Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Phát triển Địa ốc Sài Gòn Xanh
Mã CK:      SGX      5.63      ▼ -0.89 (-13.68%)      (cập nhật 17:25 04/06/2012)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: Đang cập nhật
SGX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/06/2012 5,630 -0.89 ▼ -13.68 0 0 0 400,000 2,252,000,000
03/06/2012 6,522 0.02 ▲ 0.28 0 0 0 30,360,000 200,672,000,000
02/06/2012 6,504 -0.02 ▼ -0.26 0 0 0 30,410,000 200,923,000,000
30/05/2012 6,521 -0.02 ▼ -0.28 0 0 0 30,560,000 201,952,000,000
29/05/2012 6,539 -0.03 ▼ -0.47 0 0 0 30,160,000 199,952,000,000
28/05/2012 6,570 -0.01 ▼ -0.20 0 0 0 29,720,000 197,732,000,000
26/05/2012 6,583 -1.33 ▼ -16.78 0 0 0 29,680,000 197,512,000,000
25/05/2012 7,910 -0.91 ▼ -10.27 0 0 0 32,180,000 236,877,000,000
24/05/2012 8,815 -0.07 ▼ -0.81 0 0 0 32,490,000 242,760,000,000
23/05/2012 8,887 -0.55 ▼ -5.82 0 0 0 31,950,000 239,640,000,000
22/05/2012 9,436 -0.09 ▼ -0.99 0 0 0 31,810,000 241,798,000,000
21/05/2012 9,530 -0.03 ▼ -0.35 0 0 0 31,320,000 239,098,000,000
19/05/2012 9,563 0.01 ▲ 0.07 0 0 0 31,280,000 238,858,000,000
17/05/2012 9,556 -0.04 ▼ -0.40 0 0 0 31,140,000 238,530,000,000
16/05/2012 9,594 -0.13 ▼ -1.33 0 0 0 30,740,000 236,330,000,000
15/05/2012 9,723 -0.04 ▼ -0.39 0 0 0 30,910,000 239,549,000,000
14/05/2012 9,761 -0.03 ▼ -0.29 0 0 0 30,870,000 239,329,000,000
11/05/2012 9,789 -0.03 ▼ -0.26 0 0 0 30,150,000 235,489,000,000
10/05/2012 9,815 -0.01 ▼ -0.13 0 0 0 30,850,000 244,239,000,000
09/05/2012 9,828 -0.04 ▼ -0.36 0 0 0 40,470,000 312,183,000,000
08/05/2012 9,864 -0.11 ▼ -1.08 0 0 0 30,270,000 240,783,000,000
06/05/2012 9,972 -0.05 ▼ -0.52 0 0 0 29,620,000 237,099,000,000
05/05/2012 10,024 -0.03 ▼ -0.29 0 0 0 29,020,000 233,499,000,000
04/05/2012 10,053 -0.04 ▼ -0.36 0 0 0 28,980,000 233,229,000,000
03/05/2012 10,089 -1.52 ▼ -13.08 0 0 0 28,580,000 230,829,000,000
02/05/2012 11,607 -0.11 ▼ -0.95 0 0 0 30,611,000 262,801,800,000
30/04/2012 11,718 0.01 ▲ 0.11 0 0 0 29,921,000 258,553,800,000
28/04/2012 11,705 -0.07 ▼ -0.59 0 0 0 30,021,000 259,303,800,000
27/04/2012 11,775 -0.02 ▼ -0.13 0 0 0 29,391,000 255,487,800,000
26/04/2012 11,790 -0.11 ▼ -0.88 0 0 0 29,291,000 254,767,800,000
25/04/2012 11,895 -0.06 ▼ -0.49 0 0 0 34,370,000 318,012,800,000
24/04/2012 11,953 -0.02 ▼ -0.18 0 0 0 33,770,000 314,142,800,000
23/04/2012 11,974 -0.03 ▼ -0.21 0 0 0 33,870,000 315,492,800,000
22/04/2012 11,999 -0.04 ▼ -0.29 0 0 0 32,870,000 307,992,800,000
21/04/2012 12,034 -0.06 ▼ -0.51 0 0 0 32,470,000 305,592,800,000
19/04/2012 12,096 -0.01 ▼ -0.12 0 0 0 32,030,000 302,902,800,000
18/04/2012 12,110 -20.15 ▼ -62.46 0 0 0 32,010,000 302,758,800,000
17/04/2012 32,262 -0.23 ▼ -0.70 0 0 0 40,990,000 63,302,614,800,000
16/04/2012 32,488 -0.47 ▼ -1.41 0 0 0 40,570,000 63,300,070,800,000
15/04/2012 32,954 -0.08 ▼ -0.24 0 0 0 39,550,000 63,293,926,800,000
14/04/2012 33,033 -0.24 ▼ -0.72 0 0 0 39,350,000 63,292,626,800,000
13/04/2012 33,274 -0.16 ▼ -0.49 0 0 0 38,750,000 63,288,926,800,000
12/04/2012 33,438 21.00 ▲ 168.79 0 0 0 38,350,000 63,286,526,800,000
11/04/2012 12,440 0.09 ▲ 0.71 0 0 0 28,900,000 283,521,800,000
10/04/2012 12,352 -0.05 ▼ -0.38 0 0 0 30,280,000 297,607,800,000
09/04/2012 12,399 -0.04 ▼ -0.35 0 0 0 29,730,000 293,727,800,000
06/04/2012 12,442 -0.07 ▼ -0.52 0 0 0 29,280,000 290,502,800,000
05/04/2012 12,507 0.00 ▲ 0.03 0 0 0 28,630,000 286,092,800,000
04/04/2012 12,503 -0.14 ▼ -1.08 0 0 0 28,680,000 286,362,800,000
29/03/2012 12,639 -0.05 ▼ -0.38 0 0 0 28,250,000 284,230,800,000
27/03/2012 12,687 -0.01 ▼ -0.11 0 0 0 27,800,000 281,030,800,000
26/03/2012 12,701 -0.05 ▼ -0.40 0 0 0 27,750,000 280,630,800,000
24/03/2012 12,752 0.05 ▲ 0.39 0 0 0 27,050,000 275,730,800,000
23/03/2012 12,703 -0.02 ▼ -0.13 0 0 0 28,850,000 291,380,800,000
22/03/2012 12,720 -0.01 ▼ -0.11 0 0 0 28,350,000 287,880,800,000
21/03/2012 12,734 -0.04 ▼ -0.27 0 0 0 28,349,000 287,474,800,000
20/03/2012 12,769 -0.04 ▼ -0.27 0 0 0 27,949,000 284,674,800,000
19/03/2012 12,804 0.00 ▲ 0.03 0 0 0 27,549,000 281,874,800,000
18/03/2012 12,800 -0.05 ▼ -0.41 0 0 0 27,999,000 284,949,800,000
16/03/2012 12,853 -0.03 ▼ -0.23 0 0 0 27,099,000 278,649,800,000
13/03/2012 12,882 -0.04 ▼ -0.28 0 0 0 27,029,000 278,064,800,000
12/03/2012 12,918 0.10 ▲ 0.81 0 0 0 26,629,000 275,264,800,000
11/03/2012 12,814 -0.04 ▼ -0.28 0 0 0 27,829,000 283,924,800,000
09/03/2012 12,850 -0.06 ▼ -0.43 0 0 0 27,429,000 281,124,800,000
08/03/2012 12,905 -0.04 ▼ -0.29 0 0 0 27,019,000 278,256,800,000
