Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 993.05 -0.52 (-0.05%)
  • HNX-Index 106.01 -0.03 (-0.03%)
  • UPCOM-Index 56.76 -0.02 (-0.04%)
CTCP Đầu Tư & Xây Lắp Sông Đà
Song Da Investment And Construction JSC
Mã CK:      SDD      2.90      -2.80 (-96.55%)      (cập nhật 18:00 15/10/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songdaic.com.vn
SDD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/10/2019 2,900 -2.80 -96.55 2,800 0 0 0 0
14/10/2019 2,900 -2.80 -96.55 2,800 0 0 0 0
11/10/2019 2,900 0.30 10.34 2,600 2,900 2,500 36,600 106,140,000
10/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
08/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
07/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
02/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
26/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
23/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 490 1,274,000
19/09/2019 2,500 -2.60 -104.00 2,600 0 0 0 0
18/09/2019 2,500 -2.60 -104.00 2,600 0 0 0 0
17/09/2019 2,500 -2.60 -104.00 2,600 0 0 0 0
16/09/2019 2,500 -2.60 -104.00 2,600 0 0 0 0
13/09/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 6,800 17,000,000
12/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/09/2019 2,600 -2.60 -100.00 2,500 0 0 0 0
06/09/2019 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
05/09/2019 2,700 -2.50 -92.59 2,500 0 0 0 0
30/08/2019 2,700 0.20 7.41 2,500 2,700 2,500 1,980 5,346,000
23/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 150 375,000
16/08/2019 2,500 -0.20 -8.00 2,700 2,600 2,500 130 325,000
09/08/2019 2,600 -0.30 -11.54 2,900 3,000 2,500 330 858,000
02/08/2019 2,900 0.30 10.34 2,600 2,900 2,400 8,170 23,693,000
26/07/2019 2,400 -0.10 -4.17 2,500 2,700 2,400 740 1,776,000
19/07/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 1,710 4,275,000
12/07/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 1,370 3,699,000
05/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 530 1,484,000
28/06/2019 3,000 0.30 10.00 2,700 3,000 2,700 1,870 5,610,000
21/06/2019 2,700 -0.10 -3.70 2,800 2,700 2,600 470 1,269,000
17/06/2019 2,800 0.80 28.57 2,000 2,800 2,600 830 2,324,000
16/06/2019 2,800 0.80 28.57 2,000 2,800 2,600 830 2,324,000
14/06/2019 2,800 0.80 28.57 2,000 2,800 2,600 830 2,324,000
04/06/2019 3,600 0.10 2.78 3,500 3,600 3,500 2,190 7,884,000
03/06/2019 3,600 0.10 2.78 3,500 3,600 3,500 2,190 7,884,000
02/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 25,770 90,195,000
31/05/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 25,770 90,195,000
30/05/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,410 22,435,000
29/05/2019 3,500 0.30 8.57 3,200 3,500 3,500 8,870 31,045,000
28/05/2019 3,200 -0.30 -9.38 3,500 3,500 3,200 6,140 19,648,000
27/05/2019 3,500 0.20 5.71 3,300 3,500 3,300 4,740 16,590,000
26/05/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 1,810 5,973,000
24/05/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 1,810 5,973,000
23/05/2019 3,300 -0.10 -3.03 3,400 3,500 3,300 90 297,000
22/05/2019 3,400 0.10 2.94 3,300 3,400 3,300 310 1,054,000
21/05/2019 3,300 0.10 3.03 3,200 3,500 3,300 9,790 32,307,000
20/05/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,020 3,264,000
19/05/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 2,360 7,552,000
17/05/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 2,360 7,552,000
16/05/2019 3,300 0.10 3.03 3,200 3,500 3,200 9,690 31,977,000
15/05/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 720 2,304,000
14/05/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 2,730 8,736,000
13/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 640 2,048,000
12/05/2019 3,300 0.10 3.03 3,200 3,500 3,000 19,550 64,515,000
10/05/2019 3,300 0.10 3.03 3,200 3,500 3,000 19,550 64,515,000
09/05/2019 3,200 0.20 6.25 3,000 3,300 3,000 9,830 31,456,000
08/05/2019 3,000 0.20 6.67 2,800 3,000 2,700 8,560 25,680,000
07/05/2019 2,800 -0.20 -7.14 3,000 2,900 2,800 500 1,400,000
06/05/2019 3,000 0.00 ■■ 0.00 3,000 3,100 2,700 4,480 13,440,000
03/05/2019 3,000 -0.10 -3.33 3,100 3,300 3,000 2,720 8,160,000
02/05/2019 3,000 -0.10 -3.33 3,100 3,300 3,000 2,720 8,160,000
01/05/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 6,360 19,716,000
30/04/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 6,360 19,716,000
29/04/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 6,360 19,716,000
28/04/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 6,360 19,716,000
26/04/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 6,360 19,716,000
25/04/2019 3,100 0.10 3.23 3,000 3,100 2,900 50,370 156,147,000
24/04/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 13,800 41,400,000
23/04/2019 3,100 0.20 6.45 2,900 3,100 2,700 15,890 49,259,000
22/04/2019 2,900 0.10 3.45 2,800 3,000 2,800 10,460 30,334,000
21/04/2019 2,800 -0.10 -3.57 2,900 2,900 2,800 330 924,000
19/04/2019 2,800 -0.10 -3.57 2,900 2,900 2,800 330 924,000
18/04/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,210 3,509,000
17/04/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,700 15,670 45,443,000
16/04/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 31,490 91,321,000
15/04/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 28,870 83,723,000
14/04/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 28,870 83,723,000
12/04/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 28,870 83,723,000
11/04/2019 2,900 0.20 6.90 2,700 2,900 2,900 380 1,102,000
10/04/2019 2,700 -0.30 -11.11 3,000 3,000 2,700 79,900 215,730,000
09/04/2019 3,000 0.20 6.67 2,800 3,000 2,800 19,660 58,980,000
08/04/2019 2,800 0.20 7.14 2,600 2,800 2,800 250 700,000
07/04/2019 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 18,120 47,112,000
05/04/2019 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 18,120 47,112,000
04/04/2019 2,600 -0.10 -3.85 2,700 2,700 2,600 40 104,000
03/04/2019 2,700 -0.30 -11.11 3,000 2,800 2,700 90 243,000
02/04/2019 3,000 0.10 3.33 2,900 3,000 2,800 7,930 23,790,000
01/04/2019 2,900 0.10 3.45 2,800 2,900 2,600 37,050 107,445,000
29/03/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 29,850 83,580,000
28/03/2019 2,800 0.00 ■■ 0.00 2,800 3,000 2,600 37,640 105,392,000
27/03/2019 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 1,990 5,572,000
26/03/2019 2,800 0.20 7.14 2,600 2,800 2,600 14,930 41,804,000
25/03/2019 2,600 0.20 7.69 2,400 2,600 2,400 12,290 31,954,000
22/03/2019 2,400 0.20 8.33 2,200 2,400 2,300 2,560 6,144,000
21/03/2019 2,200 0.10 4.55 2,100 2,300 2,200 450 990,000
20/03/2019 2,500 0.20 8.00 2,300 2,500 2,300 7,200 18,000,000
19/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
18/03/2019 2,300 0.10 4.35 2,200 2,400 2,300 10,580 24,334,000
15/03/2019 2,200 0.20 9.09 2,000 2,200 2,100 5,880 12,936,000
14/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,340 10,680,000
13/03/2019 2,000 -0.10 -5.00 2,100 2,200 2,000 270 540,000
12/03/2019 2,100 -0.20 -9.52 2,300 2,400 2,100 3,240 6,804,000
11/03/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 130 299,000
08/03/2019 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 4,490 9,878,000
07/03/2019 2,200 0.20 9.09 2,000 2,200 2,000 2,900 6,380,000
06/03/2019 2,000 0.10 5.00 1,900 2,000 1,900 6,310 12,620,000
05/03/2019 1,900 0.10 5.26 1,800 1,900 1,900 6,050 11,495,000
04/03/2019 1,800 0.10 5.56 1,700 1,800 1,800 3,380 6,084,000
01/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 3,570 6,069,000
28/02/2019 1,600 0.10 6.25 1,500 1,600 1,600 15,870 25,392,000
27/02/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 4,790 7,185,000
26/02/2019 1,600 0.10 6.25 1,500 1,600 1,500 2,020 3,232,000
25/02/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 630 945,000
22/02/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,540 7,264,000
21/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 420 630,000
19/02/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 4,740 7,110,000
18/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 1,100 1,760,000
15/02/2019 1,700 0.10 5.88 1,600 1,700 1,500 34,040 57,868,000
14/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 560 896,000
13/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 3,000 4,800,000
12/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 14,740 23,584,000
11/02/2019 1,700 0.10 5.88 1,600 1,700 1,600 34,850 59,245,000
01/02/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,860 6,176,000
31/01/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 13,780 22,048,000
30/01/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 20 34,000
29/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
28/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,100 1,980,000
25/01/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 3,550 6,390,000
24/01/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,000 19,000,000
23/01/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100,000 190,000,000
22/01/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 50,000 95,000,000
19/01/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 50,000 95,000,000
02/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 12,400 24,800,000
28/12/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 2,600 5,200,000
27/12/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 45,500 95,550,000
26/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 17,300 36,330,000
25/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 51,100 112,420,000
24/12/2018 2,200 0.20 9.09 2,000 2,200 2,100 36,700 80,740,000
21/12/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 700 1,400,000
20/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/12/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 7,300 15,330,000
18/12/2018 2,300 0.10 4.35 2,200 2,300 2,100 11,100 25,530,000
17/12/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 14,100 31,020,000
14/12/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 22,300 49,060,000
13/12/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,200 18,040,000
12/12/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 1,200 2,640,000
11/12/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,900 8,970,000
10/12/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 23,300 53,590,000
07/12/2018 2,400 0.10 4.17 2,300 2,400 2,200 16,800 40,320,000
06/12/2018 2,300 -0.20 -8.70 2,500 2,600 2,300 242,400 557,520,000
05/12/2018 2,500 -0.20 -8.00 2,700 2,600 2,500 286,200 715,500,000
04/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 20,600 55,620,000
03/12/2018 2,700 0.10 3.70 2,600 2,700 2,600 103,900 280,530,000
30/11/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 70,700 183,820,000
29/11/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 95,500 248,300,000
28/11/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 67,500 182,250,000
27/11/2018 2,800 -0.10 -3.57 2,900 2,900 2,700 109,900 307,720,000
26/11/2018 2,900 -0.30 -10.34 3,200 3,000 2,900 423,700 1,228,730,000
23/11/2018 3,200 -0.30 -9.38 3,500 3,400 3,200 169,100 541,120,000
22/11/2018 3,500 0.20 5.71 3,300 3,500 3,300 85,400 298,900,000
21/11/2018 3,300 0.20 6.06 3,100 3,400 3,200 158,500 523,050,000
20/11/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 64,100 198,710,000
19/11/2018 3,100 0.10 3.23 3,000 3,200 3,000 9,900 30,690,000
16/11/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 10,900 32,700,000
15/11/2018 3,000 -0.30 -10.00 3,300 3,200 3,000 79,500 238,500,000
14/11/2018 3,300 0.10 3.03 3,200 3,300 3,200 17,900 59,070,000
13/11/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 18,100 57,920,000
12/11/2018 3,300 -0.20 -6.06 3,500 3,500 3,300 92,600 305,580,000
09/11/2018 3,500 0.30 8.57 3,200 3,500 3,200 217,400 760,900,000
08/11/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 2,000 6,400,000
07/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 37,200 122,760,000
06/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 71,700 236,610,000
05/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 70,100 231,330,000
02/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 41,000 135,300,000
01/11/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 54,100 178,530,000
31/10/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 48,100 158,730,000
30/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 20,800 68,640,000
29/10/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 36,600 120,780,000
26/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 10,100 33,330,000
25/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 32,100 105,930,000
24/10/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 33,100 109,230,000
23/10/2018 3,400 -0.30 -8.82 3,700 3,700 3,400 127,600 433,840,000
22/10/2018 3,700 0.20 5.41 3,500 3,700 3,500 94,400 349,280,000
19/10/2018 3,500 -0.10 -2.86 3,600 3,800 3,500 1,700 5,950,000
18/10/2018 3,600 -0.10 -2.78 3,700 3,600 3,500 66,400 239,040,000
17/10/2018 3,700 -0.10 -2.70 3,800 3,900 3,700 31,800 117,660,000
16/10/2018 3,800 0.10 2.63 3,700 3,800 3,800 120,400 457,520,000
15/10/2018 3,700 0.20 5.41 3,500 3,800 3,700 39,100 144,670,000
