2009	11,800	-0.20 ▼	-1.67	13,000	13,000	11,500	16,700	197,060,000
29/06/2009	12,000	-0.70 ▼	-5.51	12,000	12,700	12,000	33,400	400,800,000
26/06/2009	12,700	0.70 ▲	5.83	12,800	13,000	12,400	43,500	552,450,000
25/06/2009	12,000	-0.40 ▼	-3.23	13,100	13,100	12,000	28,200	338,400,000
24/06/2009	12,400	0.80 ▲	6.90	11,600	12,400	11,600	19,900	246,760,000
23/06/2009	11,600	-0.70 ▼	-5.69	11,600	11,800	11,600	64,500	748,200,000
22/06/2009	12,300	-0.80 ▼	-6.11	13,500	13,500	12,300	17,800	218,940,000
19/06/2009	13,100	0.40 ▲	3.15	13,500	13,500	12,400	69,100	905,210,000
18/06/2009	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	18,600	236,220,000
17/06/2009	13,000	0.40 ▲	3.17	11,800	13,000	11,800	115,400	1,500,200,000
16/06/2009	12,600	-0.90 ▼	-6.67	12,600	12,700	12,600	59,700	752,220,000
15/06/2009	13,500	-0.50 ▼	-3.57	14,200	14,200	13,500	88,500	1,194,750,000
12/06/2009	14,000	-0.80 ▼	-5.41	14,700	15,100	13,900	138,800	1,943,200,000
11/06/2009	14,800	0.10 ▲	0.68	13,900	15,500	13,800	157,200	2,326,560,000
10/06/2009	14,700	-1.10 ▼	-6.96	15,800	15,800	14,700	65,600	964,320,000
09/06/2009	15,800	0.00 ■■	0.00	16,900	16,900	15,500	140,600	2,221,480,000
08/06/2009	15,800	1.00 ▲	6.76	15,700	15,800	15,700	50,800	802,640,000
05/06/2009	14,800	1.00 ▲	7.25	14,600	14,800	14,600	127,400	1,885,520,000
04/06/2009	13,800	0.60 ▲	4.55	13,000	14,000	13,000	371,000	5,119,800,000
03/06/2009	13,200	-0.30 ▼	-2.22	13,000	13,500	12,800	86,800	1,145,760,000
02/06/2009	13,500	0.70 ▲	5.47	13,600	13,600	13,100	111,700	1,507,950,000
01/06/2009	12,800	0.30 ▲	2.40	11,800	12,800	11,800	51,000	652,800,000
29/05/2009	12,500	-0.10 ▼	-0.79	11,800	12,500	11,800	132,900	1,661,250,000
28/05/2009	12,600	-0.80 ▼	-5.97	13,000	13,000	12,600	54,400	685,440,000
27/05/2009	13,400	-0.20 ▼	-1.47	14,000	14,500	12,800	152,000	2,036,800,000
26/05/2009	13,600	0.80 ▲	6.25	13,600	13,600	13,400	191,200	2,600,320,000
25/05/2009	12,800	0.70 ▲	5.79	12,800	12,800	12,500	252,500	3,232,000,000
22/05/2009	12,100	0.70 ▲	6.14	12,100	12,100	11,500	416,100	5,034,810,000
21/05/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	134,800	1,536,720,000
20/05/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,700	127,400	1,363,180,000
19/05/2009	10,200	0.60 ▲	6.25	10,200	10,200	9,800	157,600	1,607,520,000
18/05/2009	9,600	0.10 ▲	1.05	9,700	9,800	9,400	60,100	576,960,000
15/05/2009	9,500	0.30 ▲	3.26	9,600	9,600	9,200	62,800	596,600,000
14/05/2009	9,200	-0.20 ▼	-2.13	9,600	9,600	8,800	25,500	234,600,000
13/05/2009	9,400	0.40 ▲	4.44	9,100	9,400	9,000	44,000	413,600,000
12/05/2009	9,000	0.20 ▲	2.27	8,900	9,100	8,300	17,900	161,100,000
11/05/2009	8,800	-0.20 ▼	-2.22	9,100	9,200	8,600	47,500	418,000,000
08/05/2009	9,000	-0.50 ▼	-5.26	9,500	9,500	8,900	43,300	389,700,000
07/05/2009	9,500	0.10 ▲	1.06	9,800	9,800	9,400	20,200	191,900,000
06/05/2009	9,400	-0.50 ▼	-5.05	9,400	10,000	9,400	12,100	113,740,000
05/05/2009	9,900	0.40 ▲	4.21	10,100	10,100	9,800	104,800	1,037,520,000
04/05/2009	9,500	0.60 ▲	6.74	9,500	9,500	9,500	26,400	250,800,000
29/04/2009	8,900	0.00 ■■	0.00	8,600	9,000	8,600	21,400	190,460,000
28/04/2009	8,900	0.20 ▲	2.30	8,700	8,900	8,600	6,400	56,960,000