06/03/2012 12,942 -0.02 ▼ -0.14 0 0 0 26,619,000 275,456,800,000
05/03/2012 12,960 -0.09 ▼ -0.70 0 0 0 26,249,000 272,866,800,000
02/03/2012 13,051 -0.04 ▼ -0.30 0 0 0 25,730,000 271,832,800,000
01/03/2012 13,090 -0.02 ▼ -0.11 0 0 0 25,330,000 269,032,800,000
29/02/2012 13,105 -0.08 ▼ -0.58 0 0 0 25,280,000 268,622,800,000
28/02/2012 13,181 -0.22 ▼ -1.60 0 0 0 24,830,000 265,453,800,000
27/02/2012 13,396 -0.07 ▼ -0.54 0 0 0 25,660,000 278,272,800,000
26/02/2012 13,469 -0.02 ▼ -0.12 0 0 0 25,180,000 274,852,800,000
22/02/2012 13,485 -0.10 ▼ -0.71 0 0 0 25,130,000 274,442,800,000
21/02/2012 13,582 -0.04 ▼ -0.30 0 0 0 24,280,000 268,432,800,000
18/02/2012 13,623 0.03 ▲ 0.21 0 0 0 23,880,000 265,632,800,000
17/02/2012 13,595 -0.08 ▼ -0.57 0 0 0 25,580,000 288,412,800,000
16/02/2012 13,673 -0.04 ▼ -0.30 0 0 0 24,980,000 284,152,800,000
15/02/2012 13,714 -0.04 ▼ -0.29 0 0 0 24,580,000 281,352,800,000
10/02/2012 13,754 -0.04 ▼ -0.29 0 0 0 24,180,000 278,492,800,000
09/02/2012 13,794 -0.04 ▼ -0.30 0 0 0 23,780,000 275,592,800,000
02/02/2012 13,836 -0.04 ▼ -0.30 0 0 0 23,380,000 272,732,800,000
01/02/2012 13,878 -0.04 ▼ -0.29 0 0 0 22,980,000 269,872,800,000
18/01/2012 13,918 0.12 ▲ 0.86 0 0 0 22,580,000 266,872,800,000
16/01/2012 13,799 -0.06 ▼ -0.43 0 0 0 23,330,000 272,497,800,000
13/01/2012 13,859 -0.08 ▼ -0.57 0 0 0 22,880,000 269,147,800,000
12/01/2012 13,939 -0.04 ▼ -0.29 0 0 0 22,080,000 263,147,800,000
06/01/2012 13,980 -0.08 ▼ -0.60 0 0 0 21,680,000 260,147,800,000
04/01/2012 14,064 -0.07 ▼ -0.46 0 0 0 20,880,000 254,147,800,000
03/01/2012 14,129 -0.02 ▼ -0.16 0 0 0 20,430,000 250,797,800,000
02/01/2012 14,151 -0.04 ▼ -0.30 0 0 0 20,230,000 249,297,800,000
30/12/2011 14,194 -0.02 ▼ -0.15 0 0 0 19,830,000 246,297,800,000
29/12/2011 14,216 -0.05 ▼ -0.32 0 0 0 19,780,000 245,922,800,000
28/12/2011 14,261 -0.05 ▼ -0.31 0 0 0 19,380,000 242,922,800,000
27/12/2011 14,306 0.05 ▲ 0.32 0 0 0 18,980,000 239,922,800,000
26/12/2011 14,261 -0.05 ▼ -0.31 0 0 0 19,380,000 242,922,800,000
24/12/2011 14,306 -0.05 ▼ -0.32 0 0 0 18,980,000 239,922,800,000
23/12/2011 14,352 -0.07 ▼ -0.48 0 0 0 18,580,000 236,922,800,000
22/12/2011 14,421 -0.05 ▼ -0.33 0 0 0 17,980,000 232,422,800,000
21/12/2011 14,469 -0.05 ▼ -0.32 0 0 0 17,580,000 229,422,800,000
20/12/2011 14,516 1.47 ▲ 11.29 0 0 0 17,180,000 226,422,800,000
19/12/2011 13,043 -0.03 ▼ -0.19 0 0 0 94,680,000 1,108,387,800,000
18/12/2011 13,068 -0.01 ▼ -0.09 0 0 0 93,880,000 1,102,387,800,000
16/12/2011 13,080 -0.01 ▼ -0.05 0 0 0 93,480,000 1,099,387,800,000
15/12/2011 13,087 -0.03 ▼ -0.19 0 0 0 93,280,000 1,097,887,800,000
13/12/2011 13,112 -0.06 ▼ -0.45 0 0 0 92,480,000 1,091,887,800,000
12/12/2011 13,171 -0.01 ▼ -0.05 0 0 0 101,490,000 1,181,395,300,000
11/12/2011 13,177 -0.02 ▼ -0.11 0 0 0 101,440,000 1,180,995,300,000
10/12/2011 13,192 -0.01 ▼ -0.08 0 0 0 100,840,000 1,176,195,300,000
09/12/2011 13,203 -0.02 ▼ -0.17 0 0 0 100,440,000 1,172,995,300,000
08/12/2011 13,225 -0.02 ▼ -0.12 0 0 0 99,640,000 1,166,595,300,000
06/12/2011 13,241 -0.02 ▼ -0.17 0 0 0 98,740,000 1,159,395,300,000
05/12/2011 13,263 -0.02 ▼ -0.12 0 0 0 97,940,000 1,152,995,300,000
03/12/2011 13,279 0.28 ▲ 2.16 0 0 0 97,340,000 1,148,195,300,000
02/12/2011 12,998 -0.02 ▼ -0.15 0 0 0 103,690,000 1,203,615,300,000
01/12/2011 13,018 -0.02 ▼ -0.15 0 0 0 102,890,000 1,197,215,300,000
30/11/2011 13,038 0.00 ▼ -0.03 0 0 0 102,240,000 1,192,015,300,000
29/11/2011 13,042 -0.01 ▼ -0.05 0 0 0 102,140,000 1,191,115,300,000
28/11/2011 13,048 -0.01 ▼ -0.08 0 0 0 102,040,000 1,190,415,300,000
27/11/2011 13,059 -0.01 ▼ -0.11 0 0 0 101,440,000 1,185,965,300,000
26/11/2011 13,073 -0.01 ▼ -0.08 0 0 0 100,940,000 1,181,865,300,000
25/11/2011 13,083 -0.02 ▼ -0.15 0 0 0 100,390,000 1,177,655,300,000
24/11/2011 13,102 -0.02 ▼ -0.16 0 0 0 99,390,000 1,169,805,300,000
23/11/2011 13,123 0.00 ▼ -0.03 0 0 0 98,590,000 1,163,405,300,000
22/11/2011 13,127 -0.01 ▼ -0.05 0 0 0 98,490,000 1,162,505,300,000
21/11/2011 13,133 -0.02 ▼ -0.13 0 0 0 98,390,000 1,161,805,300,000
20/11/2011 13,150 -0.01 ▼ -0.09 0 0 0 97,890,000 1,157,905,300,000
19/11/2011 13,162 -0.01 ▼ -0.04 0 0 0 96,890,000 1,150,655,300,000
17/11/2011 13,167 -0.03 ▼ -0.20 0 0 0 96,390,000 1,146,905,300,000
16/11/2011 13,193 -0.02 ▼ -0.15 0 0 0 95,190,000 1,137,205,300,000
15/11/2011 13,213 0.00 ▼ -0.03 0 0 0 94,490,000 1,131,505,300,000
14/11/2011 13,217 -0.03 ▼ -0.23 0 0 0 94,390,000 1,130,605,300,000
12/11/2011 13,248 -0.01 ▼ -0.08 0 0 0 92,990,000 1,119,305,300,000
11/11/2011 13,259 -0.03 ▼ -0.20 0 0 0 92,590,000 1,116,105,300,000