12/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,500 26,250,000
11/10/2018 3,500 -0.20 -5.71 3,700 3,600 3,400 34,400 120,400,000
10/10/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 8,800 32,560,000
09/10/2018 3,700 -0.10 -2.70 3,800 3,800 3,700 22,500 83,250,000
08/10/2018 3,800 0.10 2.63 3,700 3,800 3,700 69,800 265,240,000
05/10/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 100,400 371,480,000
04/10/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 48,800 180,560,000
03/10/2018 3,700 0.20 5.41 3,500 3,800 3,500 51,800 191,660,000
02/10/2018 3,500 0.30 8.57 3,200 3,500 3,200 63,300 221,550,000
01/10/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 42,100 134,720,000
28/09/2018 3,200 -0.10 -3.13 3,300 3,300 3,000 102,200 327,040,000
27/09/2018 3,300 -0.30 -9.09 3,600 3,500 3,300 110,900 365,970,000
26/09/2018 3,600 -0.20 -5.56 3,800 3,800 3,500 167,300 602,280,000
25/09/2018 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 123,300 468,540,000
24/09/2018 3,800 0.30 7.89 3,500 3,800 3,400 320,200 1,216,760,000
21/09/2018 3,500 -0.20 -5.71 3,700 4,000 3,400 718,400 2,514,400,000
20/09/2018 3,700 0.30 8.11 3,400 3,700 3,400 218,800 809,560,000
19/09/2018 3,400 0.30 8.82 3,100 3,400 3,300 84,900 288,660,000
18/09/2018 3,100 0.20 6.45 2,900 3,100 3,000 73,500 227,850,000
17/09/2018 2,900 0.20 6.90 2,700 2,900 2,800 240,800 698,320,000
14/09/2018 2,700 0.20 7.41 2,500 2,700 2,600 226,700 612,090,000
13/09/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 48,200 120,500,000
12/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 324,000 842,400,000
11/09/2018 2,600 0.20 7.69 2,400 2,600 2,400 110,000 286,000,000
10/09/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 13,000 31,200,000
07/09/2018 2,500 0.10 4.00 2,400 2,500 2,400 65,700 164,250,000
06/09/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 44,100 105,840,000
05/09/2018 2,400 0.10 4.17 2,300 2,500 2,300 83,100 199,440,000
04/09/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 32,300 74,290,000
31/08/2018 2,400 0.20 8.33 2,200 2,400 2,200 158,400 380,160,000
30/08/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 21,600 47,520,000
29/08/2018 2,200 0.10 4.55 2,100 2,300 2,200 135,300 297,660,000
28/08/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 401,800 843,780,000
27/08/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 89,000 204,700,000
24/08/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 242,800 558,440,000
23/08/2018 2,300 0.10 4.35 2,200 2,300 2,100 211,500 486,450,000
22/08/2018 2,200 0.20 9.09 2,000 2,200 2,100 170,500 375,100,000
21/08/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 227,400 454,800,000
20/08/2018 2,100 0.10 4.76 2,000 2,100 2,100 200 420,000
17/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,400 10,800,000
16/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 18,300 36,600,000
15/08/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 58,000 116,000,000
14/08/2018 2,000 -0.10 -5.00 2,100 2,000 1,900 60,800 121,600,000
13/08/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,200 4,620,000
10/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 249,800 499,600,000
09/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 225,200 450,400,000
08/08/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 57,900 115,800,000
07/08/2018 2,100 0.10 4.76 2,000 2,100 1,900 134,000 281,400,000
06/08/2018 2,000 0.10 5.00 1,900 2,000 1,800 112,900 225,800,000
03/08/2018 1,900 0.10 5.26 1,800 1,900 1,800 199,300 378,670,000
02/08/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 86,200 155,160,000
01/08/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 26,200 47,160,000
31/07/2018 1,900 0.10 5.26 1,800 1,900 1,700 5,300 10,070,000
30/07/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 27,000 48,600,000
27/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30,200 57,380,000
26/07/2018 1,900 0.10 5.26 1,800 1,900 1,700 90,400 171,760,000
25/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 51,500 92,700,000
24/07/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 114,700 206,460,000
23/07/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 15,400 27,720,000
20/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 47,400 85,320,000
19/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 48,200 86,760,000
18/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 32,100 57,780,000
17/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
16/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 81,600 146,880,000
13/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 15,300 27,540,000
12/07/2018 1,700 0.10 5.88 1,600 1,700 1,600 8,200 13,940,000
11/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 26,000 41,600,000
10/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 38,400 65,280,000
09/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 62,700 106,590,000
06/07/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 101,900 173,230,000
05/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 234,200 421,560,000
04/07/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 64,400 115,920,000
03/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 10,000 19,000,000
02/07/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 41,100 73,980,000
29/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
28/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 9,400 17,860,000
27/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
26/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 107,300 203,870,000
25/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 92,000 165,600,000
22/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 15,200 27,360,000
21/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 7,600 13,680,000
20/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 47,000 84,600,000
19/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 92,000 156,400,000
18/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 39,000 70,200,000
15/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 4,200 7,560,000
14/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 17,900 32,220,000
13/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 48,600 92,340,000
12/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
11/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 35,900 64,620,000
08/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 139,500 237,150,000
07/06/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 25,500 45,900,000
06/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 15,700 29,830,000
05/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 68,200 129,580,000
04/06/2018 1,900 0.10 5.26 1,800 1,900 1,700 22,800 43,320,000
01/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 150,900 271,620,000
31/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 20,000 36,000,000
30/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 43,400 78,120,000
29/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 5,800 11,020,000
28/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 83,700 150,660,000
25/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 16,600 31,540,000
24/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 19,100 34,380,000
23/05/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 26,600 47,880,000
22/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 141,600 283,200,000
21/05/2018 2,000 0.10 5.00 1,900 2,000 1,800 177,700 355,400,000
18/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 31,200 59,280,000
17/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 142,300 270,370,000
16/05/2018 1,900 0.10 5.26 1,800 1,900 1,900 55,000 104,500,000
15/05/2018 1,800 0.10 5.56 1,700 1,800 1,700 43,400 78,120,000
14/05/2018 1,700 0.10 5.88 1,600 1,700 1,700 57,700 98,090,000
11/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 22,700 36,320,000
10/05/2018 1,600 0.10 6.25 1,500 1,600 1,600 84,400 135,040,000
09/05/2018 1,500 0.10 6.67 1,400 1,500 1,400 22,500 33,750,000
08/05/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 49,600 69,440,000
07/05/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 45,600 68,400,000
04/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 32,000 48,000,000
03/05/2018 1,500 0.10 6.67 1,400 1,500 1,400 44,100 66,150,000
02/05/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 179,300 251,020,000
27/04/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 18,500 27,750,000
26/04/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 81,900 122,850,000
24/04/2018 1,600 0.10 6.25 1,500 1,600 1,500 51,200 81,920,000
23/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 200 300,000
20/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 115,800 173,700,000
19/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/04/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 343,000 514,500,000
12/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/04/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 15,200 24,320,000
09/04/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
06/04/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 98,200 166,940,000
05/04/2018 1,800 0.10 5.56 1,700 1,800 1,600 47,900 86,220,000
04/04/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 139,600 237,320,000
03/04/2018 1,800 0.10 5.56 1,700 1,800 1,700 132,700 238,860,000
02/04/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 668,400 1,136,280,000
30/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 57,300 97,410,000
29/03/2018 1,700 0.10 5.88 1,600 1,700 1,700 172,900 293,930,000
28/03/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 76,900 123,040,000
27/03/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 48,500 77,600,000
26/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 54,700 92,990,000
23/03/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 12,900 20,640,000
22/03/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 156,500 250,400,000
21/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 12,600 21,420,000
20/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 20,200 34,340,000
19/03/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 16,100 27,370,000
16/03/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 7,100 12,780,000
15/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 600 1,080,000
14/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,600 4,940,000
13/03/2018 1,900 0.10 5.26 1,800 1,900 1,800 18,200 34,580,000
12/03/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 16,500 29,700,000
09/03/2018 1,900 0.10 5.26 1,800 1,900 1,700 107,900 205,010,000
08/03/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 4,600 8,280,000
07/03/2018 1,900 0.10 5.26 1,800 1,900 1,800 25,400 48,260,000
06/03/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,900 7,020,000
05/03/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 17,400 31,320,000
02/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,500 2,850,000
01/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 101,300 192,470,000
28/02/2018 1,800 0.10 5.56 1,700 1,800 1,800 71,300 128,340,000
27/02/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 25,800 43,860,000
26/02/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 2,100 3,570,000
23/02/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 5,100 9,180,000
22/02/2018 1,800 0.10 5.56 1,700 1,800 1,700 40,200 72,360,000
21/02/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 80,800 137,360,000
13/02/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 110,200 187,340,000
12/02/2018 1,700 0.10 5.88 1,600 1,700 1,600 23,600 40,120,000
09/02/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 86,100 137,760,000
08/02/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 78,600 133,620,000
07/02/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 36,200 65,160,000
06/02/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 71,800 129,240,000
05/02/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 87,200 156,960,000
02/02/2018 1,900 0.10 5.26 1,800 1,900 1,700 95,700 181,830,000
01/02/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 22,800 41,040,000
31/01/2018 2,000 0.10 5.00 1,900 2,000 1,800 112,500 225,000,000
30/01/2018 1,900 0.10 5.26 1,800 1,900 1,800 159,100 302,290,000
29/01/2018 1,800 -0.20 -11.11 2,000 2,100 1,800 106,400 191,520,000
26/01/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 900 1,800,000
25/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 87,900 184,590,000
24/01/2018 2,100 0.10 4.76 2,000 2,200 1,900 75,200 157,920,000
23/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 747,700 1,495,400,000
22/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 56,100 112,200,000
19/01/2018 2,000 0.10 5.00 1,900 2,000 1,900 121,000 242,000,000
18/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 65,400 124,260,000
17/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 7,900 15,010,000
16/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 500 950,000
15/01/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 21,300 40,470,000