27/04/2009	8,700	0.10 ▲	1.16	8,500	8,700	8,500	4,700	40,890,000
24/04/2009	8,600	-0.70 ▼	-7.53	8,800	8,900	8,500	24,300	208,980,000
23/04/2009	9,300	0.10 ▲	1.09	9,300	9,300	8,800	12,000	111,600,000
22/04/2009	9,200	0.60 ▲	6.98	8,600	9,200	8,500	20,600	189,520,000
21/04/2009	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	11,400	98,040,000
20/04/2009	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	2,500	23,000,000
17/04/2009	9,400	-0.60 ▼	-6.00	10,800	10,800	9,400	40,600	381,640,000
16/04/2009	10,000	-0.10 ▼	-0.99	10,200	10,700	9,900	39,000	390,000,000
15/04/2009	10,100	-0.40 ▼	-3.81	10,500	10,900	10,000	63,600	642,360,000
14/04/2009	10,500	0.60 ▲	6.06	10,500	10,500	9,900	94,600	993,300,000
13/04/2009	9,900	0.60 ▲	6.45	9,900	9,900	9,500	50,000	495,000,000
10/04/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,200	51,000	474,300,000
09/04/2009	8,900	0.60 ▲	7.23	8,300	8,900	8,300	34,800	309,720,000
08/04/2009	8,300	-0.30 ▼	-3.49	8,500	8,600	8,200	32,700	271,410,000
07/04/2009	8,600	0.50 ▲	6.17	8,300	8,600	8,200	80,300	690,580,000
03/04/2009	8,100	0.50 ▲	6.58	8,000	8,100	8,000	67,800	549,180,000
02/04/2009	7,600	-0.10 ▼	-1.30	7,800	7,900	7,500	9,200	69,920,000
01/04/2009	7,700	0.20 ▲	2.67	7,800	7,800	7,500	13,200	101,640,000
31/03/2009	7,500	0.00 ■■	0.00	7,400	7,500	7,300	7,200	54,000,000
30/03/2009	7,500	0.00 ■■	0.00	7,600	7,600	7,300	4,300	32,250,000
27/03/2009	7,500	-0.20 ▼	-2.60	7,500	7,700	7,500	43,700	327,750,000
26/03/2009	7,700	0.10 ▲	1.32	7,700	7,700	7,400	24,000	184,800,000
25/03/2009	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	13,100	99,560,000
24/03/2009	7,700	0.60 ▲	8.45	7,700	7,700	7,500	18,400	141,680,000
23/03/2009	7,100	-0.50 ▼	-6.58	7,600	7,600	7,100	11,400	80,940,000
20/03/2009	7,600	-0.50 ▼	-6.17	7,500	7,900	7,500	26,600	202,160,000
19/03/2009	8,100	0.30 ▲	3.85	8,100	8,300	7,600	22,700	183,870,000
18/03/2009	7,800	0.40 ▲	5.41	7,800	7,800	7,600	94,000	733,200,000
17/03/2009	7,400	0.30 ▲	4.23	7,100	7,400	7,100	10,100	74,740,000
16/03/2009	7,100	0.10 ▲	1.43	7,200	7,200	7,000	6,200	44,020,000
13/03/2009	7,000	-0.10 ▼	-1.41	7,400	7,600	6,900	12,900	90,300,000
12/03/2009	7,100	-0.10 ▼	-1.39	7,700	7,700	6,800	48,900	347,190,000
11/03/2009	7,200	0.30 ▲	4.35	7,100	7,200	7,100	13,000	93,600,000
10/03/2009	6,900	0.30 ▲	4.55	6,800	6,900	6,700	17,500	120,750,000
09/03/2009	6,600	0.30 ▲	4.76	6,300	6,600	6,300	18,900	124,740,000
06/03/2009	6,300	-0.10 ▼	-1.56	6,500	6,500	6,200	11,400	71,820,000
05/03/2009	6,400	0.30 ▲	4.92	6,500	6,600	6,200	9,600	61,440,000
04/03/2009	6,100	0.00 ■■	0.00	6,300	6,400	6,100	4,100	25,010,000
03/03/2009	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	6,900	42,090,000
02/03/2009	6,200	0.10 ▲	1.64	6,100	6,200	6,000	8,500	52,700,000
27/02/2009	6,100	0.10 ▲	1.67	6,300	6,300	6,000	9,400	57,340,000
26/02/2009	6,000	0.10 ▲	1.69	6,300	6,300	5,900	9,700	58,200,000
25/02/2009	5,900	0.30 ▲	5.36	5,900	5,900	5,900	7,500	44,250,000
24/02/2009	5,600	-0.40 ▼	-6.67	5,600	5,800	5,600	8,800	49,280,000
23/02/2009	6,000	-0.20 ▼	-3.23	5,700	6,000	5,600	13,700	82,200,000
20/02/2009	6,200	-0.30 ▼	-4.62	6,700	6,700	6,000	12,600	78,120,000