10/11/2011 13,285 -0.03 ▼ -0.25 0 0 0 92,140,000 1,112,380,300,000
09/11/2011 13,318 -0.01 ▼ -0.04 0 0 0 91,140,000 1,104,330,300,000
08/11/2011 13,323 -0.04 ▼ -0.26 0 0 0 91,120,000 1,104,170,300,000
07/11/2011 13,358 -0.04 ▼ -0.30 0 0 0 90,120,000 1,096,220,300,000
06/11/2011 13,398 -0.01 ▼ -0.08 0 0 0 89,000,000 1,087,310,300,000
04/11/2011 13,409 -0.01 ▼ -0.07 0 0 0 88,600,000 1,084,110,300,000
03/11/2011 13,419 -0.04 ▼ -0.26 0 0 0 88,000,000 1,079,160,300,000
02/11/2011 13,454 -0.02 ▼ -0.16 0 0 0 87,430,000 1,076,349,300,000
01/11/2011 13,475 -0.27 ▼ -1.94 0 0 0 86,280,000 1,067,064,300,000
31/10/2011 13,742 -0.02 ▼ -0.12 0 0 0 100,196,000 1,283,592,300,000
29/10/2011 13,758 0.01 ▲ 0.04 0 0 0 99,846,000 1,280,792,300,000
28/10/2011 13,752 -0.06 ▼ -0.42 0 0 0 99,856,000 1,280,867,300,000
27/10/2011 13,810 -0.01 ▼ -0.07 0 0 0 98,476,000 1,269,567,300,000
26/10/2011 13,820 -0.03 ▼ -0.19 0 0 0 98,276,000 1,267,867,300,000
25/10/2011 13,847 -0.02 ▼ -0.12 0 0 0 97,376,000 1,260,517,300,000
24/10/2011 13,863 -0.01 ▼ -0.04 0 0 0 96,876,000 1,256,467,300,000
21/10/2011 13,868 -0.01 ▼ -0.09 0 0 0 96,776,000 1,255,687,300,000
20/10/2011 13,880 -0.03 ▼ -0.24 0 0 0 96,376,000 1,252,487,300,000
19/10/2011 13,914 -0.02 ▼ -0.11 0 0 0 95,456,000 1,245,187,300,000
18/10/2011 13,930 -0.03 ▼ -0.20 0 0 0 95,336,000 1,246,202,300,000
17/10/2011 13,958 -0.04 ▼ -0.29 0 0 0 94,596,000 1,240,448,300,000
16/10/2011 13,999 -0.01 ▼ -0.08 0 0 0 93,936,000 1,235,032,300,000
15/10/2011 14,010 -0.01 ▼ -0.08 0 0 0 93,236,000 1,229,182,300,000
14/10/2011 14,021 -0.02 ▼ -0.17 0 0 0 92,836,000 1,225,982,300,000
13/10/2011 14,045 -0.06 ▼ -0.43 0 0 0 92,036,000 1,219,582,300,000
12/10/2011 14,106 -0.04 ▼ -0.28 0 0 0 90,216,000 1,204,182,300,000
11/10/2011 14,146 -0.04 ▼ -0.27 0 0 0 88,916,000 1,193,582,300,000
10/10/2011 14,185 -0.01 ▼ -0.08 0 0 0 87,996,000 1,186,322,300,000
09/10/2011 14,197 -0.01 ▼ -0.08 0 0 0 87,596,000 1,183,122,300,000
08/10/2011 14,209 0.01 ▲ 0.04 0 0 0 87,196,000 1,179,922,300,000
07/10/2011 14,203 -0.02 ▼ -0.13 0 0 0 87,216,000 1,180,076,300,000
06/10/2011 14,222 -0.01 ▼ -0.09 0 0 0 86,716,000 1,176,126,300,000
05/10/2011 14,235 -0.03 ▼ -0.19 0 0 0 86,316,000 1,173,126,300,000
04/10/2011 14,262 0.02 ▲ 0.11 0 0 0 85,696,000 1,167,646,300,000
03/10/2011 14,246 -0.01 ▼ -0.10 0 0 0 85,946,000 1,170,707,300,000
01/10/2011 14,260 -0.12 ▼ -0.86 0 0 0 85,696,000 1,168,382,300,000
30/09/2011 14,383 -0.01 ▼ -0.04 0 0 0 87,266,000 1,196,188,300,000
29/09/2011 14,389 -0.01 ▼ -0.07 0 0 0 87,246,000 1,196,034,300,000
28/09/2011 14,399 0.00 ▼ -0.03 0 0 0 87,046,000 1,194,234,300,000
27/09/2011 14,403 -0.01 ▼ -0.07 0 0 0 86,996,000 1,193,704,300,000
26/09/2011 14,413 -0.02 ▼ -0.11 0 0 0 86,796,000 1,191,904,300,000
23/09/2011 14,429 -0.01 ▼ -0.04 0 0 0 86,716,000 1,191,146,300,000
22/09/2011 14,435 -0.01 ▼ -0.04 0 0 0 86,616,000 1,190,346,300,000
21/09/2011 14,441 -0.02 ▼ -0.17 0 0 0 86,516,000 1,189,546,300,000
20/09/2011 14,465 -0.04 ▼ -0.26 0 0 0 85,956,000 1,184,375,300,000
19/09/2011 14,502 -0.01 ▼ -0.07 0 0 0 84,806,000 1,174,245,300,000
17/09/2011 14,512 -0.01 ▼ -0.08 0 0 0 84,606,000 1,172,395,300,000
16/09/2011 14,523 -0.01 ▼ -0.06 0 0 0 84,206,000 1,168,895,300,000
15/09/2011 14,531 -0.01 ▼ -0.08 0 0 0 84,056,000 1,167,315,300,000
14/09/2011 14,542 -0.02 ▼ -0.11 0 0 0 83,656,000 1,163,815,300,000
13/09/2011 14,558 -0.01 ▼ -0.07 0 0 0 83,156,000 1,159,295,300,000
12/09/2011 14,568 -0.02 ▼ -0.12 0 0 0 82,956,000 1,157,425,300,000
11/09/2011 14,585 -0.01 ▼ -0.07 0 0 0 82,456,000 1,152,905,300,000
09/09/2011 14,595 -0.02 ▼ -0.11 0 0 0 81,986,000 1,148,685,300,000
08/09/2011 14,611 -0.03 ▼ -0.18 0 0 0 81,486,000 1,144,135,300,000
06/09/2011 14,637 -0.03 ▼ -0.18 0 0 0 80,946,000 1,138,985,300,000
05/09/2011 14,663 -0.01 ▼ -0.04 0 0 0 80,326,000 1,133,155,300,000
04/09/2011 14,669 -0.01 ▼ -0.10 0 0 0 80,226,000 1,132,305,300,000
03/09/2011 14,683 0.37 ▲ 2.61 0 0 0 79,726,000 1,127,505,300,000
02/09/2011 14,310 0.00 ▼ -0.01 0 0 0 87,701,000 1,222,837,800,000
01/09/2011 14,312 -0.01 ▼ -0.06 0 0 0 87,651,000 1,222,262,800,000
31/08/2011 14,320 -0.02 ▼ -0.13 0 0 0 87,551,000 1,221,272,800,000
30/08/2011 14,339 0.00 ▼ -0.01 0 0 0 87,001,000 1,216,052,800,000
28/08/2011 14,341 -0.01 ▼ -0.03 0 0 0 86,891,000 1,214,962,800,000
27/08/2011 14,346 -0.01 ▼ -0.09 0 0 0 86,841,000 1,214,537,800,000
26/08/2011 14,359 -0.02 ▼ -0.15 0 0 0 86,241,000 1,208,937,800,000
25/08/2011 14,381 -0.03 ▼ -0.23 0 0 0 85,641,000 1,203,062,800,000