12/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,200 60,400,000
11/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 46,600 93,200,000
10/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 21,500 43,000,000
09/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,300 20,600,000
08/01/2018 2,000 -0.10 -5.00 2,100 2,000 1,900 5,100 10,200,000
05/01/2018 2,100 0.10 4.76 2,000 2,100 1,900 28,900 60,690,000
04/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,200 24,400,000
03/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 16,400 32,800,000
02/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,600 9,200,000
29/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,300 4,600,000
28/12/2017 2,000 0.10 5.00 1,900 2,000 2,000 41,900 83,800,000
27/12/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 11,900 22,610,000
26/12/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 29,500 56,050,000
25/12/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 11,600 22,040,000
22/12/2017 1,900 -0.10 -5.26 2,000 2,000 1,900 15,800 30,020,000
21/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,100 2,200,000
20/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
19/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20,100 40,200,000
18/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
15/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
14/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
13/12/2017 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
12/12/2017 2,100 0.10 4.76 2,000 2,100 2,000 10,000 21,000,000
11/12/2017 2,000 -0.10 -5.00 2,100 2,000 1,900 19,100 38,200,000
08/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,600 3,200,000
07/12/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 3,100 6,200,000
05/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
04/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 23,600 47,200,000
01/12/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 7,186 14,372,000
30/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 69,700 139,400,000
29/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 99,950 199,900,000
28/11/2017 1,900 -0.20 -9.52 2,000 2,100 1,900 41,800 79,420,000
27/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 36,200 76,020,000
24/11/2017 2,100 0.10 5.00 2,100 2,200 2,000 112,124 235,460,400
23/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 23,700 47,400,000
22/11/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 42,755 81,234,500
21/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 10,667 22,400,700
20/11/2017 2,100 0.10 5.00 2,000 2,100 2,000 18,875 39,637,500
17/11/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 113,430 226,860,000
16/11/2017 2,100 0.10 5.00 2,100 2,100 2,100 9,300 19,530,000
15/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 23,566 47,132,000
14/11/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 3,989 7,579,100
13/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 19,212 38,424,000
10/11/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 66,300 132,600,000
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 2,100 4,410,000
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,770 5,817,000
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,700 5,670,000
06/11/2017 2,100 0.10 5.00 2,100 2,200 2,000 31,075 65,257,500
03/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 23,990 47,980,000
02/11/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 24,247 46,069,300
01/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 17,300 34,600,000
31/10/2017 2,000 -0.10 -4.76 2,200 2,200 2,000 12,300 24,600,000
30/10/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 2,300 4,830,000
27/10/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 15,600 32,760,000
26/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,100 11,220,000
25/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,100 4,620,000
24/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 10,942 24,072,400
23/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 55 121,000
20/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 5,600 12,320,000
19/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 6,700 14,740,000
18/10/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 44,000 96,800,000
17/10/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 11,977 26,349,400
16/10/2017 2,200 0.10 4.76 2,200 2,200 2,100 6,903 15,186,600
13/10/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 1,400 2,940,000
12/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 3,200 7,040,000
11/10/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 33,978 74,751,600
10/10/2017 2,300 0.10 4.55 2,200 2,300 2,100 23,668 54,436,400
09/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 38,890 85,558,000
06/10/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 83,800 184,360,000
05/10/2017 2,200 -0.10 -4.35 2,200 2,200 2,100 25,930 57,046,000
04/10/2017 2,300 0.10 4.55 2,200 2,300 2,200 11,800 27,140,000
03/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 55,500 122,100,000
02/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 25,200 55,440,000
29/09/2017 2,300 0.10 4.55 2,300 2,300 2,100 12,406 28,533,800
28/09/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 2,159 4,749,800
27/09/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 42,150 96,945,000
26/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,400 7,820,000
25/09/2017 2,300 0.10 4.55 2,300 2,300 2,300 881 2,026,300
22/09/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 8,030 17,666,000
21/09/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 2,808 6,458,400
20/09/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 5,215 11,994,500
19/09/2017 2,400 0.20 9.09 2,200 2,400 2,200 15,100 36,240,000
18/09/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 4,597 10,113,400
15/09/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 6,231 14,331,300
14/09/2017 2,400 0.10 4.35 2,300 2,400 2,200 4,600 11,040,000
13/09/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 21,530 49,519,000
12/09/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 15,200 34,960,000
11/09/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 89,800 215,520,000
08/09/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 41,506 99,614,400
07/09/2017 2,400 0.10 4.35 2,300 2,400 2,300 41,340 99,216,000
06/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 73,600 169,280,000
05/09/2017 2,300 0.10 4.55 2,300 2,300 2,300 180 414,000
01/09/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 900 1,980,000
31/08/2017 2,300 0.10 4.55 2,300 2,300 2,100 61,800 142,140,000
30/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 7,500 16,500,000
29/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 102,488 225,473,600
28/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 46,167 101,567,400
25/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 5,400 11,880,000
24/08/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 59,498 130,895,600
23/08/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 7,300 16,790,000
22/08/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 4,300 9,890,000
21/08/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 24,242 55,756,600
18/08/2017 2,400 0.10 4.35 2,400 2,400 2,300 27,082 64,996,800
17/08/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 4,618 10,621,400
16/08/2017 2,400 0.10 4.35 2,400 2,400 2,300 30,149 72,357,600
15/08/2017 2,300 -0.10 -4.17 2,300 2,500 2,300 33,900 77,970,000
14/08/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 37,551 90,122,400
11/08/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 55,100 132,240,000
10/08/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 50,600 121,440,000
09/08/2017 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 146,000 350,400,000
08/08/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 55,000 132,000,000
07/08/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 83,570 200,568,000
04/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 10,960 27,400,000
03/08/2017 2,500 0.10 4.17 2,300 2,500 2,300 134,900 337,250,000
02/08/2017 2,400 -0.10 -4.00 2,400 2,400 2,300 21,700 52,080,000
01/08/2017 2,500 0.10 4.17 2,300 2,500 2,300 56,302 140,755,000
31/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 11,460 27,504,000
28/07/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 58,900 141,360,000
27/07/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 14,430 34,632,000
26/07/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 55,613 133,471,200
25/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 187,132 449,116,800
24/07/2017 2,400 -0.10 -4.00 2,300 2,400 2,300 20,156 48,374,400
21/07/2017 2,500 0.10 4.17 2,400 2,500 2,300 400 1,000,000
20/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 36,920 88,608,000
19/07/2017 2,400 -0.10 -4.00 2,300 2,400 2,300 46,778 112,267,200
18/07/2017 2,500 0.20 8.70 2,400 2,500 2,400 39,211 98,027,500
17/07/2017 2,300 -0.20 -8.00 2,500 2,500 2,300 60,800 139,840,000
14/07/2017 2,500 0.10 4.17 2,400 2,500 2,400 17,200 43,000,000
13/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 4,700 11,280,000
12/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 12,322 29,572,800
11/07/2017 2,400 -0.10 -4.00 2,400 2,600 2,400 37,184 89,241,600
10/07/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 85,100 212,750,000
07/07/2017 2,600 0.00 ■■ 0.00 2,800 2,800 2,500 33,615 87,399,000
06/07/2017 2,600 0.20 8.33 2,600 2,600 2,500 73,388 190,808,800
05/07/2017 2,400 -0.20 -7.69 2,400 2,600 2,400 61,300 147,120,000
04/07/2017 2,600 0.10 4.00 2,500 2,600 2,400 71,290 185,354,000
03/07/2017 2,500 -0.10 -3.85 2,400 2,600 2,400 5,908 14,770,000
30/06/2017 2,600 0.20 8.33 2,400 2,600 2,400 77,436 201,333,600
29/06/2017 2,400 0.10 4.35 2,300 2,500 2,300 26,003 62,407,200
28/06/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 764 1,757,200
27/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,400 24,960,000
23/06/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 76,577 183,784,800
22/06/2017 2,400 0.10 4.35 2,300 2,400 2,200 18,927 45,424,800
21/06/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 10,500 24,150,000
20/06/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 23,248 53,470,400
19/06/2017 2,300 0.10 4.55 2,300 2,400 2,300 11,800 27,140,000
16/06/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 12,919 28,421,800
15/06/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 8,300 19,090,000
14/06/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 7,787 18,688,800
13/06/2017 2,400 0.10 4.35 2,300 2,400 2,200 31,801 76,322,400
09/06/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 21,781 50,096,300
08/06/2017 2,400 0.10 4.35 2,300 2,400 2,200 124,009 297,621,600
07/06/2017 2,300 0.10 4.55 2,300 2,300 2,200 30,400 69,920,000
06/06/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 9,606 21,133,200
05/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,810 8,763,000
02/06/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 240,400 552,920,000
01/06/2017 2,400 0.10 4.35 2,200 2,400 2,200 43,680 104,832,000
31/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 405 931,500
30/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 5,479 12,601,700
29/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 28,000 64,400,000
26/05/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 5,314 12,222,200
25/05/2017 2,300 0.10 4.55 2,200 2,300 2,200 11,700 26,910,000
24/05/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 9,882 21,740,400
23/05/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 43,078 94,771,600
22/05/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 149,401 343,622,300
19/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 44,564 102,497,200
18/05/2017 2,300 0.10 4.55 2,300 2,300 2,300 11,065 25,449,500
17/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,400 3,080,000
16/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 19,200 42,240,000
09/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50,400 115,920,000
08/05/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 17,200 39,560,000
05/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 46 110,400
04/05/2017 2,400 0.10 4.35 2,400 2,400 2,400 9,400 22,560,000
03/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,700 6,210,000
28/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 23,500 54,050,000
27/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 7,500 17,250,000
26/04/2017 2,300 -0.20 -8.00 2,300 2,400 2,300 8,000 18,400,000
25/04/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 8,115 20,287,500
24/04/2017 2,500 0.10 4.17 2,400 2,600 2,400 19,107 47,767,500
21/04/2017 2,400 0.10 4.35 2,400 2,400 2,400 13,000 31,200,000
20/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,500 5,750,000
19/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,057 7,031,100
18/04/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 518 1,191,400
17/04/2017 2,400 0.10 4.35 2,400 2,400 2,300 27,320 65,568,000