19/02/2009	6,500	0.20 ▲	3.17	6,500	6,700	6,100	3,200	20,800,000
18/02/2009	6,300	-0.50 ▼	-7.35	6,900	6,900	6,200	18,300	115,290,000
17/02/2009	6,800	0.00 ■■	0.00	6,900	6,900	6,500	7,900	53,720,000
16/02/2009	6,800	-0.20 ▼	-2.86	6,800	7,100	6,800	3,700	25,160,000
13/02/2009	7,000	-0.20 ▼	-2.78	7,400	7,400	6,900	6,900	48,300,000
12/02/2009	7,200	0.10 ▲	1.41	7,300	7,300	7,000	5,000	36,000,000
11/02/2009	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	7,700	54,670,000
10/02/2009	7,300	-0.40 ▼	-5.19	7,900	8,000	7,300	4,900	35,770,000
09/02/2009	7,700	0.00 ■■	0.00	7,700	7,700	7,300	1,400	10,780,000
06/02/2009	7,700	0.00 ■■	0.00	7,800	7,800	7,200	9,600	73,920,000
05/02/2009	7,700	-0.50 ▼	-6.10	7,700	7,800	7,700	1,400	10,780,000
04/02/2009	8,200	0.40 ▲	5.13	8,200	8,200	8,200	500	4,100,000
03/02/2009	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	800	6,240,000
02/02/2009	8,300	0.30 ▲	3.75	8,200	8,300	8,200	500	4,150,000
23/01/2009	8,000	0.30 ▲	3.90	8,100	8,100	7,900	11,600	92,800,000
22/01/2009	7,700	-0.30 ▼	-3.75	7,800	7,800	7,600	3,600	27,720,000
21/01/2009	8,000	0.40 ▲	5.26	8,000	8,000	7,800	500	4,000,000
20/01/2009	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,800	21,280,000
19/01/2009	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	2,700	20,250,000
16/01/2009	7,800	0.40 ▲	5.41	8,000	8,100	7,800	3,400	26,520,000
15/01/2009	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	8,700	64,380,000
14/01/2009	7,900	0.10 ▲	1.28	8,100	8,200	7,900	7,000	55,300,000
13/01/2009	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	8,900	69,420,000
12/01/2009	8,000	-0.20 ▼	-2.44	7,900	8,000	7,900	3,400	27,200,000
09/01/2009	8,200	0.00 ■■	0.00	8,300	8,300	8,100	2,500	20,500,000
08/01/2009	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
07/01/2009	8,100	0.00 ■■	0.00	8,300	8,500	7,900	15,900	128,790,000
06/01/2009	8,100	0.00 ■■	0.00	8,000	8,300	7,800	9,700	78,570,000
05/01/2009	8,100	-0.60 ▼	-6.90	9,200	9,200	8,100	6,900	55,890,000
02/01/2009	8,700	0.10 ▲	1.16	8,700	8,800	8,700	2,800	24,360,000
31/12/2008	8,600	0.10 ▲	1.18	8,500	8,900	8,400	40,200	345,720,000
30/12/2008	8,500	0.30 ▲	3.66	8,100	8,500	8,100	26,200	222,700,000
29/12/2008	8,200	0.30 ▲	3.80	7,700	8,200	7,700	33,600	275,520,000
26/12/2008	7,900	0.30 ▲	3.95	7,600	7,900	7,600	5,200	41,080,000
25/12/2008	7,600	-0.20 ▼	-2.56	8,000	8,000	7,600	1,300	9,880,000
24/12/2008	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
23/12/2008	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	7,600	59,280,000
22/12/2008	8,000	0.10 ▲	1.27	8,000	8,000	7,700	2,800	22,400,000
19/12/2008	7,900	0.10 ▲	1.28	7,600	8,000	7,600	8,100	63,990,000
18/12/2008	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	1,500	11,700,000
17/12/2008	8,000	0.20 ▲	2.56	7,700	8,000	7,700	2,900	23,200,000
16/12/2008	7,800	-0.40 ▼	-4.88	8,400	8,500	7,700	13,800	107,640,000
15/12/2008	8,200	0.40 ▲	5.13	8,200	8,300	7,600	32,000	262,400,000
12/12/2008	7,800	0.70 ▲	9.86	7,800	7,800	7,700	8,900	69,420,000
11/12/2008	7,100	-0.10 ▼	-1.39	7,000	7,400	6,900	7,200	51,120,000
10/12/2008	7,200	-0.30 ▼	-4.00	7,200	7,600	7,100	6,100	43,920,000