24/08/2011 14,414 0.00 ▼ -0.01 0 0 0 84,471,000 1,192,053,800,000
23/08/2011 14,416 -0.01 ▼ -0.03 0 0 0 84,421,000 1,191,428,800,000
19/08/2011 14,421 -0.01 ▼ -0.06 0 0 0 84,371,000 1,191,003,800,000
18/08/2011 14,430 -0.02 ▼ -0.12 0 0 0 84,221,000 1,189,343,800,000
17/08/2011 14,447 -0.01 ▼ -0.03 0 0 0 83,671,000 1,183,803,800,000
16/08/2011 14,452 -0.01 ▼ -0.05 0 0 0 83,621,000 1,183,353,800,000
15/08/2011 14,459 -0.02 ▼ -0.11 0 0 0 83,521,000 1,182,318,800,000
14/08/2011 14,475 -0.01 ▼ -0.08 0 0 0 83,021,000 1,177,383,800,000
12/08/2011 14,486 0.00 ▼ -0.01 0 0 0 82,571,000 1,172,883,800,000
10/08/2011 14,488 -0.02 ▼ -0.12 0 0 0 82,521,000 1,172,308,800,000
09/08/2011 14,505 -0.02 ▼ -0.17 0 0 0 82,241,000 1,169,568,800,000
08/08/2011 14,529 0.00 ▼ -0.03 0 0 0 81,511,000 1,162,503,800,000
05/08/2011 14,533 0.00 ▼ -0.02 0 0 0 81,501,000 1,162,403,800,000
04/08/2011 14,536 -0.02 ▼ -0.10 0 0 0 81,401,000 1,161,303,800,000
03/08/2011 14,551 -0.01 ▼ -0.04 0 0 0 81,081,000 1,158,023,800,000
02/08/2011 14,557 -0.01 ▼ -0.10 0 0 0 80,931,000 1,156,323,800,000
01/08/2011 14,571 0.00 ▼ -0.02 0 0 0 80,281,000 1,149,623,800,000
31/07/2011 14,574 -0.02 ▼ -0.14 0 0 0 80,181,000 1,148,523,800,000
30/07/2011 14,595 -0.01 ▼ -0.08 0 0 0 79,481,000 1,141,673,800,000
29/07/2011 14,607 -0.03 ▼ -0.17 0 0 0 79,231,000 1,139,123,800,000
28/07/2011 14,632 -0.01 ▼ -0.10 0 0 0 78,681,000 1,133,648,800,000
27/07/2011 14,646 0.00 ▼ -0.02 0 0 0 78,431,000 1,131,233,800,000
25/07/2011 14,649 -0.02 ▼ -0.15 0 0 0 78,381,000 1,130,658,800,000
24/07/2011 14,671 -0.02 ▼ -0.15 0 0 0 77,911,000 1,125,653,800,000
22/07/2011 14,693 0.00 ▼ -0.01 0 0 0 77,511,000 1,121,703,800,000
21/07/2011 14,695 -0.01 ▼ -0.07 0 0 0 77,461,000 1,121,078,800,000
20/07/2011 14,706 0.00 ▼ -0.01 0 0 0 77,161,000 1,117,878,800,000
19/07/2011 14,708 -0.01 ▼ -0.03 0 0 0 77,111,000 1,117,253,800,000
18/07/2011 14,713 0.00 ▼ -0.03 0 0 0 77,061,000 1,116,753,800,000
17/07/2011 14,717 -0.01 ▼ -0.05 0 0 0 77,011,000 1,116,253,800,000
16/07/2011 14,724 -0.01 ▼ -0.03 0 0 0 76,811,000 1,114,053,800,000
15/07/2011 14,729 -0.01 ▼ -0.09 0 0 0 76,761,000 1,113,553,800,000
14/07/2011 14,743 -0.02 ▼ -0.10 0 0 0 76,491,000 1,110,608,800,000
13/07/2011 14,758 -0.02 ▼ -0.12 0 0 0 76,221,000 1,107,667,800,000
12/07/2011 14,775 -0.01 ▼ -0.09 0 0 0 75,901,000 1,104,066,800,000
11/07/2011 14,788 0.00 ▼ -0.03 0 0 0 75,761,000 1,102,455,800,000
08/07/2011 14,792 -0.01 ▼ -0.05 0 0 0 75,741,000 1,102,239,800,000
07/07/2011 14,799 -0.01 ▼ -0.04 0 0 0 75,541,000 1,100,039,800,000
06/07/2011 14,805 -0.02 ▼ -0.14 0 0 0 75,441,000 1,098,879,800,000
05/07/2011 14,826 -0.01 ▼ -0.07 0 0 0 74,941,000 1,093,269,800,000
04/07/2011 14,837 -0.02 ▼ -0.14 0 0 0 74,691,000 1,090,494,800,000
03/07/2011 14,858 -0.01 ▼ -0.03 0 0 0 74,191,000 1,084,884,800,000
02/07/2011 14,863 -0.01 ▼ -0.09 0 0 0 74,141,000 1,084,359,800,000
01/07/2011 14,876 -0.01 ▼ -0.04 0 0 0 73,791,000 1,080,394,800,000
30/06/2011 14,882 -0.01 ▼ -0.05 0 0 0 73,691,000 1,079,239,800,000
29/06/2011 14,889 -0.01 ▼ -0.04 0 0 0 73,571,000 1,077,869,800,000
28/06/2011 14,895 -0.02 ▼ -0.15 0 0 0 73,531,000 1,077,399,800,000
27/06/2011 14,917 -0.01 ▼ -0.05 0 0 0 73,111,000 1,072,654,800,000
26/06/2011 14,925 -0.01 ▼ -0.06 0 0 0 72,561,000 1,066,634,800,000
25/06/2011 14,934 -0.01 ▼ -0.04 0 0 0 72,491,000 1,065,894,800,000
24/06/2011 14,940 0.00 ▲ 0.01 0 0 0 72,421,000 1,065,049,800,000
23/06/2011 14,938 -0.02 ▼ -0.11 0 0 0 72,391,000 1,064,632,800,000
22/06/2011 14,955 -0.02 ▼ -0.13 0 0 0 72,021,000 1,060,457,800,000
21/06/2011 14,974 -0.01 ▼ -0.09 0 0 0 71,821,000 1,058,189,800,000
20/06/2011 14,987 -0.01 ▼ -0.06 0 0 0 71,571,000 1,055,464,800,000
18/06/2011 14,996 -0.01 ▼ -0.03 0 0 0 71,321,000 1,052,539,800,000
17/06/2011 15,001 0.00 ▼ -0.02 0 0 0 71,271,000 1,052,014,800,000
16/06/2011 15,004 0.00 ▼ -0.03 0 0 0 71,221,000 1,051,389,800,000
15/06/2011 15,008 0.00 ▼ -0.02 0 0 0 71,171,000 1,050,864,800,000
14/06/2011 15,011 0.00 ▼ -0.03 0 0 0 71,121,000 1,050,239,800,000
10/06/2011 15,015 -0.01 ▼ -0.05 0 0 0 71,071,000 1,049,714,800,000
09/06/2011 15,023 -0.01 ▼ -0.05 0 0 0 70,921,000 1,047,989,800,000
08/06/2011 15,030 0.00 ▼ -0.02 0 0 0 70,821,000 1,046,814,800,000
06/06/2011 15,033 -0.01 ▼ -0.09 0 0 0 70,721,000 1,045,614,800,000
04/06/2011 15,047 -0.01 ▼ -0.07 0 0 0 70,601,000 1,044,204,800,000
03/06/2011 15,057 -0.01 ▼ -0.08 0 0 0 70,481,000 1,042,769,800,000
02/06/2011 15,069 -0.01 ▼ -0.09 0 0 0 70,131,000 1,038,619,800,000
01/06/2011 15,083 0.00 ▼ -0.03 0 0 0 69,831,000 1,035,079,800,000