14/04/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 10,300 23,690,000
13/04/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 2,900 6,960,000
12/04/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 4,500 10,800,000
11/04/2017 2,500 0.10 4.17 2,500 2,500 2,500 2,110 5,275,000
10/04/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 25,100 60,240,000
07/04/2017 2,500 0.10 4.17 2,400 2,500 2,400 1,300 3,250,000
05/04/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 23,091 55,418,400
04/04/2017 2,500 -0.10 -3.85 2,400 2,500 2,400 2,720 6,800,000
03/04/2017 2,600 0.20 8.33 2,400 2,600 2,400 31,616 82,201,600
31/03/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 5,613 13,471,200
30/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 4,500 11,250,000
29/03/2017 2,500 0.10 4.17 2,500 2,500 2,500 4,416 11,040,000
28/03/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 1,800 4,320,000
27/03/2017 2,600 0.20 8.33 2,400 2,600 2,300 23,500 61,100,000
24/03/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 6,800 16,320,000
23/03/2017 2,600 0.20 8.33 2,500 2,600 2,500 6,990 18,174,000
22/03/2017 2,400 0.00 ■■ 0.00 2,500 2,600 2,400 6,400 15,360,000
21/03/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 3,800 9,120,000
20/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,244 7,785,600
17/03/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 3,600 8,640,000
16/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 22,300 55,750,000
15/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,100 15,250,000
14/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
13/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,100 2,750,000
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 5,333 13,332,500
09/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 24,620 61,550,000
07/03/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 9,919 24,797,500
06/03/2017 2,500 0.10 4.17 2,600 2,600 2,500 23,367 58,417,500
03/03/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 7,200 17,280,000
02/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,003 5,007,500
01/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 5,327 13,317,500
28/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 11,110 27,775,000
27/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 21,400 53,500,000
24/02/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 210 525,000
23/02/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 7,702 19,255,000
22/02/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 22,600 56,500,000
21/02/2017 2,500 0.10 4.17 2,500 2,600 2,500 23,758 59,395,000
20/02/2017 2,400 0.00 ■■ 0.00 2,500 2,600 2,400 2,000 4,800,000
17/02/2017 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 420 1,008,000
16/02/2017 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 12,646 30,350,400
15/02/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 8,948 21,475,200
14/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 13,425 32,220,000
13/02/2017 2,400 0.10 4.35 2,400 2,500 2,400 13,800 33,120,000
10/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 20,600 47,380,000
09/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 42,306 97,303,800
08/02/2017 2,300 0.10 4.55 2,300 2,300 2,300 5,917 13,609,100
07/02/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 23,136 50,899,200
06/02/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 15,951 35,092,200
03/02/2017 2,300 0.10 4.55 2,200 2,300 2,200 14,866 34,191,800
02/02/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,148 4,725,600
25/01/2017 2,200 0.10 4.76 2,200 2,200 2,200 6,600 14,520,000
24/01/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 700 1,470,000
23/01/2017 2,200 0.10 4.76 2,200 2,200 2,200 1,050 2,310,000
20/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 28,572 60,001,200
19/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,930 8,646,000
18/01/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 2,600 5,720,000
17/01/2017 2,300 0.10 4.55 2,100 2,300 2,100 23,000 52,900,000
16/01/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 5,700 12,540,000
13/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/01/2017 2,200 0.10 4.76 2,100 2,200 2,100 45,055 99,121,000
11/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 4,350 9,135,000
10/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 587 1,291,400
09/01/2017 2,200 0.10 4.76 2,100 2,200 2,100 2,600 5,720,000
06/01/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 11,800 24,780,000
05/01/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 370 814,000
03/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
30/12/2016 2,200 0.10 4.76 2,200 2,200 2,200 600 1,320,000
29/12/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 700 1,470,000
28/12/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 400 840,000
27/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 4,830 10,143,000
26/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,000 6,600,000
23/12/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 2,000 4,400,000
22/12/2016 2,200 -0.10 -4.35 2,200 2,200 2,100 46,100 101,420,000
21/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 20,200 46,460,000
20/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,128 46,294,400
19/12/2016 2,300 0.20 9.52 2,300 2,300 2,300 6,918 15,911,400
16/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 10,700 22,470,000
15/12/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 600 1,320,000
14/12/2016 2,200 -0.10 -4.35 2,300 2,300 2,100 29,700 65,340,000
13/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,700 8,510,000
12/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 15,000 34,500,000
09/12/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 22,000 50,600,000
08/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 154 385,000
07/12/2016 2,500 0.10 4.17 2,300 2,500 2,200 4,100 10,250,000
06/12/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 4,300 10,320,000
05/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
30/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,750,000
29/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 700 1,750,000
28/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/11/2016 2,500 0.10 4.17 2,500 2,500 2,500 30,200 75,500,000
24/11/2016 2,400 0.10 4.35 2,400 2,400 2,400 5,100 12,240,000
23/11/2016 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 1,610 3,703,000
22/11/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 29,000 66,700,000
21/11/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,500 3,450,000
18/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 225 517,500
17/11/2016 2,400 0.10 4.35 2,400 2,400 2,400 3,405 8,172,000
16/11/2016 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 3,947 9,078,100
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 19,810 45,563,000
14/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 8,300 19,090,000
11/11/2016 2,400 0.10 4.35 2,400 2,500 2,400 3,285 7,884,000
10/11/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 6,424 14,775,200
09/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 21,300 48,990,000
08/11/2016 2,400 -0.10 -4.00 2,400 2,400 2,300 30,706 73,694,400
07/11/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,100 2,750,000
04/11/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 1,800 4,320,000
03/11/2016 2,500 0.10 4.17 2,400 2,500 2,400 8,410 21,025,000
02/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 4,000 9,600,000
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 8,200 20,500,000
31/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 800 2,000,000
28/10/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 19,600 47,040,000
27/10/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 8,800 22,000,000
26/10/2016 2,600 0.10 4.00 2,500 2,600 2,500 9,820 25,532,000
25/10/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 11,430 28,575,000
24/10/2016 2,600 0.10 4.00 2,600 2,600 2,600 203,900 530,140,000
21/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,009 12,522,500
20/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 11,000 27,500,000
19/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,993 39,982,500
18/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 19,200 48,000,000
17/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 64,990 162,475,000
14/10/2016 2,500 -0.10 -3.85 2,500 2,700 2,500 117,335 293,337,500
13/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 38,400 99,840,000
12/10/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 30,400 79,040,000
11/10/2016 2,600 -0.20 -7.14 2,600 2,800 2,600 29,300 76,180,000
10/10/2016 2,800 0.10 3.70 2,700 2,800 2,600 11,300 31,640,000
07/10/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 21,400 57,780,000
06/10/2016 2,700 0.10 3.85 2,500 2,700 2,500 28,735 77,584,500
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 21,233 55,205,800
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 26,100 67,860,000
03/10/2016 2,600 -0.10 -3.70 2,600 2,700 2,500 24,200 62,920,000
30/09/2016 2,700 0.10 3.85 2,600 2,700 2,600 6,144 16,588,800
29/09/2016 2,600 0.10 4.00 2,600 2,700 2,600 20,209 52,543,400
28/09/2016 2,500 -0.20 -7.41 2,600 2,600 2,500 3,400 8,500,000
27/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 580 1,566,000
26/09/2016 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 1,500 4,050,000
23/09/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 6,400 17,280,000
22/09/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 15,100 40,770,000
21/09/2016 2,900 0.20 7.41 2,700 2,900 2,700 13,600 39,440,000
20/09/2016 2,700 0.10 3.85 2,600 2,700 2,500 10,800 29,160,000
19/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 102,260 265,876,000
16/09/2016 2,600 0.10 4.00 2,500 2,700 2,500 52,300 135,980,000
15/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 12,600 31,500,000
14/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,500 16,250,000
13/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 79,200 198,000,000
12/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,000 45,000,000
09/09/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 10,100 25,250,000
08/09/2016 2,600 0.20 8.33 2,500 2,600 2,500 18,900 49,140,000
07/09/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 7,000 16,800,000
06/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 35,042 87,605,000
01/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,460 38,650,000
31/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 6,200 15,500,000
30/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 28,100 73,060,000
29/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,900 38,740,000
26/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
25/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,803 7,287,800
24/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 11,687 30,386,200
23/08/2016 2,600 0.10 4.00 2,500 2,600 2,500 12,250 31,850,000
22/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 200 500,000
19/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,900 28,340,000
18/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,100 5,460,000
17/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 50,400 131,040,000
16/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 13,500 35,100,000
15/08/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 10,100 26,260,000
12/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 15,385 41,539,500
11/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 37 99,900
10/08/2016 2,700 0.10 3.85 2,700 2,800 2,600 19,400 52,380,000
09/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 15,609 40,583,400
05/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,200 36,920,000
04/08/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 41,800 108,680,000
03/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,500 29,900,000
02/08/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 13,400 34,840,000
01/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
29/07/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 15,700 42,390,000
28/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 5,784 15,616,800
27/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 27,000 72,900,000
26/07/2016 2,700 0.10 3.85 2,700 2,800 2,600 52,700 142,290,000
25/07/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
22/07/2016 2,800 0.10 3.70 2,700 2,800 2,700 11,900 33,320,000
21/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 13,100 35,370,000
20/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 20,903 56,438,100
19/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 12,480 33,696,000
18/07/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 15,100 40,770,000
15/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,978 8,040,600
14/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,800 15,660,000
13/07/2016 2,700 -0.10 -3.57 2,600 2,700 2,600 1,700 4,590,000
12/07/2016 2,800 0.10 3.70 2,800 2,800 2,600 6,200 17,360,000