09/12/2008	7,500	-0.10 ▼	-1.32	7,500	7,900	7,500	19,400	145,500,000
08/12/2008	7,600	-0.60 ▼	-7.32	7,600	7,800	7,600	12,400	94,240,000
05/12/2008	8,200	-0.10 ▼	-1.20	8,800	8,800	8,000	17,600	144,320,000
04/12/2008	8,300	0.00 ■■	0.00	8,500	8,600	8,300	2,700	22,410,000
03/12/2008	8,300	-0.20 ▼	-2.35	8,700	8,700	8,300	8,300	68,890,000
02/12/2008	8,500	-0.20 ▼	-2.30	8,100	8,900	8,100	6,900	58,650,000
01/12/2008	8,700	0.00 ■■	0.00	8,800	9,000	8,500	14,000	121,800,000
28/11/2008	8,700	0.60 ▲	7.41	7,900	8,700	7,900	16,200	140,940,000
27/11/2008	8,100	-0.50 ▼	-5.81	8,500	8,500	8,000	18,400	149,040,000
26/11/2008	8,600	-0.30 ▼	-3.37	8,500	8,600	8,300	5,900	50,740,000
25/11/2008	8,900	0.00 ■■	0.00	9,100	9,400	8,600	10,500	93,450,000
24/11/2008	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	19,900	177,110,000
21/11/2008	9,200	-0.10 ▼	-1.08	9,000	9,700	9,000	1,600	14,720,000
20/11/2008	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	17,600	163,680,000
19/11/2008	9,700	-0.30 ▼	-3.00	10,400	10,400	9,700	13,800	133,860,000
18/11/2008	10,000	0.30 ▲	3.09	9,600	10,000	9,600	6,800	68,000,000
17/11/2008	9,700	-0.50 ▼	-4.90	9,500	10,200	9,500	4,400	42,680,000
14/11/2008	10,200	0.10 ▲	0.99	10,400	10,400	10,000	24,200	246,840,000
13/11/2008	10,100	0.50 ▲	5.21	9,500	10,100	9,300	24,400	246,440,000
12/11/2008	9,600	0.30 ▲	3.23	9,000	9,800	9,000	14,400	138,240,000
11/11/2008	9,300	-0.50 ▼	-5.10	9,900	10,000	9,300	12,500	116,250,000
10/11/2008	9,800	-0.70 ▼	-6.67	9,900	10,500	9,800	45,400	444,920,000
07/11/2008	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	15,100	158,550,000
06/11/2008	11,000	-0.70 ▼	-5.98	12,500	12,500	10,900	53,300	586,300,000
05/11/2008	11,700	0.50 ▲	4.46	11,700	11,700	11,700	25,100	293,670,000
04/11/2008	11,200	0.70 ▲	6.67	10,400	11,200	10,400	40,100	449,120,000
03/11/2008	10,500	-0.60 ▼	-5.41	11,000	11,400	10,100	6,300	66,150,000
31/10/2008	11,100	0.40 ▲	3.74	10,800	11,100	10,400	54,300	602,730,000
30/10/2008	10,700	0.50 ▲	4.90	10,300	10,700	9,700	18,900	202,230,000
29/10/2008	10,200	0.00 ■■	0.00	10,200	10,200	9,500	55,400	565,080,000
28/10/2008	10,200	0.20 ▲	2.00	9,200	10,400	9,200	21,500	219,300,000
27/10/2008	10,000	-0.40 ▼	-3.85	11,000	11,000	9,700	17,600	176,000,000
24/10/2008	10,400	-0.50 ▼	-4.59	10,400	10,500	10,400	29,400	305,760,000
23/10/2008	10,900	-0.60 ▼	-5.22	11,000	11,100	10,900	14,000	152,600,000
22/10/2008	11,500	-0.40 ▼	-3.36	11,400	11,900	11,200	10,100	116,150,000
21/10/2008	11,900	0.80 ▲	7.21	11,800	11,900	11,600	23,900	284,410,000
20/10/2008	11,100	-0.70 ▼	-5.93	12,400	12,400	11,100	16,900	187,590,000
17/10/2008	11,800	0.40 ▲	3.51	12,400	12,400	11,700	15,200	179,360,000
16/10/2008	11,400	-0.90 ▼	-7.32	11,300	12,300	11,300	12,400	141,360,000
15/10/2008	12,300	0.80 ▲	6.96	12,300	12,300	11,500	33,200	408,360,000
14/10/2008	11,500	0.80 ▲	7.48	11,500	11,500	11,500	1,000	11,500,000
13/10/2008	10,700	-0.20 ▼	-1.83	11,000	11,200	10,500	4,700	50,290,000
10/10/2008	10,900	-0.80 ▼	-6.84	11,300	11,300	10,900	39,800	433,820,000
09/10/2008	11,700	0.20 ▲	1.74	10,800	11,900	10,500	42,000	491,400,000