31/05/2011 15,087 -0.01 ▼ -0.09 0 0 0 69,781,000 1,034,554,800,000
30/05/2011 15,100 -0.01 ▼ -0.05 0 0 0 69,531,000 1,031,729,800,000
27/05/2011 15,107 -0.01 ▼ -0.05 0 0 0 69,431,000 1,030,554,800,000
26/05/2011 15,115 -0.02 ▼ -0.15 0 0 0 69,281,000 1,028,829,800,000
25/05/2011 15,137 -0.01 ▼ -0.07 0 0 0 68,831,000 1,023,564,800,000
24/05/2011 15,148 -0.02 ▼ -0.12 0 0 0 68,531,000 1,020,064,800,000
21/05/2011 15,166 -0.01 ▼ -0.03 0 0 0 68,131,000 1,015,364,800,000
20/05/2011 15,171 -0.01 ▼ -0.09 0 0 0 68,081,000 1,014,839,800,000
19/05/2011 15,184 -0.02 ▼ -0.10 0 0 0 67,821,000 1,011,744,800,000
18/05/2011 15,199 0.02 ▲ 0.13 0 0 0 67,561,000 1,008,784,800,000
17/05/2011 15,180 -0.02 ▼ -0.11 0 0 0 67,571,000 1,009,863,800,000
16/05/2011 15,196 -0.02 ▼ -0.11 0 0 0 67,251,000 1,006,087,800,000
14/05/2011 15,213 0.00 ▼ -0.02 0 0 0 66,941,000 1,002,457,800,000
13/05/2011 15,216 -0.02 ▼ -0.11 0 0 0 66,891,000 1,001,852,800,000
12/05/2011 15,233 0.03 ▲ 0.18 0 0 0 66,671,000 999,382,800,000
11/05/2011 15,205 -0.02 ▼ -0.11 0 0 0 67,751,000 1,013,056,800,000
10/05/2011 15,221 -0.01 ▼ -0.07 0 0 0 67,611,000 1,011,466,800,000
09/05/2011 15,232 -0.01 ▼ -0.09 0 0 0 67,501,000 1,010,121,800,000
06/05/2011 15,245 -0.01 ▼ -0.07 0 0 0 67,131,000 1,005,530,800,000
05/05/2011 15,256 -0.01 ▼ -0.03 0 0 0 67,001,000 1,003,856,800,000
04/05/2011 15,261 -0.01 ▼ -0.03 0 0 0 66,881,000 1,002,342,800,000
03/05/2011 15,266 0.00 ▼ -0.01 0 0 0 66,831,000 1,001,792,800,000
28/04/2011 15,268 -0.01 ▼ -0.09 0 0 0 66,781,000 1,001,117,800,000
26/04/2011 15,281 -0.01 ▼ -0.05 0 0 0 66,431,000 996,937,800,000
25/04/2011 15,288 -0.02 ▼ -0.15 0 0 0 66,381,000 996,462,800,000
24/04/2011 15,311 -0.01 ▼ -0.03 0 0 0 65,931,000 991,552,800,000
23/04/2011 15,316 -0.09 ▼ -0.59 0 0 0 65,881,000 990,992,800,000
22/04/2011 15,407 -0.05 ▼ -0.34 0 0 0 66,601,000 1,002,607,800,000
21/04/2011 15,459 -0.01 ▼ -0.03 0 0 0 68,171,000 1,027,835,800,000
20/04/2011 15,464 -0.02 ▼ -0.14 0 0 0 68,021,000 1,025,755,800,000
18/04/2011 15,485 0.00 ▼ -0.03 0 0 0 67,161,000 1,013,803,800,000
17/04/2011 15,489 0.00 ▼ -0.03 0 0 0 66,931,000 1,010,486,800,000
15/04/2011 15,493 -0.01 ▼ -0.04 0 0 0 66,661,000 1,006,703,800,000
13/04/2011 15,499 -0.01 ▼ -0.05 0 0 0 66,551,000 1,005,174,800,000
11/04/2011 15,507 0.00 ▼ -0.03 0 0 0 66,241,000 1,000,854,800,000
07/04/2011 15,511 0.00 ▼ -0.01 0 0 0 66,161,000 999,759,800,000
06/04/2011 15,512 -0.01 ▼ -0.05 0 0 0 66,111,000 999,034,800,000
05/04/2011 15,520 -0.01 ▼ -0.03 0 0 0 65,981,000 997,324,800,000
04/04/2011 15,525 -0.01 ▼ -0.05 0 0 0 65,931,000 996,696,800,000
31/03/2011 15,532 -0.01 ▼ -0.03 0 0 0 65,861,000 995,766,800,000
30/03/2011 15,537 0.00 ▼ -0.02 0 0 0 65,761,000 994,456,800,000
29/03/2011 15,540 0.00 ▲ 0.01 0 0 0 65,661,000 993,116,800,000
28/03/2011 15,538 -0.02 ▼ -0.12 0 0 0 65,711,000 993,706,800,000
27/03/2011 15,557 0.00 ▲ 0.01 0 0 0 65,321,000 988,702,800,000
26/03/2011 15,556 0.17 ▲ 1.09 0 0 0 65,421,000 990,202,800,000
25/03/2011 15,389 -0.01 ▼ -0.03 0 0 0 82,971,000 1,246,368,800,000
24/03/2011 15,394 -0.01 ▼ -0.05 0 0 0 82,771,000 1,243,678,800,000
23/03/2011 15,401 -0.01 ▼ -0.06 0 0 0 82,441,000 1,239,303,800,000
22/03/2011 15,411 -0.06 ▼ -0.41 0 0 0 81,941,000 1,232,778,800,000
21/03/2011 15,474 -0.02 ▼ -0.10 0 0 0 85,831,000 1,293,993,800,000
20/03/2011 15,489 0.00 ▼ -0.01 0 0 0 85,001,000 1,282,893,800,000
19/03/2011 15,490 0.00 ▼ -0.03 0 0 0 84,861,000 1,281,218,800,000
18/03/2011 15,494 -0.01 ▼ -0.05 0 0 0 84,561,000 1,277,098,800,000
17/03/2011 15,502 -0.02 ▼ -0.10 0 0 0 84,211,000 1,272,473,800,000
16/03/2011 15,517 0.00 ▲ 0.02 0 0 0 83,581,000 1,264,073,800,000
15/03/2011 15,514 -0.02 ▼ -0.13 0 0 0 83,681,000 1,265,433,800,000
14/03/2011 15,534 0.00 ▼ -0.01 0 0 0 83,041,000 1,256,913,800,000
13/03/2011 15,536 -0.01 ▼ -0.03 0 0 0 82,941,000 1,255,613,800,000
12/03/2011 15,541 0.00 ▼ -0.01 0 0 0 82,791,000 1,253,638,800,000
11/03/2011 15,542 -0.01 ▼ -0.05 0 0 0 82,741,000 1,252,938,800,000
10/03/2011 15,549 -0.01 ▼ -0.07 0 0 0 82,436,000 1,248,926,300,000
09/03/2011 15,560 -0.02 ▼ -0.10 0 0 0 81,981,000 1,242,938,800,000
08/03/2011 15,576 -0.01 ▼ -0.08 0 0 0 80,977,000 1,229,141,300,000
07/03/2011 15,588 -0.01 ▼ -0.08 0 0 0 80,427,000 1,221,866,300,000
06/03/2011 15,600 -0.16 ▼ -1.00 0 0 0 79,727,000 1,212,416,300,000
05/03/2011 15,758 0.00 ▼ -0.03 0 0 0 82,292,000 1,261,826,800,000
04/03/2011 15,762 -0.03 ▼ -0.17 0 0 0 82,177,000 1,260,211,300,000
03/03/2011 15,789 -0.01 ▼ -0.08 0 0 0 81,207,000 1,247,251,300,000