11/07/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 44,700 120,690,000
08/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 72,018 208,852,200
07/07/2016 2,900 0.20 7.41 2,800 2,900 2,700 120,800 350,320,000
06/07/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 42,000 113,400,000
05/07/2016 2,700 0.10 3.85 2,600 2,800 2,600 27,579 74,463,300
04/07/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 15,400 40,040,000
01/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 36,010 93,626,000
30/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 11,648 30,284,800
29/06/2016 2,700 0.20 8.00 2,700 2,700 2,600 27,500 74,250,000
28/06/2016 2,500 -0.20 -7.41 2,500 2,600 2,500 60,700 151,750,000
27/06/2016 2,700 0.10 3.85 2,600 2,700 2,500 156,700 423,090,000
24/06/2016 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 68,600 178,360,000
23/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 31,391 81,616,600
22/06/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 17,455 47,128,500
21/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 27,114 75,919,200
20/06/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 53,232 149,049,600
17/06/2016 2,900 0.10 3.57 2,800 2,900 2,800 12,700 36,830,000
16/06/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 5,300 14,840,000
15/06/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 33,100 92,680,000
14/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 70,400 197,120,000
13/06/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 110,400 309,120,000
10/06/2016 2,900 0.10 3.57 2,800 3,000 2,800 27,400 79,460,000
09/06/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 63,011 176,430,800
08/06/2016 2,900 0.10 3.57 2,800 2,900 2,800 32,389 93,928,100
07/06/2016 2,800 0.10 3.70 2,800 2,900 2,800 38,400 107,520,000
06/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 41,024 110,764,800
03/06/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 16,500 44,550,000
02/06/2016 2,900 0.10 3.57 2,700 2,900 2,700 35,600 103,240,000
01/06/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 51,800 145,040,000
31/05/2016 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 72,800 203,840,000
30/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 58,470 163,716,000
27/05/2016 2,800 0.10 3.70 2,700 2,800 2,700 22,397 62,711,600
26/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 94,800 255,960,000
25/05/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 63,913 172,565,100
24/05/2016 2,800 0.10 3.70 2,700 2,800 2,700 22,520 63,056,000
23/05/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 157,400 424,980,000
20/05/2016 2,800 -0.10 -3.45 2,900 2,900 2,700 88,200 246,960,000
19/05/2016 2,900 0.10 3.57 2,800 2,900 2,700 48,300 140,070,000
18/05/2016 2,800 -0.10 -3.45 3,000 3,000 2,800 51,936 145,420,800
17/05/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 60,606 175,757,400
16/05/2016 2,900 0.10 3.57 2,800 2,900 2,800 38,563 111,832,700
13/05/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 95,300 266,840,000
12/05/2016 2,900 0.20 7.41 2,700 2,900 2,700 61,582 178,587,800
11/05/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 115,600 312,120,000
10/05/2016 2,900 -0.30 -9.38 3,100 3,100 2,900 182,208 528,403,200
09/05/2016 3,200 0.10 3.23 3,200 3,300 3,200 212,546 680,147,200
06/05/2016 3,100 0.20 6.90 3,000 3,100 3,000 326,131 1,011,006,100
05/05/2016 2,900 0.20 7.41 2,700 2,900 2,700 411,506 1,193,367,400
04/05/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 61,885 167,089,500
29/04/2016 2,800 0.20 7.69 2,800 2,800 2,700 145,550 407,540,000
28/04/2016 2,600 0.20 8.33 2,400 2,600 2,400 118,050 306,930,000
27/04/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 75,600 181,440,000
26/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 5,022 12,052,800
25/04/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 15,819 37,965,600
22/04/2016 2,500 0.10 4.17 2,400 2,500 2,300 15,108 37,770,000
21/04/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 56,900 136,560,000
20/04/2016 2,600 0.10 4.00 2,500 2,600 2,400 5,800 15,080,000
19/04/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 21,451 53,627,500
15/04/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 20,451 51,127,500
14/04/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 7,959 19,897,500
13/04/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 2,000 5,200,000
12/04/2016 2,600 0.10 4.00 2,500 2,600 2,500 41,006 106,615,600
11/04/2016 2,500 0.10 4.17 2,500 2,500 2,500 15,835 39,587,500
08/04/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 29,700 71,280,000
07/04/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 18,430 44,232,000
06/04/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 8,508 20,419,200
05/04/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 2,500 6,250,000
04/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 32,300 80,750,000
01/04/2016 2,500 -0.10 -3.85 2,500 2,500 2,400 24,000 60,000,000
31/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,715 7,059,000
30/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 9,200 23,920,000
29/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 40,400 105,040,000
28/03/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 14,000 36,400,000
25/03/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 25,900 67,340,000
24/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 19,430 52,461,000
23/03/2016 2,700 0.10 3.85 2,600 2,700 2,600 15,850 42,795,000
22/03/2016 2,600 -0.20 -7.14 2,600 2,700 2,600 144,356 375,325,600
21/03/2016 2,800 0.10 3.70 2,700 2,800 2,700 20,900 58,520,000
18/03/2016 2,700 0.10 3.85 2,700 2,800 2,700 21,704 58,600,800
17/03/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 6,400 16,640,000
16/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 15,500 40,300,000
15/03/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 39,000 101,400,000
14/03/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 48,500 126,100,000
11/03/2016 2,700 0.10 3.85 2,600 2,700 2,600 30,900 83,430,000
10/03/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 34,978 90,942,800
09/03/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 28,800 77,760,000
08/03/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 2,032 5,486,400
07/03/2016 2,700 0.10 3.85 2,500 2,800 2,500 26,000 70,200,000
04/03/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 10,200 26,520,000
03/03/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 59,100 153,660,000
02/03/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 10,400 28,080,000
01/03/2016 2,700 0.20 8.00 2,500 2,700 2,500 25,800 69,660,000
29/02/2016 2,500 0.10 4.17 2,400 2,500 2,400 56,000 140,000,000
26/02/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 44,900 107,760,000
25/02/2016 2,500 0.10 4.17 2,500 2,500 2,400 43,800 109,500,000
24/02/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 93,300 223,920,000
23/02/2016 2,400 -0.10 -4.00 2,300 2,400 2,300 52,364 125,673,600
22/02/2016 2,500 0.10 4.17 2,400 2,500 2,400 47,200 118,000,000
19/02/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 16,500 39,600,000
18/02/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 14,800 35,520,000
17/02/2016 2,400 -0.10 -4.00 2,300 2,400 2,300 79,100 189,840,000
16/02/2016 2,500 0.10 4.17 2,400 2,500 2,400 30,000 75,000,000
15/02/2016 2,400 0.10 4.35 2,300 2,400 2,300 31,900 76,560,000
05/02/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 18,700 43,010,000
04/02/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 8,500 19,550,000
03/02/2016 2,400 0.10 4.35 2,400 2,400 2,300 40,300 96,720,000
02/02/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 37,400 86,020,000
01/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 8,100 18,630,000
29/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,300 46,690,000
28/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 18,200 41,860,000
27/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,400 14,720,000
26/01/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 20,300 46,690,000
25/01/2016 2,400 0.10 4.35 2,300 2,400 2,300 10,300 24,720,000
22/01/2016 2,300 0.20 9.52 2,300 2,300 2,300 300 690,000
21/01/2016 2,100 -0.20 -8.70 2,400 2,400 2,100 49,900 104,790,000
20/01/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 29,500 67,850,000
19/01/2016 2,400 0.10 4.35 2,300 2,400 2,300 16,400 39,360,000
18/01/2016 2,300 -0.20 -8.00 2,400 2,400 2,300 12,600 28,980,000
15/01/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 1,200 3,000,000
14/01/2016 2,500 0.10 4.17 2,300 2,500 2,300 29,400 73,500,000
13/01/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 10,600 25,440,000
12/01/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 4,800 11,520,000
11/01/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 10,500 25,200,000
08/01/2016 2,500 0.10 4.17 2,500 2,500 2,400 11,400 28,500,000
07/01/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 4,800 11,520,000
06/01/2016 2,500 0.10 4.17 2,400 2,500 2,300 5,231 13,077,500
05/01/2016 2,400 0.10 4.35 2,400 2,500 2,400 23,600 56,640,000
04/01/2016 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 6,700 15,410,000
31/12/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 31,100 71,530,000
30/12/2015 2,400 0.10 4.35 2,400 2,500 2,400 14,900 35,760,000
29/12/2015 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 15,800 36,340,000
28/12/2015 2,300 -0.10 -4.17 2,400 2,500 2,300 9,630 22,149,000
25/12/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 11,900 28,560,000
24/12/2015 2,400 0.00 ■■ 0.00 2,300 2,600 2,300 18,900 45,360,000
23/12/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 40,200 96,480,000
22/12/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 5,000 13,000,000
21/12/2015 2,600 -0.10 -3.70 2,500 2,600 2,500 35,929 93,415,400
18/12/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 110,993 299,681,100
17/12/2015 2,700 0.20 8.00 2,700 2,700 2,600 25,800 69,660,000
16/12/2015 2,500 0.20 8.70 2,400 2,500 2,400 117,000 292,500,000
15/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
14/12/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 23,912 54,997,600
11/12/2015 2,400 0.10 4.35 2,300 2,400 2,300 50,200 120,480,000
10/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,424 5,575,200
09/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 14,100 32,430,000
08/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 34,809 80,060,700
07/12/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 71,000 163,300,000
04/12/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 25,800 59,340,000
03/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 29,500 67,850,000
02/12/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 14,000 32,200,000
01/12/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 43,600 104,640,000
30/11/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 32,300 77,520,000
27/11/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 25,300 63,250,000
26/11/2015 2,500 0.20 8.70 2,300 2,500 2,300 177,633 444,082,500
25/11/2015 2,300 0.10 4.55 2,200 2,300 2,200 22,867 52,594,100
24/11/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 4,300 9,460,000
23/11/2015 2,300 0.10 4.55 2,300 2,300 2,200 25,500 58,650,000
20/11/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 29,248 64,345,600
19/11/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 3,200 7,040,000
18/11/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 21,400 49,220,000
17/11/2015 2,300 0.10 4.55 2,200 2,300 2,200 18,300 42,090,000
16/11/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 14,100 31,020,000
13/11/2015 2,200 -0.20 -8.33 2,500 2,500 2,200 31,515 69,333,000
12/11/2015 2,400 0.10 4.35 2,500 2,500 2,300 33,300 79,920,000
11/11/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 15,300 35,190,000
10/11/2015 2,400 -0.10 -4.00 2,400 2,500 2,300 58,200 139,680,000
09/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,400 3,500,000
06/11/2015 2,500 -0.10 -3.85 2,800 2,800 2,400 14,300 35,750,000
05/11/2015 2,600 0.10 4.00 2,700 2,700 2,300 47,400 123,240,000
04/11/2015 2,500 -0.10 -3.85 2,800 2,800 2,500 8,800 22,000,000
03/11/2015 2,600 0.10 4.00 2,700 2,700 2,500 15,031 39,080,600
02/11/2015 2,500 -0.10 -3.85 2,700 2,700 2,500 4,300 10,750,000
30/10/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 21,745 56,537,000
29/10/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 19,700 53,190,000
28/10/2015 2,700 0.10 3.85 2,700 2,700 2,500 11,900 32,130,000
27/10/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 23,220 60,372,000
26/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 400 1,080,000
23/10/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 15,252 42,705,600
22/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
21/10/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,200 8,960,000
20/10/2015 2,800 0.20 7.69 2,800 2,800 2,600 700 1,960,000
19/10/2015 2,600 -0.20 -7.14 2,700 2,800 2,600 1,800 4,680,000
16/10/2015 2,800 0.10 3.70 2,700 2,800 2,700 1,100 3,080,000
15/10/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 25,700 69,390,000