08/10/2008	11,500	0.20 ▲	1.77	10,600	11,800	10,600	19,400	223,100,000
07/10/2008	11,300	-0.60 ▼	-5.04	11,300	11,500	11,300	30,700	346,910,000
06/10/2008	13,100	-1.00 ▼	-7.09	13,800	13,800	13,100	21,600	282,960,000
03/10/2008	14,100	-0.40 ▼	-2.76	14,400	14,400	13,700	24,400	344,040,000
02/10/2008	14,500	0.50 ▲	3.57	14,500	14,600	13,700	31,900	462,550,000
01/10/2008	14,000	0.20 ▲	1.45	14,700	14,700	13,000	45,200	632,800,000
30/09/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	500	6,900,000
29/09/2008	14,500	-0.50 ▼	-3.33	15,500	15,500	14,300	29,000	420,500,000
26/09/2008	15,000	0.10 ▲	0.67	15,400	15,500	14,000	50,600	759,000,000
25/09/2008	14,900	1.40 ▲	10.37	13,500	14,900	13,100	54,700	815,030,000
24/09/2008	13,500	-0.90 ▼	-6.25	13,500	14,300	13,300	53,800	726,300,000
23/09/2008	14,400	0.00 ■■	0.00	14,800	15,200	13,400	117,700	1,694,880,000
22/09/2008	14,400	0.30 ▲	2.13	14,400	14,400	14,400	3,200	46,080,000
19/09/2008	14,100	0.90 ▲	6.82	12,300	14,100	12,300	42,300	596,430,000
18/09/2008	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	2,500	33,000,000
17/09/2008	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	5,300	74,730,000
16/09/2008	15,000	-0.90 ▼	-5.66	15,000	16,200	15,000	23,300	349,500,000
15/09/2008	15,900	-1.10 ▼	-6.47	15,900	17,400	15,900	139,900	2,224,410,000
12/09/2008	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	5,200	88,400,000
11/09/2008	18,200	-0.40 ▼	-2.15	18,200	18,300	18,200	9,400	171,080,000
10/09/2008	18,600	-0.90 ▼	-4.62	20,500	20,800	18,200	112,800	2,098,080,000
09/09/2008	19,500	1.00 ▲	5.41	19,500	19,500	19,400	125,700	2,451,150,000
08/09/2008	18,500	1.20 ▲	6.94	18,500	18,500	17,300	258,000	4,773,000,000
05/09/2008	17,300	0.90 ▲	5.49	17,300	17,300	17,000	138,100	2,389,130,000
04/09/2008	16,400	1.00 ▲	6.49	16,400	16,400	14,600	134,700	2,209,080,000
03/09/2008	15,400	0.70 ▲	4.76	15,400	15,400	15,400	12,900	198,660,000
29/08/2008	14,700	-0.30 ▼	-2.00	14,200	15,200	14,200	96,400	1,417,080,000
28/08/2008	15,000	-1.10 ▼	-6.83	15,500	15,500	15,000	47,000	705,000,000
27/08/2008	16,100	1.00 ▲	6.62	16,100	16,100	15,600	122,500	1,972,250,000
26/08/2008	15,100	0.90 ▲	6.34	15,100	15,100	15,100	15,500	234,050,000
25/08/2008	14,200	1.00 ▲	7.58	14,000	14,200	14,000	54,400	772,480,000
22/08/2008	13,200	0.20 ▲	1.54	13,400	13,600	12,500	128,200	1,692,240,000
21/08/2008	13,000	1.00 ▲	8.33	11,400	13,000	11,400	113,300	1,472,900,000
20/08/2008	12,000	-0.70 ▼	-5.51	12,000	12,600	12,000	67,800	813,600,000
19/08/2008	12,700	-0.80 ▼	-5.93	14,200	14,200	12,500	47,200	599,440,000
18/08/2008	13,500	0.80 ▲	6.30	13,500	13,500	13,100	65,500	884,250,000
15/08/2008	12,700	0.40 ▲	3.25	12,700	12,700	12,700	41,700	529,590,000
14/08/2008	12,300	0.30 ▲	2.50	12,300	12,300	11,900	65,000	799,500,000
13/08/2008	12,000	0.40 ▲	3.45	12,000	12,000	11,500	61,000	732,000,000
12/08/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,300	75,000	870,000,000
11/08/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	3,800	42,560,000
08/08/2008	10,900	0.40 ▲	3.81	10,900	10,900	10,500	41,600	453,440,000
07/08/2008	10,500	0.10 ▲	0.96	9,800	10,600	9,800	54,400	571,200,000