02/03/2011 15,801 -0.01 ▼ -0.07 0 0 0 80,427,000 1,236,171,300,000
01/03/2011 15,812 -0.07 ▼ -0.45 0 0 0 79,727,000 1,226,371,300,000
28/02/2011 15,884 -0.03 ▼ -0.16 0 0 0 79,807,000 1,233,326,300,000
27/02/2011 15,909 0.00 ▼ -0.01 0 0 0 78,107,000 1,209,326,300,000
26/02/2011 15,910 0.00 ▼ -0.01 0 0 0 78,007,000 1,207,876,300,000
25/02/2011 15,912 -0.01 ▼ -0.06 0 0 0 77,807,000 1,204,926,300,000
24/02/2011 15,921 -0.01 ▼ -0.04 0 0 0 76,857,000 1,190,776,300,000
23/02/2011 15,928 0.00 ▼ -0.02 0 0 0 76,097,000 1,179,351,300,000
22/02/2011 15,931 -0.01 ▼ -0.04 0 0 0 75,847,000 1,175,726,300,000
21/02/2011 15,938 -0.02 ▼ -0.10 0 0 0 75,147,000 1,165,241,300,000
19/02/2011 15,954 0.00 ▼ -0.01 0 0 0 74,247,000 1,152,741,300,000
18/02/2011 15,956 0.02 ▲ 0.14 0 0 0 74,047,000 1,149,841,300,000
17/02/2011 15,933 -0.03 ▼ -0.17 0 0 0 75,447,000 1,171,191,300,000
16/02/2011 15,960 -0.02 ▼ -0.12 0 0 0 72,897,000 1,133,611,300,000
15/02/2011 15,979 -0.02 ▼ -0.14 0 0 0 71,097,000 1,107,071,300,000
14/02/2011 16,001 -0.01 ▼ -0.09 0 0 0 69,347,000 1,081,441,300,000
12/02/2011 16,015 0.01 ▲ 0.06 0 0 0 68,097,000 1,062,956,300,000
11/02/2011 16,006 -0.01 ▼ -0.07 0 0 0 68,167,000 1,063,798,300,000
10/02/2011 16,017 -0.01 ▼ -0.06 0 0 0 67,337,000 1,051,542,300,000
09/02/2011 16,026 0.00 ▼ -0.01 0 0 0 66,537,000 1,039,702,300,000
08/02/2011 16,028 0.00 ▼ -0.02 0 0 0 66,137,000 1,033,702,300,000
07/02/2011 16,032 0.00 ▼ -0.01 0 0 0 65,837,000 1,029,262,300,000
04/02/2011 16,033 0.00 ▲ 0.01 0 0 0 65,737,000 1,027,812,300,000
31/01/2011 16,032 0.00 ▲ 0.01 0 0 0 65,787,000 1,028,562,300,000
29/01/2011 16,031 0.00 ▲ 0.02 0 0 0 65,817,000 1,028,982,300,000
28/01/2011 16,028 -0.03 ▼ -0.18 0 0 0 65,917,000 1,030,457,300,000
27/01/2011 16,057 -0.02 ▼ -0.13 0 0 0 68,457,000 1,071,992,300,000
26/01/2011 16,078 -0.02 ▼ -0.11 0 0 0 66,727,000 1,046,362,300,000
25/01/2011 16,095 -0.02 ▼ -0.14 0 0 0 65,177,000 1,023,382,300,000
24/01/2011 16,118 -0.03 ▼ -0.20 0 0 0 63,197,000 993,997,300,000
23/01/2011 16,151 0.00 ▼ -0.02 0 0 0 60,537,000 954,622,300,000
22/01/2011 16,154 0.00 ▲ 0.01 0 0 0 60,337,000 951,672,300,000
21/01/2011 16,153 -0.01 ▼ -0.07 0 0 0 60,937,000 960,582,300,000
20/01/2011 16,165 -0.03 ▼ -0.20 0 0 0 59,857,000 944,532,300,000
19/01/2011 16,198 -0.02 ▼ -0.11 0 0 0 57,977,000 916,643,300,000
18/01/2011 16,216 -0.02 ▼ -0.09 0 0 0 56,627,000 896,613,300,000
17/01/2011 16,231 -0.02 ▼ -0.09 0 0 0 55,587,000 881,293,300,000
16/01/2011 16,246 0.00 ▼ -0.02 0 0 0 54,097,000 859,093,300,000
15/01/2011 16,249 0.03 ▲ 0.20 0 0 0 53,897,000 856,163,300,000
14/01/2011 16,217 -0.02 ▼ -0.10 0 0 0 54,637,000 867,770,300,000
13/01/2011 16,233 -0.02 ▼ -0.14 0 0 0 53,847,000 856,295,300,000
12/01/2011 16,255 -0.02 ▼ -0.10 0 0 0 52,967,000 844,029,300,000
11/01/2011 16,272 -0.02 ▼ -0.14 0 0 0 52,407,000 836,180,300,000
10/01/2011 16,294 -0.02 ▼ -0.13 0 0 0 51,657,000 825,710,300,000
09/01/2011 16,316 -0.01 ▼ -0.04 0 0 0 50,617,000 810,872,300,000
08/01/2011 16,323 -0.01 ▼ -0.08 0 0 0 50,417,000 808,322,300,000
07/01/2011 16,336 -0.03 ▼ -0.17 0 0 0 49,817,000 799,872,300,000
06/01/2011 16,363 -0.02 ▼ -0.10 0 0 0 48,137,000 775,907,300,000
05/01/2011 16,380 -0.02 ▼ -0.10 0 0 0 47,337,000 764,617,300,000
04/01/2011 16,396 -0.01 ▼ -0.05 0 0 0 46,587,000 754,067,300,000
03/01/2011 16,405 -0.01 ▼ -0.06 0 0 0 46,447,000 752,088,300,000
02/01/2011 16,415 0.00 ▼ -0.02 0 0 0 46,257,000 749,440,300,000
01/01/2011 16,418 0.00 ▼ -0.01 0 0 0 46,207,000 748,740,300,000
31/12/2010 16,420 -0.01 ▼ -0.03 0 0 0 46,107,000 747,340,300,000
30/12/2010 16,425 -0.01 ▼ -0.05 0 0 0 45,957,000 745,240,300,000
29/12/2010 16,434 -0.01 ▼ -0.07 0 0 0 45,707,000 741,715,300,000
28/12/2010 16,445 -0.01 ▼ -0.07 0 0 0 45,497,000 738,740,300,000
27/12/2010 16,457 0.00 ▼ -0.02 0 0 0 45,217,000 734,739,300,000
26/12/2010 16,461 0.00 ▼ -0.02 0 0 0 45,067,000 732,614,300,000
25/12/2010 16,464 0.00 ▼ -0.01 0 0 0 44,967,000 731,214,300,000
24/12/2010 16,466 0.00 ▼ -0.02 0 0 0 44,867,000 729,814,300,000
23/12/2010 16,469 0.00 ▲ 0.02 0 0 0 44,767,000 728,414,300,000
21/12/2010 16,447 -0.01 ▼ -0.05 0 0 0 45,047,000 732,942,300,000
20/12/2010 16,456 -0.01 ▼ -0.04 0 0 0 44,827,000 729,742,300,000
19/12/2010 16,462 0.00 ▼ -0.02 0 0 0 44,627,000 726,836,300,000
18/12/2010 16,465 0.00 ▼ -0.01 0 0 0 44,527,000 725,436,300,000
17/12/2010 16,467 0.00 ▼ -0.01 0 0 0 44,427,000 724,036,300,000
16/12/2010 16,468 -0.02 ▼ -0.10 0 0 0 44,407,000 723,726,300,000
15/12/2010 16,485 0.10 ▲ 0.63 0 0 0 43,977,000 717,425,300,000