14/10/2015 2,700 -0.10 -3.57 2,600 2,700 2,600 31,600 85,320,000
13/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 49,800 139,440,000
12/10/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,700 43,122 120,741,600
09/10/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,600 7,100 19,880,000
08/10/2015 2,800 0.10 3.70 2,900 2,900 2,700 28,500 79,800,000
07/10/2015 2,700 0.10 3.85 2,700 2,800 2,600 36,300 98,010,000
06/10/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 3,000 7,800,000
05/10/2015 2,700 0.10 3.85 2,800 2,800 2,600 21,500 58,050,000
02/10/2015 2,600 -0.10 -3.70 2,900 2,900 2,600 24,200 62,920,000
01/10/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 7,500 20,250,000
30/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 29,500 79,650,000
29/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 86,500 233,550,000
28/09/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 10,310 27,837,000
25/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 31,000 83,700,000
24/09/2015 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 3,900 10,530,000
23/09/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 31,500 85,050,000
22/09/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 2,819 7,611,300
21/09/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 12,500 33,750,000
18/09/2015 2,700 -0.10 -3.57 3,000 3,000 2,600 9,900 26,730,000
17/09/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
16/09/2015 2,600 -0.10 -3.70 2,900 2,900 2,600 10,000 26,000,000
15/09/2015 2,700 -0.10 -3.57 3,000 3,000 2,600 5,600 15,120,000
14/09/2015 2,800 0.10 3.70 2,900 2,900 2,700 19,700 55,160,000
11/09/2015 2,700 -0.10 -3.57 3,000 3,000 2,700 30,991 83,675,700
10/09/2015 2,800 0.10 3.70 2,900 2,900 2,700 21,500 60,200,000
09/09/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 93,090 251,343,000
08/09/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 500 1,350,000
07/09/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 4,600 12,420,000
04/09/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 1,400 3,780,000
03/09/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 200 540,000
01/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 11,900 33,320,000
31/08/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,700 17,200 48,160,000
28/08/2015 2,800 0.10 3.70 2,900 2,900 2,600 44,100 123,480,000
27/08/2015 2,700 0.10 3.85 2,800 2,800 2,500 26,100 70,470,000
26/08/2015 2,600 0.20 8.33 2,600 2,600 2,400 29,360 76,336,000
25/08/2015 2,400 0.00 ■■ 0.00 2,600 2,600 2,200 8,400 20,160,000
24/08/2015 2,400 -0.10 -4.00 2,700 2,700 2,300 23,910 57,384,000
21/08/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 15,900 39,750,000
20/08/2015 2,500 -0.20 -7.41 2,900 2,900 2,500 39,600 99,000,000
19/08/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 30,800 83,160,000
18/08/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 1,500 4,050,000
17/08/2015 2,700 -0.10 -3.57 3,000 3,000 2,600 24,100 65,070,000
14/08/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,700 7,200 20,160,000
13/08/2015 2,800 -0.10 -3.45 2,700 2,800 2,700 23,900 66,920,000
12/08/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,700 71,600 207,640,000
11/08/2015 2,900 0.10 3.57 3,000 3,000 2,800 31,542 91,471,800
10/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 48,000 134,400,000
07/08/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 500 1,400,000
06/08/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,600 47,210 132,188,000
05/08/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 11,038 30,906,400
04/08/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 2,600 7,280,000
03/08/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 900 2,520,000
31/07/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 13,500 37,800,000
30/07/2015 2,800 -0.10 -3.45 2,700 2,900 2,700 12,715 35,602,000
29/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 18,764 54,415,600
28/07/2015 2,900 0.10 3.57 2,900 2,900 2,700 25,300 73,370,000
27/07/2015 2,800 -0.10 -3.45 2,900 2,900 2,700 35,100 98,280,000
24/07/2015 2,900 -0.10 -3.33 2,900 2,900 2,800 17,200 49,880,000
23/07/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 10,592 31,776,000
22/07/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 6,600 19,800,000
21/07/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 826 2,478,000
20/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 32,036 96,108,000
17/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 29,400 88,200,000
16/07/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 19,330 57,990,000
15/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,297 18,891,000
14/07/2015 3,000 -0.10 -3.23 3,000 3,000 2,900 34,000 102,000,000
13/07/2015 3,100 0.10 3.33 3,000 3,100 2,900 63,020 195,362,000
10/07/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 10,500 31,500,000
09/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 33,800 104,780,000
08/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 103,519 320,908,900
07/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 35,200 109,120,000
06/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 73,357 227,406,700
03/07/2015 3,100 -0.10 -3.12 3,200 3,200 3,000 58,384 180,990,400
02/07/2015 3,200 0.10 3.23 3,100 3,200 3,100 31,200 99,840,000
01/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,500 13,950,000
30/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 28,305 87,745,500
29/06/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 28,831 89,376,100
26/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 15,090 48,288,000
25/06/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 26,227 83,926,400
24/06/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 3,251 10,728,300
23/06/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 54,449 185,126,600
22/06/2015 3,400 0.20 6.25 3,300 3,400 3,300 77,700 264,180,000
19/06/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 72,400 231,680,000
18/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 31,400 100,480,000
17/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 61,500 196,800,000
16/06/2015 3,300 0.10 3.12 3,300 3,300 3,200 31,244 103,105,200
15/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 36,270 116,064,000
12/06/2015 3,300 0.20 6.45 3,300 3,300 3,100 58,500 193,050,000
11/06/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 35,800 110,980,000
10/06/2015 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 41,070 131,424,000
09/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 44,300 141,760,000
08/06/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 61,430 202,719,000
05/06/2015 3,400 0.20 6.25 3,300 3,400 3,200 65,800 223,720,000
04/06/2015 3,200 -0.10 -3.03 3,100 3,200 3,100 28,500 91,200,000
03/06/2015 3,300 0.10 3.12 3,200 3,300 3,100 42,800 141,240,000
02/06/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 19,700 63,040,000
01/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 79,200 261,360,000
29/05/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 66,900 220,770,000
28/05/2015 3,300 -0.10 -2.94 3,300 3,400 3,200 26,400 87,120,000
27/05/2015 3,400 0.30 9.68 3,200 3,400 3,200 136,630 464,542,000
26/05/2015 3,100 0.20 6.90 2,900 3,100 2,900 119,376 370,065,600
25/05/2015 2,900 -0.10 -3.33 2,900 3,000 2,800 162,100 470,090,000
22/05/2015 3,000 -0.10 -3.23 3,000 3,100 2,800 18,700 56,100,000
21/05/2015 3,100 0.10 3.33 2,800 3,100 2,700 40,002 124,006,200
20/05/2015 3,000 0.20 7.14 2,800 3,000 2,800 57,844 173,532,000
19/05/2015 2,800 0.10 3.70 2,900 2,900 2,600 9,000 25,200,000
18/05/2015 2,700 -0.30 -10.00 2,800 2,800 2,700 16,500 44,550,000
15/05/2015 3,000 0.10 3.45 2,800 3,000 2,800 9,600 28,800,000
14/05/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 18,700 54,230,000
13/05/2015 2,900 -0.10 -3.33 2,900 3,000 2,800 24,700 71,630,000
12/05/2015 3,000 0.10 3.45 2,800 3,000 2,800 65,300 195,900,000
11/05/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 1,600 4,640,000
08/05/2015 3,000 0.10 3.45 2,900 3,000 2,900 21,500 64,500,000
07/05/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 4,000 11,600,000
06/05/2015 3,000 0.00 ■■ 0.00 3,100 3,100 2,800 23,400 70,200,000
05/05/2015 3,000 0.10 3.45 3,000 3,000 2,800 43,707 131,121,000
04/05/2015 2,900 -0.30 -9.38 3,100 3,100 2,900 33,500 97,150,000
27/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 47,700 152,640,000
24/04/2015 3,200 0.10 3.23 3,100 3,300 3,100 41,200 131,840,000
23/04/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 6,700 20,770,000
22/04/2015 3,200 0.10 3.23 3,200 3,200 3,100 23,162 74,118,400
21/04/2015 3,100 -0.20 -6.06 3,200 3,300 3,100 211,245 654,859,500
20/04/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 47,900 158,070,000
17/04/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 15,671 51,714,300
16/04/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 49,079 161,960,700
15/04/2015 3,400 0.30 9.68 3,200 3,400 3,100 75,718 257,441,200
14/04/2015 3,100 -0.10 -3.12 3,300 3,300 3,100 44,900 139,190,000
13/04/2015 3,200 -0.20 -5.88 3,200 3,300 3,100 107,325 343,440,000
10/04/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 30,070 102,238,000
09/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 24,870 84,558,000
08/04/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 7,138 24,269,200
07/04/2015 3,400 0.10 3.03 3,300 3,400 3,100 35,330 120,122,000
06/04/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 10,000 33,000,000
03/04/2015 3,300 -0.10 -2.94 3,500 3,500 3,100 135,217 446,216,100
02/04/2015 3,400 -0.10 -2.86 3,500 3,500 3,200 62,500 212,500,000
01/04/2015 3,500 -0.10 -2.78 3,400 3,500 3,300 3,200 11,200,000
31/03/2015 3,600 0.30 9.09 3,500 3,600 3,300 43,127 155,257,200
30/03/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 40,000 132,000,000
27/03/2015 3,500 -0.10 -2.78 3,600 3,600 3,400 10,220 35,770,000
26/03/2015 3,600 0.10 2.86 3,500 3,600 3,500 8,700 31,320,000
25/03/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 12,508 43,778,000
24/03/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 13,000 46,800,000
23/03/2015 3,600 -0.10 -2.70 3,600 3,600 3,500 32,300 116,280,000
20/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,108 22,599,600
19/03/2015 3,700 0.20 5.71 3,600 3,700 3,600 27,100 100,270,000
18/03/2015 3,500 -0.10 -2.78 3,700 3,700 3,500 11,400 39,900,000
17/03/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 8,500 30,600,000
16/03/2015 3,600 -0.10 -2.70 3,600 3,700 3,600 43,121 155,235,600
13/03/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,600 15,600 57,720,000
12/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,501 5,553,700
11/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 33,518 124,016,600
10/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 42,702 157,997,400
09/03/2015 3,700 -0.10 -2.63 3,800 3,800 3,600 12,100 44,770,000
06/03/2015 3,800 0.10 2.70 3,700 3,800 3,700 33,500 127,300,000
05/03/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 34,900 129,130,000
04/03/2015 3,800 0.10 2.70 3,800 3,800 3,700 17,703 67,271,400
03/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 7,400 27,380,000
02/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 19,746 73,060,200
27/02/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 51,700 191,290,000
26/02/2015 3,800 0.10 2.70 3,700 3,800 3,700 26,400 100,320,000
25/02/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 10,870 40,219,000
24/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,100 19,380,000
13/02/2015 3,800 0.10 2.70 3,700 3,800 3,500 47,800 181,640,000
12/02/2015 3,700 0.10 2.78 3,600 3,700 3,600 19,400 71,780,000
11/02/2015 3,600 0.10 2.86 3,600 3,600 3,600 200 720,000
10/02/2015 3,500 -0.10 -2.78 3,500 3,600 3,400 26,300 92,050,000
09/02/2015 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 14,770 53,172,000
06/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 4,500 16,200,000
05/02/2015 3,700 0.10 2.78 3,600 3,700 3,600 2,100 7,770,000
04/02/2015 3,600 -0.20 -5.26 3,700 3,800 3,600 2,700 9,720,000
03/02/2015 3,800 0.10 2.70 3,800 3,800 3,600 5,200 19,760,000
02/02/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,600 31,700 117,290,000
30/01/2015 3,700 -0.20 -5.13 4,200 4,200 3,700 17,700 65,490,000
29/01/2015 3,900 0.00 ■■ 0.00 4,200 4,200 3,800 50,900 198,510,000
28/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 13,300 51,870,000
27/01/2015 3,900 -0.10 -2.50 4,400 4,400 3,900 4,909 19,145,100
26/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 22,813 91,252,000
23/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 17,502 70,008,000
22/01/2015 4,000 0.10 2.56 3,900 4,000 3,900 46,100 184,400,000
21/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 6,770 26,403,000
20/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 50,030 195,117,000
19/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 8,700 33,930,000
16/01/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 3,300 12,870,000
15/01/2015 4,000 -0.10 -2.44 4,000 4,100 3,900 26,600 106,400,000