06/08/2008	10,400	0.00 ■■	0.00	10,000	10,800	10,000	78,600	817,440,000
05/08/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	1,000	10,400,000
04/08/2008	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	1,200	12,960,000
01/08/2008	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	1,400	15,680,000
31/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	11,800	136,880,000
30/07/2008	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	23,500	282,000,000
29/07/2008	12,200	-0.30 ▼	-2.40	12,600	12,600	12,000	48,400	590,480,000
28/07/2008	12,500	0.00 ■■	0.00	12,000	12,900	12,000	67,200	840,000,000
25/07/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,700	21,250,000
24/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	63,300	822,900,000
23/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
22/07/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
21/07/2008	14,400	0.10 ▲	0.70	14,900	15,200	14,400	15,100	217,440,000
18/07/2008	14,300	-0.40 ▼	-2.72	15,200	15,200	14,200	188,700	2,698,410,000
17/07/2008	14,700	0.20 ▲	1.38	14,700	14,700	14,700	1,700	24,990,000
16/07/2008	14,500	0.50 ▲	3.57	14,500	14,500	13,500	159,900	2,318,550,000
15/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	9,300	130,200,000
14/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	7,800	105,300,000
11/07/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	15,900	206,700,000
10/07/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,500	13,800	172,500,000
09/07/2008	12,100	0.00 ■■	0.00	12,000	12,100	11,900	62,700	758,670,000
08/07/2008	12,100	0.60 ▲	5.22	11,400	12,200	11,400	98,200	1,188,220,000
07/07/2008	11,500	-0.20 ▼	-1.71	12,100	12,100	11,300	113,400	1,304,100,000
04/07/2008	11,700	0.40 ▲	3.54	11,700	11,700	11,700	24,100	281,970,000
03/07/2008	11,300	0.40 ▲	3.67	11,300	11,300	11,200	47,800	540,140,000
02/07/2008	10,900	0.40 ▲	3.81	10,900	10,900	10,200	61,900	674,710,000
01/07/2008	10,500	0.30 ▲	2.94	10,500	10,500	10,200	9,400	98,700,000
30/06/2008	10,200	0.20 ▲	2.00	10,200	10,200	9,700	71,600	730,320,000
27/06/2008	10,000	-0.10 ▼	-0.99	9,600	10,200	9,600	48,200	482,000,000
26/06/2008	10,100	0.20 ▲	2.02	10,100	10,200	9,600	77,400	781,740,000
25/06/2008	9,900	0.20 ▲	2.06	9,900	9,900	9,700	43,500	430,650,000
24/06/2008	9,700	0.20 ▲	2.11	9,700	9,700	9,400	49,800	483,060,000
23/06/2008	9,500	0.30 ▲	3.26	8,900	9,500	8,900	73,500	698,250,000
20/06/2008	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	13,700	126,040,000
19/06/2008	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
18/06/2008	9,500	-0.20 ▼	-2.06	9,900	9,900	9,500	52,700	500,650,000
17/06/2008	9,700	0.20 ▲	2.11	9,700	9,700	9,700	6,000	58,200,000
16/06/2008	9,500	0.20 ▲	2.15	9,500	9,500	9,500	12,900	122,550,000
13/06/2008	9,300	0.20 ▲	2.20	9,300	9,300	9,300	6,000	55,800,000
12/06/2008	9,100	0.20 ▲	2.25	9,100	9,100	9,100	2,900	26,390,000
11/06/2008	8,900	0.00 ■■	0.00	8,900	8,900	8,700	37,800	336,420,000
10/06/2008	8,900	0.20 ▲	2.30	8,500	8,900	8,500	52,700	469,030,000
09/06/2008	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,400	12,180,000
06/06/2008	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	1,800	16,020,000