14/12/2010 16,381 -0.01 ▼ -0.06 0 0 0 47,792,000 777,517,300,000
13/12/2010 16,391 -0.01 ▼ -0.07 0 0 0 47,487,000 772,897,300,000
12/12/2010 16,402 0.00 ▼ -0.02 0 0 0 47,157,000 768,100,300,000
11/12/2010 16,405 0.00 ▼ -0.02 0 0 0 47,127,000 767,710,300,000
10/12/2010 16,409 0.00 ▼ -0.02 0 0 0 46,937,000 764,856,300,000
09/12/2010 16,413 0.00 ▼ -0.02 0 0 0 46,777,000 762,376,300,000
08/12/2010 16,416 -0.01 ▼ -0.04 0 0 0 46,607,000 759,919,300,000
07/12/2010 16,422 -0.01 ▼ -0.04 0 0 0 46,457,000 757,756,300,000
06/12/2010 16,428 0.00 ▼ -0.02 0 0 0 46,227,000 754,366,300,000
03/12/2010 16,432 -0.01 ▼ -0.07 0 0 0 45,997,000 750,911,300,000
02/12/2010 16,443 -0.01 ▼ -0.04 0 0 0 45,557,000 744,400,300,000
01/12/2010 16,450 -0.01 ▼ -0.05 0 0 0 45,087,000 737,280,300,000
30/11/2010 16,458 0.00 ▼ -0.02 0 0 0 44,707,000 731,569,300,000
29/11/2010 16,462 -0.03 ▼ -0.18 0 0 0 44,477,000 728,109,300,000
28/11/2010 16,492 0.00 ▼ -0.02 0 0 0 44,602,000 731,492,300,000
26/11/2010 16,496 -0.03 ▼ -0.16 0 0 0 44,202,000 725,302,300,000
25/11/2010 16,523 -0.01 ▼ -0.05 0 0 0 44,982,000 739,068,300,000
24/11/2010 16,531 -0.01 ▼ -0.06 0 0 0 44,752,000 735,507,300,000
23/11/2010 16,541 -0.01 ▼ -0.03 0 0 0 44,502,000 731,677,300,000
22/11/2010 16,546 0.00 ▼ -0.02 0 0 0 44,312,000 728,736,300,000
20/11/2010 16,550 0.00 ▼ -0.01 0 0 0 44,122,000 725,692,300,000
19/11/2010 16,551 -0.01 ▼ -0.04 0 0 0 44,022,000 724,092,300,000
18/11/2010 16,557 -0.01 ▼ -0.07 0 0 0 43,812,000 720,876,300,000
17/11/2010 16,569 0.00 ▼ -0.01 0 0 0 43,552,000 717,072,300,000
16/11/2010 16,570 -0.01 ▼ -0.05 0 0 0 43,282,000 712,732,300,000
15/11/2010 16,579 -0.01 ▼ -0.03 0 0 0 43,012,000 708,488,300,000
14/11/2010 16,584 0.00 ▼ -0.02 0 0 0 42,782,000 704,860,300,000
13/11/2010 16,588 0.00 ▼ -0.01 0 0 0 42,682,000 703,410,300,000
12/11/2010 16,589 -0.01 ▼ -0.05 0 0 0 42,622,000 702,450,300,000
11/11/2010 16,598 -0.01 ▼ -0.04 0 0 0 42,140,000 694,736,900,000
10/11/2010 16,604 -0.01 ▼ -0.05 0 0 0 41,718,000 687,963,900,000
09/11/2010 16,613 -0.01 ▼ -0.03 0 0 0 41,088,000 677,963,900,000
08/11/2010 16,618 0.00 ▼ -0.02 0 0 0 40,866,000 674,439,500,000
06/11/2010 16,622 0.00 ▼ -0.01 0 0 0 40,506,000 668,580,500,000
05/11/2010 16,624 -0.01 ▼ -0.03 0 0 0 40,376,000 666,500,500,000
04/11/2010 16,629 -0.01 ▼ -0.06 0 0 0 40,076,000 661,698,500,000
03/11/2010 16,639 0.00 ▼ -0.02 0 0 0 39,616,000 654,381,500,000
02/11/2010 16,643 -0.01 ▼ -0.04 0 0 0 39,206,000 647,791,500,000
01/11/2010 16,650 -0.02 ▼ -0.12 0 0 0 38,796,000 641,316,500,000
31/10/2010 16,670 -0.01 ▼ -0.07 0 0 0 38,246,000 633,168,500,000
30/10/2010 16,681 0.00 ▲ 0.01 0 0 0 37,936,000 628,618,500,000
29/10/2010 16,679 -0.01 ▼ -0.07 0 0 0 38,006,000 629,713,500,000
28/10/2010 16,691 -0.01 ▼ -0.08 0 0 0 37,596,000 623,534,500,000
27/10/2010 16,704 -0.01 ▼ -0.08 0 0 0 37,356,000 619,961,500,000
26/10/2010 16,717 -0.02 ▼ -0.11 0 0 0 37,076,000 615,801,500,000
25/10/2010 16,736 -0.02 ▼ -0.11 0 0 0 36,726,000 610,567,500,000
24/10/2010 16,754 -0.01 ▼ -0.06 0 0 0 36,346,000 604,889,500,000
23/10/2010 16,764 0.00 ▼ -0.01 0 0 0 36,186,000 602,509,500,000
22/10/2010 16,766 -0.02 ▼ -0.13 0 0 0 36,166,000 602,219,500,000
21/10/2010 16,787 -0.03 ▼ -0.18 0 0 0 35,776,000 596,400,500,000
20/10/2010 16,817 -0.04 ▼ -0.22 0 0 0 35,126,000 586,710,500,000
19/10/2010 16,854 -0.04 ▼ -0.22 0 0 0 34,506,000 577,591,500,000
18/10/2010 16,891 -0.02 ▼ -0.12 0 0 0 34,056,000 571,298,500,000
17/10/2010 16,912 0.00 ▼ -0.02 0 0 0 33,726,000 566,528,500,000
16/10/2010 16,915 0.00 ▼ -0.02 0 0 0 33,626,000 565,128,500,000
15/10/2010 16,918 -0.02 ▼ -0.14 0 0 0 33,596,000 564,693,500,000
14/10/2010 16,941 -0.02 ▼ -0.10 0 0 0 33,326,000 560,775,500,000
13/10/2010 16,958 -0.03 ▼ -0.20 0 0 0 33,156,000 558,277,500,000
12/10/2010 16,992 -0.05 ▼ -0.30 0 0 0 32,586,000 549,901,500,000
11/10/2010 17,043 -0.02 ▼ -0.13 0 0 0 31,996,000 541,323,500,000
10/10/2010 17,066 -0.01 ▼ -0.04 0 0 0 31,616,000 535,669,500,000
09/10/2010 17,073 -0.01 ▼ -0.05 0 0 0 31,556,000 534,799,500,000
08/10/2010 17,082 -0.03 ▼ -0.19 0 0 0 31,396,000 532,429,500,000
07/10/2010 17,115 -0.02 ▼ -0.11 0 0 0 31,016,000 526,750,500,000
06/10/2010 17,133 -0.03 ▼ -0.19 0 0 0 30,846,000 524,225,500,000
05/10/2010 17,165 0.00 ▼ -0.01 0 0 0 30,536,000 519,644,500,000
04/10/2010 17,167 -0.04 ▼ -0.24 0 0 0 30,496,000 519,019,500,000
03/10/2010 17,209 -0.01 ▼ -0.08 0 0 0 30,156,000 513,951,500,000
02/10/2010 17,223 -0.01 ▼ -0.03 0 0 0 29,846,000 509,277,500,000