14/01/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 194,700 798,270,000
13/01/2015 4,100 0.30 7.89 3,800 4,100 3,800 30,600 125,460,000
12/01/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 26,000 98,800,000
09/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 17,900 71,600,000
08/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,600 10,400,000
07/01/2015 4,000 0.10 2.56 4,000 4,100 4,000 81,600 326,400,000
06/01/2015 3,900 -0.10 -2.50 3,900 4,000 3,900 28,177 109,890,300
05/01/2015 4,000 0.10 2.56 4,000 4,000 3,900 14,700 58,800,000
31/12/2014 3,900 -0.10 -2.50 3,900 4,100 3,800 53,700 209,430,000
30/12/2014 4,000 0.30 8.11 3,700 4,000 3,700 33,223 132,892,000
29/12/2014 3,700 -0.20 -5.13 4,000 4,000 3,700 5,500 20,350,000
26/12/2014 3,900 -0.10 -2.50 3,800 3,900 3,800 81,212 316,726,800
25/12/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 6,500 26,000,000
24/12/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 16,000 64,000,000
23/12/2014 4,000 -0.10 -2.44 4,000 4,000 3,900 21,584 86,336,000
22/12/2014 4,100 0.20 5.13 3,900 4,100 3,900 48,800 200,080,000
19/12/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 35,645 139,015,500
18/12/2014 4,000 0.10 2.56 3,900 4,000 3,900 60,624 242,496,000
17/12/2014 3,900 -0.10 -2.50 4,000 4,000 3,600 77,092 300,658,800
16/12/2014 4,000 -0.20 -4.76 4,100 4,100 3,900 84,824 339,296,000
15/12/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 111,200 467,040,000
12/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 40,643 170,700,600
11/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 1,200 5,040,000
10/12/2014 4,200 0.20 5.00 4,100 4,200 4,000 70,680 296,856,000
09/12/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 127,110 508,440,000
08/12/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 39,459 165,727,800
05/12/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 50,130 210,546,000
04/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 54,100 232,630,000
03/12/2014 4,300 0.10 2.38 4,300 4,300 4,300 71,111 305,777,300
02/12/2014 4,200 -0.20 -4.55 4,300 4,400 4,200 91,320 383,544,000
01/12/2014 4,400 0.10 2.33 4,300 4,400 4,200 43,909 193,199,600
28/11/2014 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 93,800 403,340,000
27/11/2014 4,300 0.20 4.88 4,100 4,300 4,100 33,700 144,910,000
26/11/2014 4,100 -0.10 -2.38 4,300 4,300 4,100 88,603 363,272,300
25/11/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 169,197 710,627,400
24/11/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 88,510 371,742,000
21/11/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 228,476 959,599,200
20/11/2014 4,300 0.10 2.38 4,300 4,400 4,200 41,000 176,300,000
19/11/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 19,300 81,060,000
18/11/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 30,709 128,977,800
17/11/2014 4,400 0.10 2.33 4,200 4,400 4,200 43,343 190,709,200
14/11/2014 4,300 -0.10 -2.27 4,300 4,400 4,200 63,681 273,828,300
13/11/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 111,700 491,480,000
12/11/2014 4,400 -0.10 -2.22 4,400 4,400 4,300 78,252 344,308,800
11/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 20,964 94,338,000
10/11/2014 4,500 0.40 9.76 4,200 4,500 4,200 305,723 1,375,753,500
07/11/2014 4,100 -0.20 -4.65 4,200 4,300 4,100 192,100 787,610,000
06/11/2014 4,300 0.10 2.38 4,300 4,300 4,200 25,000 107,500,000
05/11/2014 4,200 -0.20 -4.55 4,300 4,400 4,200 87,457 367,319,400
04/11/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 37,767 166,174,800
03/11/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 33,371 146,832,400
31/10/2014 4,400 0.20 4.76 4,300 4,400 4,200 58,207 256,110,800
30/10/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 17,660 74,172,000
29/10/2014 4,400 0.20 4.76 4,100 4,400 4,100 36,400 160,160,000
28/10/2014 4,200 0.00 ■■ 0.00 4,000 4,300 4,000 291,100 1,222,620,000
27/10/2014 4,200 -0.20 -4.55 4,300 4,300 4,100 189,172 794,522,400
24/10/2014 4,400 -0.20 -4.35 4,500 4,600 4,400 45,741 201,260,400
23/10/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 177,605 816,983,000
22/10/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 44,900 206,540,000
21/10/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 34,100 160,270,000
20/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 8,089 38,018,300
17/10/2014 4,700 0.10 2.17 4,600 4,700 4,400 115,799 544,255,300
16/10/2014 4,600 -0.20 -4.17 4,700 4,700 4,500 80,900 372,140,000
15/10/2014 4,800 0.10 2.13 4,700 4,800 4,600 110,405 529,944,000
14/10/2014 4,700 -0.10 -2.08 4,600 4,900 4,600 81,600 383,520,000
13/10/2014 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 26,816 128,716,800
10/10/2014 4,800 -0.20 -4.00 4,900 5,000 4,700 239,886 1,151,452,800
09/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 288,560 1,442,800,000
08/10/2014 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 313,814 1,569,070,000
07/10/2014 5,000 0.20 4.17 4,800 5,000 4,700 410,558 2,052,790,000
06/10/2014 4,800 0.10 2.13 4,700 4,800 4,600 207,703 996,974,400
03/10/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 100,021 470,098,700
02/10/2014 4,700 0.10 2.17 4,700 4,800 4,500 165,347 777,130,900
01/10/2014 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 258,257 1,187,982,200
30/09/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 68,677 315,914,200
29/09/2014 4,600 0.10 2.22 4,600 4,600 4,500 91,000 418,600,000
26/09/2014 4,500 -0.10 -2.17 4,600 4,700 4,500 123,700 556,650,000
25/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 217,958 1,002,606,800
24/09/2014 4,600 -0.10 -2.13 4,600 4,700 4,500 89,710 412,666,000
23/09/2014 4,700 0.10 2.17 4,600 4,700 4,400 134,022 629,903,400
22/09/2014 4,600 -0.30 -6.12 4,800 4,900 4,600 182,000 837,200,000
19/09/2014 4,900 0.00 ■■ 0.00 4,800 5,000 4,700 152,800 748,720,000
18/09/2014 4,900 0.00 ■■ 0.00 4,900 5,200 4,900 455,213 2,230,543,700
17/09/2014 4,900 0.00 ■■ 0.00 5,000 5,100 4,900 261,456 1,281,134,400
16/09/2014 4,900 -0.10 -2.00 5,000 5,000 4,800 225,867 1,106,748,300
15/09/2014 5,000 0.20 4.17 4,900 5,100 4,900 637,717 3,188,585,000
12/09/2014 4,800 0.20 4.35 4,600 4,900 4,600 357,032 1,713,753,600
11/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 92,500 425,500,000
10/09/2014 4,600 0.20 4.55 4,400 4,600 4,400 122,210 562,166,000
09/09/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 308,416 1,357,030,400
08/09/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 226,600 1,087,680,000
05/09/2014 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 74,623 358,190,400
04/09/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 51,751 248,404,800
03/09/2014 4,900 0.20 4.26 4,800 5,000 4,800 145,159 711,279,100
29/08/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 142,492 669,712,400
28/08/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 170,910 803,277,000
27/08/2014 4,700 -0.10 -2.08 4,800 4,900 4,600 176,500 829,550,000
26/08/2014 4,800 0.10 2.13 4,700 4,800 4,700 185,409 889,963,200
25/08/2014 4,700 0.20 4.44 4,500 4,700 4,500 278,100 1,307,070,000
22/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 146,958 661,311,000
21/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 221,300 995,850,000
20/08/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 49,730 223,785,000
19/08/2014 4,600 0.10 2.22 4,500 4,600 4,400 146,312 673,035,200
18/08/2014 4,500 0.10 2.27 4,400 4,500 4,300 224,100 1,008,450,000
15/08/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 36,969 162,663,600
14/08/2014 4,400 -0.10 -2.22 4,400 4,500 4,400 63,131 277,776,400
13/08/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 33,300 149,850,000
12/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 9,000 40,500,000
11/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 22,400 100,800,000
08/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 61,600 277,200,000
07/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 18,000 82,800,000
06/08/2014 4,600 0.10 2.22 4,500 4,700 4,500 212,100 975,660,000
05/08/2014 4,500 0.10 2.27 4,300 4,500 4,300 41,100 184,950,000
04/08/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 7,800 34,320,000
01/08/2014 4,400 0.10 2.33 4,300 4,400 4,300 19,600 86,240,000
31/07/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 15,300 65,790,000
30/07/2014 4,400 0.10 2.33 4,300 4,400 4,100 42,119 185,323,600
29/07/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 41,700 179,310,000
28/07/2014 4,300 -0.20 -4.44 4,400 4,400 4,100 111,300 478,590,000
25/07/2014 4,500 -0.10 -2.17 4,400 4,500 4,300 132,200 594,900,000
24/07/2014 4,600 0.10 2.22 4,400 4,600 4,400 137,500 632,500,000
23/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
22/07/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 81,100 364,950,000
21/07/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 88,400 397,800,000
18/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 58,600 263,700,000
17/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 68,500 308,250,000
16/07/2014 4,500 0.00 ■■ 0.00 4,600 4,800 4,500 165,900 746,550,000
15/07/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 149,900 674,550,000
14/07/2014 4,500 0.10 2.27 4,500 4,600 4,500 101,900 458,550,000
11/07/2014 4,400 -0.20 -4.35 4,600 4,600 4,400 303,300 1,334,520,000
10/07/2014 4,600 -0.10 -2.13 4,700 4,700 4,500 263,100 1,210,260,000
09/07/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 284,000 1,334,800,000
08/07/2014 4,700 0.10 2.17 4,600 4,700 4,500 155,150 729,205,000
07/07/2014 4,600 0.10 2.22 4,500 4,600 4,500 248,100 1,141,260,000
04/07/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 116,800 525,600,000
03/07/2014 4,500 0.10 2.27 4,500 4,600 4,400 291,109 1,309,990,500
02/07/2014 4,400 0.10 2.33 4,400 4,400 4,300 119,700 526,680,000
01/07/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 177,000 761,100,000
30/06/2014 4,300 -0.10 -2.27 4,200 4,400 4,200 34,100 146,630,000
27/06/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 51,500 226,600,000
26/06/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 97,150 427,460,000
25/06/2014 4,400 0.10 2.33 4,300 4,400 4,300 77,820 342,408,000
24/06/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 27,540 118,422,000
23/06/2014 4,400 0.10 2.33 4,300 4,400 4,200 107,900 474,760,000
20/06/2014 4,300 -0.10 -2.27 4,300 4,400 4,200 142,130 611,159,000
19/06/2014 4,400 -0.10 -2.22 4,400 4,400 4,200 116,800 513,920,000
18/06/2014 4,500 0.00 ■■ 0.00 4,600 4,700 4,500 211,870 953,415,000
17/06/2014 4,500 0.30 7.14 4,200 4,500 4,200 253,750 1,141,875,000
16/06/2014 4,200 0.10 2.44 4,200 4,200 4,200 78,200 328,440,000
13/06/2014 4,100 -0.20 -4.65 4,200 4,300 4,100 74,645 306,044,500
12/06/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 67,020 288,186,000
11/06/2014 4,300 0.10 2.38 4,100 4,300 4,100 59,100 254,130,000
10/06/2014 4,200 -0.10 -2.33 4,300 4,300 4,100 45,400 190,680,000
09/06/2014 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 162,900 700,470,000
06/06/2014 4,300 0.10 2.38 4,200 4,300 4,100 88,302 379,698,600
05/06/2014 4,200 0.00 ■■ 0.00 4,000 4,200 3,900 93,210 391,482,000
04/06/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,000 122,700 515,340,000
03/06/2014 4,200 0.10 2.44 4,300 4,300 4,100 41,994 176,374,800
02/06/2014 4,100 -0.30 -6.82 4,300 4,400 4,100 104,600 428,860,000
30/05/2014 4,400 0.00 ■■ 0.00 4,300 4,500 4,200 78,800 346,720,000
29/05/2014 4,400 -0.20 -4.35 4,500 4,600 4,400 247,927 1,090,878,800
28/05/2014 4,600 -0.10 -2.13 4,700 4,700 4,500 228,500 1,051,100,000
27/05/2014 4,700 0.40 9.30 4,300 4,700 4,200 534,568 2,512,469,600
26/05/2014 4,300 0.10 2.38 4,000 4,300 4,000 264,200 1,136,060,000
23/05/2014 4,200 0.10 2.44 4,100 4,200 4,000 253,525 1,064,805,000
22/05/2014 4,100 -0.30 -6.82 4,500 4,500 4,100 347,858 1,426,217,800
21/05/2014 4,400 0.40 10.00 4,000 4,400 3,900 594,667 2,616,534,800
20/05/2014 4,000 0.30 8.11 3,700 4,000 3,700 382,460 1,529,840,000
19/05/2014 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 330,210 1,221,777,000
16/05/2014 3,700 0.30 8.82 3,500 3,700 3,400 172,600 638,620,000
15/05/2014 3,400 -0.20 -5.56 3,600 3,800 3,300 185,800 631,720,000
14/05/2014 3,600 0.30 9.09 3,200 3,600 3,100 317,500 1,143,000,000
13/05/2014 3,300 -0.30 -8.33 3,300 3,500 3,300 353,800 1,167,540,000
12/05/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 224,733 809,038,800
09/05/2014 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 269,963 1,052,855,700
08/05/2014 3,900 -0.40 -9.30 4,200 4,200 3,900 151,124 589,383,600
07/05/2014 4,300 -0.10 -2.27 4,400 4,400 4,200 150,605 647,601,500
06/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 287,000 1,262,800,000
05/05/2014 4,400 -0.20 -4.35 4,800 4,800 4,300 101,900 448,360,000
29/04/2014 4,600 0.20 4.55 4,000 4,700 4,000 95,200 437,920,000
28/04/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 102,763 452,157,200
25/04/2014 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 78,390 376,272,000
24/04/2014 4,800 -0.10 -2.04 4,900 5,000 4,700 84,929 407,659,200
23/04/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,700 174,981 857,406,900