05/06/2008	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	700	6,370,000
04/06/2008	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	3,600	33,480,000
03/06/2008	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	2,600	24,700,000
02/06/2008	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	3,300	32,010,000
30/05/2008	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	13,800	136,620,000
29/05/2008	10,200	-0.30 ▼	-2.86	10,200	10,800	10,200	47,900	488,580,000
28/05/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	14,800	155,400,000
27/05/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
26/05/2008	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	600	6,660,000
22/05/2008	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	100	1,140,000
21/05/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	300	3,510,000
20/05/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
19/05/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	2,100	25,830,000
16/05/2008	12,500	-0.30 ▼	-2.34	12,500	13,100	12,500	19,500	243,750,000
15/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	1,100	14,080,000
14/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	500	6,550,000
13/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
12/05/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	100	1,390,000
09/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	500	7,150,000
08/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	1,700	24,990,000
07/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	700	10,570,000
06/05/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	200	3,100,000
05/05/2008	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	12,300	195,570,000
29/04/2008	16,000	-0.30 ▼	-1.84	16,300	16,500	16,000	27,700	443,200,000
28/04/2008	16,300	0.20 ▲	1.24	15,800	16,300	15,700	39,000	635,700,000
25/04/2008	16,100	0.00 ■■	0.00	16,000	16,200	15,800	34,700	558,670,000
24/04/2008	16,100	-0.40 ▼	-2.42	16,100	16,700	16,100	72,400	1,165,640,000
23/04/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,300	21,450,000
22/04/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	4,700	79,900,000
21/04/2008	17,500	-0.40 ▼	-2.23	17,700	17,700	17,500	5,700	99,750,000
18/04/2008	17,900	-0.60 ▼	-3.24	18,300	18,800	17,800	25,200	451,080,000
17/04/2008	18,500	0.10 ▲	0.54	17,900	18,900	17,900	93,500	1,729,750,000
16/04/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	4,400	80,960,000
11/04/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	800	15,120,000
10/04/2008	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	3,000	58,200,000
09/04/2008	19,700	-1.10 ▼	-5.29	20,800	20,900	19,700	16,800	330,960,000
08/04/2008	20,800	0.40 ▲	1.96	21,000	21,000	19,800	123,000	2,558,400,000
07/04/2008	20,400	0.50 ▲	2.51	20,400	20,400	20,400	1,100	22,440,000
04/04/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	2,900	57,710,000
03/04/2008	19,600	0.30 ▲	1.55	19,600	19,600	19,600	400	7,840,000
02/04/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	100	1,930,000
01/04/2008	19,000	0.30 ▲	1.60	19,000	19,000	19,000	3,700	70,300,000
31/03/2008	18,700	0.30 ▲	1.63	18,700	18,700	18,700	1,000	18,700,000
28/03/2008	18,400	0.30 ▲	1.66	18,400	18,400	18,400	9,000	165,600,000
27/03/2008	18,100	0.10 ▲	0.56	18,100	18,100	18,100	7,200	130,320,000
26/03/2008	18,000	0.40 ▲	2.27	17,600	19,000	16,100	116,700	2,100,600,000
25/03/2008	17,600	-1.90 ▼	-9.74	18,500	18,500	17,600	19,500	343,200,000
24/03/2008	19,500	-1.90 ▼	-8.88	20,000	20,000	19,500	25,400	495,300,000
21/03/2008	21,400	-1.70 ▼	-7.36	22,100	22,500	21,300	66,100	1,414,540,000
20/03/2008	23,100	-0.40 ▼	-1.70	24,500	24,800	22,700	42,100	972,510,000
19/03/2008	23,500	-0.40 ▼	-1.67	24,400	26,000	22,000	41,300	970,550,000
18/03/2008	23,900	-2.60 ▼	-9.81	24,000	24,000	23,900	65,300	1,560,670,000
17/03/2008	26,500	-2.50 ▼	-8.62	28,000	28,700	26,300	82,800	2,194,200,000
14/03/2008	29,000	-1.20 ▼	-3.97	29,000	29,900	28,700	42,200	1,223,800,000
13/03/2008	30,200	0.20 ▲	0.67	31,800	32,000	28,600	31,200	942,240,000
12/03/2008	30,000	1.10 ▲	3.81	28,900	31,600	28,000	59,500	1,785,000,000
11/03/2008	28,900	-1.80 ▼	-5.86	29,200	30,000	28,900	79,300	2,291,770,000
10/03/2008	30,700	0.30 ▲	0.99	33,400	33,400	28,500	138,300	4,245,810,000
07/03/2008	30,400	2.70 ▲	9.75	30,400	30,400	30,400	6,000	182,400,000
06/03/2008	27,700	2.60 ▲	10.36	27,700	27,700	27,700	9,900	274,230,000
05/03/2008	25,100	-2.70 ▼	-9.71	25,100	26,100	25,100	78,200	1,962,820,000
04/03/2008	27,800	-1.60 ▼	-5.44	28,000	28,000	27,800	17,300	480,940,000
03/03/2008	29,400	-2.90 ▼	-8.98	32,500	33,500	29,400	72,600	2,134,440,000
29/02/2008	32,300	-2.10 ▼	-6.10	35,000	35,000	31,600	55,700	1,799,110,000
28/02/2008	34,400	-0.50 ▼	-1.43	38,300	38,300	33,800	41,000	1,410,400,000
27/02/2008	34,900	0.60 ▲	1.75	33,100	38,000	33,100	43,900	1,532,110,000
26/02/2008	34,300	-3.80 ▼	-9.97	41,700	41,700	34,300	55,600	1,907,080,000
25/02/2008	38,100	2.00 ▲	5.54	35,000	38,100	35,000	66,400	2,529,840,000
22/02/2008	36,100	-1.40 ▼	-3.73	37,000	38,000	33,900	115,600	4,173,160,000
21/02/2008	37,500	-3.20 ▼	-7.86	38,100	38,100	37,500	34,100	1,278,750,000
20/02/2008	40,700	-2.30 ▼	-5.35	48,200	48,200	40,000	69,700	2,836,790,000
19/02/2008	43,000	-1.20 ▼	-2.71	44,500	46,400	42,100	76,000	3,268,000,000
18/02/2008	44,200	-3.30 ▼	-6.95	47,500	47,500	43,400	98,900	4,371,380,000
15/02/2008	47,500	-0.50 ▼	-1.04	48,700	49,100	46,200	28,000	1,330,000,000
14/02/2008	48,000	1.10 ▲	2.35	48,000	49,900	47,500	32,700	1,569,600,000
13/02/2008	46,900	-2.10 ▼	-4.29	48,000	49,000	46,900	40,600	1,904,140,000
12/02/2008	49,000	-2.50 ▼	-4.85	53,000	53,000	48,000	13,500	661,500,000
01/02/2008	51,500	1.50 ▲	3.00	52,000	52,000	50,400	99,900	5,144,850,000
31/01/2008	50,000	-2.50 ▼	-4.76	55,500	55,500	48,000	71,300	3,565,000,000
30/01/2008	52,500	4.50 ▲	9.38	49,900	52,800	49,900	214,500	11,261,250,000
29/01/2008	48,000	0.30 ▲	0.63	47,000	50,200	45,000	113,800	5,462,400,000
28/01/2008	47,700	-2.30 ▼	-4.60	50,000	51,000	47,700	29,600	1,411,920,000
25/01/2008	50,000	-1.50 ▼	-2.91	51,400	52,400	50,000	119,100	5,955,000,000
24/01/2008	51,500	1.60 ▲	3.21	50,200	53,400	49,200	286,900	14,775,350,000
23/01/2008	49,900	0.00 ■■	0.00	70,000	70,000	40,000	316,400	15,788,360,000

(ĐVT: 1,000 VNĐ)