22/04/2014 4,900 0.40 8.89 4,500 4,900 4,400 203,910 999,159,000
21/04/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 51,718 232,731,000
18/04/2014 4,500 -0.50 -10.00 5,000 5,000 4,500 323,185 1,454,332,500
17/04/2014 5,000 0.40 8.70 4,800 5,000 4,700 231,627 1,158,135,000
16/04/2014 4,600 -0.40 -8.00 5,000 5,000 4,500 439,837 2,023,250,200
15/04/2014 5,000 -0.40 -7.41 5,400 5,400 5,000 386,435 1,932,175,000
14/04/2014 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 199,400 1,076,760,000
11/04/2014 5,400 0.00 ■■ 0.00 5,300 5,600 5,300 261,850 1,413,990,000
10/04/2014 5,400 -0.20 -3.57 5,600 5,700 5,400 158,157 854,047,800
08/04/2014 5,600 0.10 1.82 5,500 5,800 5,500 405,550 2,271,080,000
07/04/2014 5,500 -0.10 -1.79 5,500 5,600 5,300 481,202 2,646,611,000
04/04/2014 5,600 0.30 5.66 5,500 5,700 5,300 463,639 2,596,378,400
03/04/2014 5,300 0.40 8.16 5,000 5,300 4,900 327,400 1,735,220,000
02/04/2014 4,900 -0.50 -9.26 5,400 5,500 4,900 918,810 4,502,169,000
01/04/2014 5,400 -0.60 -10.00 6,000 6,000 5,400 750,266 4,051,436,400
31/03/2014 6,000 -0.40 -6.25 6,400 6,400 6,000 483,910 2,903,460,000
28/03/2014 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 288,493 1,846,355,200
27/03/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 725,374 4,642,393,600
26/03/2014 6,400 -0.30 -4.48 6,800 6,900 6,100 826,110 5,287,104,000
25/03/2014 6,700 -0.20 -2.90 7,100 7,300 6,700 976,699 6,543,883,300
24/03/2014 6,900 0.60 9.52 6,400 6,900 6,400 788,900 5,443,410,000
21/03/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 713,052 4,492,227,600
20/03/2014 6,300 -0.10 -1.56 6,300 6,400 6,000 991,002 6,243,312,600
19/03/2014 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 681,760 4,363,264,000
18/03/2014 6,400 0.30 4.92 6,300 6,600 6,100 816,140 5,223,296,000
17/03/2014 6,100 0.50 8.93 5,600 6,100 5,600 1,317,387 8,036,060,700
14/03/2014 5,600 -0.20 -3.45 5,800 5,800 5,500 821,158 4,598,484,800
13/03/2014 5,800 0.00 ■■ 0.00 5,700 5,800 5,500 463,150 2,686,270,000
12/03/2014 5,800 -0.20 -3.33 6,000 6,000 5,500 1,235,065 7,163,377,000
11/03/2014 6,000 0.30 5.26 5,700 6,200 5,500 1,677,801 10,066,806,000
10/03/2014 5,700 0.10 1.79 5,800 6,000 5,500 1,023,560 5,834,292,000
07/03/2014 5,600 0.50 9.80 5,600 5,600 5,200 1,222,773 6,847,528,800
06/03/2014 5,100 0.40 8.51 4,800 5,100 4,800 1,660,252 8,467,285,200
05/03/2014 4,700 0.40 9.30 4,400 4,700 4,300 1,610,400 7,568,880,000
04/03/2014 4,300 0.00 ■■ 0.00 4,100 4,400 4,000 759,200 3,264,560,000
03/03/2014 4,300 -0.10 -2.27 4,400 4,600 4,300 1,029,650 4,427,495,000
28/02/2014 4,400 0.40 10.00 4,000 4,400 4,000 1,271,759 5,595,739,600
27/02/2014 4,000 0.10 2.56 3,900 4,100 3,900 868,320 3,473,280,000
26/02/2014 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 350,001 1,365,003,900
25/02/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 270,400 1,054,560,000
24/02/2014 4,000 0.10 2.56 3,800 4,000 3,800 246,313 985,252,000
21/02/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 278,301 1,085,373,900
20/02/2014 3,900 -0.10 -2.50 4,000 4,200 3,700 784,020 3,057,678,000
19/02/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 684,018 2,736,072,000
18/02/2014 4,100 0.30 7.89 3,900 4,100 3,800 811,221 3,326,006,100
17/02/2014 3,800 0.10 2.70 3,700 4,000 3,600 451,324 1,715,031,200
14/02/2014 3,700 0.10 2.78 3,600 3,700 3,600 381,903 1,413,041,100
13/02/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 316,327 1,138,777,200
12/02/2014 3,600 0.10 2.86 3,600 3,600 3,500 61,130 220,068,000
11/02/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 468,900 1,641,150,000
10/02/2014 3,500 0.10 2.94 3,400 3,500 3,400 68,500 239,750,000
07/02/2014 3,400 -0.20 -5.56 3,600 3,600 3,300 249,900 849,660,000
06/02/2014 3,600 0.10 2.86 3,500 3,600 3,500 31,800 114,480,000
27/01/2014 3,500 0.20 6.06 3,400 3,500 3,400 54,111 189,388,500
24/01/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 57,814 190,786,200
23/01/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 111,100 366,630,000
22/01/2014 3,300 -0.10 -2.94 3,400 3,500 3,300 194,700 642,510,000
21/01/2014 3,400 0.10 3.03 3,200 3,500 3,200 136,300 463,420,000
20/01/2014 3,300 -0.10 -2.94 3,500 3,500 3,200 163,600 539,880,000
17/01/2014 3,400 -0.20 -5.56 3,600 3,600 3,400 324,444 1,103,109,600
16/01/2014 3,600 -0.10 -2.70 3,600 3,700 3,500 74,000 266,400,000
15/01/2014 3,700 0.10 2.78 3,700 3,700 3,600 270,021 999,077,700
14/01/2014 3,600 -0.10 -2.70 3,700 3,800 3,600 151,146 544,125,600
13/01/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 131,250 485,625,000
10/01/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 321,501 1,221,703,800
09/01/2014 3,800 0.10 2.70 3,700 3,800 3,600 340,700 1,294,660,000
08/01/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 141,200 522,440,000
07/01/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 237,220 877,714,000
06/01/2014 3,700 0.10 2.78 3,700 3,800 3,600 173,550 642,135,000
03/01/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 45,600 164,160,000
02/01/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 92,400 341,880,000
31/12/2013 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 101,302 374,817,400
30/12/2013 3,700 -0.10 -2.63 3,700 3,700 3,600 251,510 930,587,000
27/12/2013 3,800 0.10 2.70 3,700 3,900 3,700 225,500 856,900,000
26/12/2013 3,700 -0.20 -5.13 3,800 3,900 3,700 361,400 1,337,180,000
25/12/2013 3,900 -0.10 -2.50 3,900 4,000 3,800 325,300 1,268,670,000
24/12/2013 4,000 0.10 2.56 3,900 4,000 3,800 263,630 1,054,520,000
23/12/2013 3,900 -0.10 -2.50 4,100 4,100 3,900 354,030 1,380,717,000
20/12/2013 4,000 -0.10 -2.44 4,100 4,200 3,900 1,037,712 4,150,848,000
19/12/2013 4,100 0.20 5.13 3,900 4,100 3,900 863,901 3,541,994,100
18/12/2013 3,900 -0.20 -4.88 4,100 4,100 3,800 536,200 2,091,180,000
17/12/2013 4,100 0.20 5.13 4,000 4,200 4,000 1,135,986 4,657,542,600
16/12/2013 3,900 0.30 8.33 3,700 3,900 3,500 1,375,632 5,364,964,800
13/12/2013 3,600 0.20 5.88 3,500 3,700 3,300 660,700 2,378,520,000
12/12/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 195,009 663,030,600
11/12/2013 3,400 -0.10 -2.86 3,500 3,600 3,400 351,148 1,193,903,200
10/12/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 176,400 617,400,000
09/12/2013 3,500 -0.20 -5.41 3,600 3,600 3,500 413,820 1,448,370,000
06/12/2013 3,700 0.10 2.78 3,600 3,700 3,500 190,834 706,085,800
05/12/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 265,856 957,081,600
04/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 517,801 1,915,863,700
03/12/2013 3,700 0.10 2.78 3,500 3,700 3,500 307,715 1,138,545,500
02/12/2013 3,600 0.10 2.86 3,600 3,600 3,500 271,384 976,982,400
29/11/2013 3,500 -0.20 -5.41 3,800 3,900 3,500 414,592 1,451,072,000
28/11/2013 3,700 0.10 2.78 3,600 3,800 3,600 451,701 1,671,293,700
27/11/2013 3,600 -0.10 -2.70 3,800 3,900 3,500 520,000 1,872,000,000
26/11/2013 3,700 0.30 8.82 3,400 3,700 3,300 485,159 1,795,088,300
25/11/2013 3,400 -0.30 -8.11 3,700 3,700 3,400 864,900 2,940,660,000
22/11/2013 3,700 -0.20 -5.13 3,800 3,900 3,600 955,492 3,535,320,400
21/11/2013 3,900 -0.10 -2.50 4,000 4,300 3,800 535,157 2,087,112,300
20/11/2013 4,000 0.30 8.11 3,700 4,000 3,700 895,870 3,583,480,000
19/11/2013 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 740,255 2,738,943,500
18/11/2013 3,700 -0.10 -2.63 3,800 4,000 3,700 616,900 2,282,530,000
15/11/2013 3,800 0.30 8.57 3,600 3,800 3,600 1,280,306 4,865,162,800
14/11/2013 3,500 0.30 9.38 3,200 3,500 3,200 600,900 2,103,150,000
13/11/2013 3,200 -0.10 -3.03 3,200 3,400 3,200 433,702 1,387,846,400
12/11/2013 3,300 -0.30 -8.33 3,600 3,700 3,300 594,400 1,961,520,000
11/11/2013 3,600 0.20 5.88 3,500 3,600 3,300 345,850 1,245,060,000
08/11/2013 3,400 0.10 3.03 3,200 3,600 3,200 1,015,411 3,452,397,400
07/11/2013 3,300 -0.10 -2.94 3,400 3,400 3,200 630,600 2,080,980,000
06/11/2013 3,400 0.00 ■■ 0.00 3,600 3,600 3,200 472,146 1,605,296,400
05/11/2013 3,400 0.30 9.68 3,400 3,400 3,300 1,153,812 3,922,960,800
04/11/2013 3,100 0.20 6.90 3,000 3,100 3,000 583,814 1,809,823,400
01/11/2013 2,900 0.10 3.57 2,800 3,000 2,600 557,900 1,617,910,000
31/10/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 106,679 298,701,200
30/10/2013 2,900 0.10 3.57 2,800 3,000 2,800 212,448 616,099,200
29/10/2013 2,800 0.20 7.69 2,700 2,800 2,600 721,604 2,020,491,200
28/10/2013 2,600 -0.10 -3.70 2,700 2,800 2,600 74,100 192,660,000
25/10/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 258,550 698,085,000
24/10/2013 2,700 0.20 8.00 2,400 2,700 2,400 310,000 837,000,000
23/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 74,900 187,250,000
22/10/2013 2,500 -0.10 -3.85 2,600 2,600 2,400 262,500 656,250,000
21/10/2013 2,600 0.10 4.00 2,400 2,600 2,400 208,400 541,840,000
18/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 39,700 99,250,000
17/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 53,200 133,000,000
16/10/2013 2,500 0.10 4.17 2,300 2,600 2,300 144,649 361,622,500
15/10/2013 2,400 0.10 4.35 2,300 2,400 2,300 30,705 73,692,000
14/10/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 10,300 23,690,000
11/10/2013 2,400 0.10 4.35 2,400 2,400 2,300 53,000 127,200,000
10/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 147,827 340,002,100
09/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 76,070 174,961,000
08/10/2013 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 54,061 124,340,300
07/10/2013 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 58,509 134,570,700
04/10/2013 2,300 -0.10 -4.17 2,300 2,400 2,200 125,217 287,999,100
03/10/2013 2,400 -0.10 -4.00 2,400 2,400 2,300 80,850 194,040,000
02/10/2013 2,500 0.10 4.17 2,400 2,500 2,400 140,400 351,000,000
01/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 357,003 856,807,200
30/09/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 32,500 71,500,000
27/09/2013 2,200 -0.10 -4.35 2,100 2,300 2,100 48,300 106,260,000
26/09/2013 2,300 0.10 4.55 2,200 2,300 2,100 47,978 110,349,400
25/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 73,200 161,040,000
24/09/2013 2,200 0.10 4.76 2,100 2,200 2,000 64,300 141,460,000
23/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,100 2,310,000
20/09/2013 2,100 -0.10 -4.55 2,100 2,200 2,000 32,791 68,861,100
19/09/2013 2,200 0.10 4.76 2,100 2,200 1,900 157,800 347,160,000
18/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 25,600 53,760,000
17/09/2013 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 51,300 107,730,000
16/09/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 37,400 78,540,000
13/09/2013 2,200 0.10 4.76 2,100 2,200 2,100 21,910 48,202,000
12/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 87,900 184,590,000
11/09/2013 2,100 -0.10 -4.55 2,200 2,300 2,100 34,200 71,820,000
10/09/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 118,300 260,260,000
09/09/2013 2,300 -0.20 -8.00 2,400 2,400 2,300 135,400 311,420,000
06/09/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 27,300 68,250,000
05/09/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 23,000 57,500,000
04/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 15,420 38,550,000
03/09/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 4,008 10,020,000
30/08/2013 2,600 0.10 4.00 2,500 2,600 2,400 59,900 155,740,000
29/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,936 39,840,000
28/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 54,203 135,507,500
27/08/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 43,600 109,000,000
26/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 142,900 371,540,000
23/08/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 8,108 21,080,800
22/08/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 51,700 139,590,000
21/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 53,712 150,393,600
20/08/2013 2,800 0.10 3.70 2,700 2,800 2,700 39,800 111,440,000
19/08/2013 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 65,136 175,867,200
16/08/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 13,640 36,828,000
15/08/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 51,742 139,703,400
14/08/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 45,474 122,779,800
13/08/2013 2,700 0.10 3.85 2,500 2,700 2,500 26,153 70,613,100
12/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 60,000 156,000,000
09/08/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 39,456 102,585,600
08/08/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 33,350 90,045,000
07/08/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 36,600 98,820,000
06/08/2013 2,800 0.10 3.70 2,600 2,800 2,600 25,800 72,240,000
05/08/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 20,254 54,685,800
02/08/2013 2,800 0.10 3.70 2,700 2,800 2,700 54,829 153,521,200
01/08/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 17,800 48,060,000
31/07/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 14,810 39,987,000
30/07/2013 2,700 0.10 3.85 2,700 2,700 2,600 37,268 100,623,600
29/07/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 67,315 175,019,000
26/07/2013 2,700 -0.10 -3.57 2,700