01/10/2010 17,229 -0.02 ▼ -0.09 0 0 0 29,746,000 507,777,500,000
30/09/2010 17,245 -0.01 ▼ -0.05 0 0 0 29,536,000 504,647,500,000
29/09/2010 17,254 -0.01 ▼ -0.05 0 0 0 29,336,000 501,647,500,000
28/09/2010 17,262 -0.02 ▼ -0.13 0 0 0 29,226,000 499,942,500,000
27/09/2010 17,285 -0.01 ▼ -0.08 0 0 0 29,006,000 496,506,500,000
26/09/2010 17,298 -0.01 ▼ -0.03 0 0 0 28,796,000 493,249,500,000
25/09/2010 17,304 0.00 ▼ -0.02 0 0 0 28,596,000 490,199,500,000
23/09/2010 17,328 -0.01 ▼ -0.05 0 0 0 28,496,000 489,053,500,000
22/09/2010 17,337 -0.12 ▼ -0.69 0 0 0 28,316,000 486,247,500,000
21/09/2010 17,458 -0.02 ▼ -0.09 0 0 0 33,636,000 587,097,500,000
20/09/2010 17,473 -0.02 ▼ -0.10 0 0 0 33,316,000 581,985,500,000
19/09/2010 17,490 0.00 ▲ 0.01 0 0 0 33,086,000 578,299,500,000
18/09/2010 17,488 -0.01 ▼ -0.04 0 0 0 33,106,000 578,609,500,000
17/09/2010 17,495 -0.36 ▼ -2.02 0 0 0 32,936,000 575,974,500,000
16/09/2010 17,855 0.00 ▼ -0.01 0 0 0 38,406,000 686,975,500,000
15/09/2010 17,857 -0.02 ▼ -0.12 0 0 0 38,186,000 683,179,500,000
14/09/2010 17,879 -0.01 ▼ -0.07 0 0 0 37,806,000 677,186,500,000
13/09/2010 17,892 -0.02 ▼ -0.11 0 0 0 37,526,000 672,843,500,000
11/09/2010 17,912 0.00 ▼ -0.02 0 0 0 37,186,000 667,453,500,000
10/09/2010 17,915 -0.01 ▼ -0.05 0 0 0 37,136,000 666,678,500,000
09/09/2010 17,924 -0.02 ▼ -0.13 0 0 0 36,946,000 663,705,500,000
08/09/2010 17,947 -0.01 ▼ -0.04 0 0 0 36,476,000 656,388,500,000
07/09/2010 17,955 -0.01 ▼ -0.08 0 0 0 36,306,000 653,674,500,000
06/09/2010 17,969 -0.01 ▼ -0.07 0 0 0 36,166,000 651,390,500,000
05/09/2010 17,981 0.00 ▼ -0.02 0 0 0 35,816,000 645,594,500,000
04/09/2010 17,984 -0.01 ▼ -0.03 0 0 0 35,673,000 643,224,900,000
03/09/2010 17,989 -0.01 ▼ -0.03 0 0 0 35,556,000 641,316,500,000
02/09/2010 17,994 0.00 ▲ 0.01 0 0 0 35,506,000 640,716,500,000
01/09/2010 17,993 -0.01 ▼ -0.03 0 0 0 35,586,000 641,936,500,000
31/08/2010 17,999 -0.01 ▼ -0.04 0 0 0 35,366,000 638,080,500,000
30/08/2010 18,007 -0.03 ▼ -0.14 0 0 0 35,046,000 632,553,500,000
29/08/2010 18,032 0.00 ▼ -0.01 0 0 0 34,596,000 625,151,500,000
28/08/2010 18,034 -0.02 ▼ -0.08 0 0 0 34,646,000 626,131,500,000
27/08/2010 18,049 -0.02 ▼ -0.11 0 0 0 34,476,000 623,492,500,000
26/08/2010 18,069 -0.03 ▼ -0.15 0 0 0 34,356,000 621,599,500,000
25/08/2010 18,096 -0.02 ▼ -0.10 0 0 0 34,286,000 620,854,500,000
24/08/2010 18,115 -0.01 ▼ -0.04 0 0 0 33,986,000 615,790,500,000
23/08/2010 18,122 -0.01 ▼ -0.08 0 0 0 33,866,000 613,778,500,000
22/08/2010 18,136 -0.01 ▼ -0.04 0 0 0 33,506,000 607,683,500,000
21/08/2010 18,143 0.00 ▼ -0.01 0 0 0 33,216,000 603,148,500,000
20/08/2010 18,144 -0.02 ▼ -0.10 0 0 0 33,266,000 603,998,500,000
19/08/2010 18,163 -0.01 ▼ -0.04 0 0 0 33,096,000 601,256,500,000
18/08/2010 18,170 -0.02 ▼ -0.08 0 0 0 32,786,000 595,940,500,000
17/08/2010 18,185 -0.01 ▼ -0.07 0 0 0 32,606,000 592,844,500,000
16/08/2010 18,197 -0.01 ▼ -0.05 0 0 0 32,396,000 589,300,500,000
15/08/2010 18,206 0.00 ▼ -0.02 0 0 0 32,196,000 585,650,500,000
14/08/2010 18,209 0.00 ▼ -0.01 0 0 0 32,146,000 584,950,500,000
13/08/2010 18,211 -0.01 ▼ -0.07 0 0 0 32,036,000 583,008,500,000
12/08/2010 18,224 -0.01 ▼ -0.07 0 0 0 31,736,000 577,745,500,000
11/08/2010 18,237 0.00 ▲ 0.01 0 0 0 31,566,000 574,954,500,000
10/08/2010 18,236 -0.01 ▼ -0.03 0 0 0 31,326,000 570,532,500,000
09/08/2010 18,242 0.00 ▼ -0.01 0 0 0 31,106,000 566,646,500,000
08/08/2010 18,244 0.01 ▲ 0.03 0 0 0 31,036,000 565,509,500,000
07/08/2010 18,239 0.00 ▲ 0.01 0 0 0 31,066,000 565,965,500,000
06/08/2010 18,238 0.00 ▼ -0.02 0 0 0 31,216,000 568,565,500,000
05/08/2010 18,242 -0.01 ▼ -0.08 0 0 0 31,046,000 565,623,500,000
04/08/2010 18,256 -0.01 ▼ -0.04 0 0 0 30,596,000 557,861,500,000
03/08/2010 18,264 -0.01 ▼ -0.05 0 0 0 30,486,000 556,030,500,000
02/08/2010 18,273 -0.01 ▼ -0.03 0 0 0 30,166,000 550,427,500,000
01/08/2010 18,278 0.00 ▼ -0.01 0 0 0 29,766,000 543,397,500,000
31/07/2010 18,279 -0.01 ▼ -0.06 0 0 0 29,566,000 539,838,500,000
30/07/2010 18,290 -0.01 ▼ -0.04 0 0 0 29,326,000 535,744,500,000
29/07/2010 18,297 0.00 ▼ -0.01 0 0 0 28,906,000 528,422,500,000
28/07/2010 18,298 0.01 ▲ 0.03 0 0 0 28,606,000 522,977,500,000
27/07/2010 18,292 0.00 ▲ 0.01 0 0 0 28,376,000 518,612,500,000
26/07/2010 18,290 0.02 ▲ 0.09 0 0 0 27,956,000 510,972,500,000
25/07/2010 18,274 0.00 ▲ 0.02 0 0 0 27,556,000 503,203,500,000
24/07/2010 18,270 0.01 ▲ 0.03 0 0 0 27,386,000 499,973,500,000
23/07/2010 18,264 0.01 ▲ 0.07 0 0 0 27,136,000 495,246,500,000
22/07/2010 18,252 0.01 ▲ 0.05 0 0 0 26,756,000 487,840,500,000
21/07/2010 18,243 0.02 ▲ 0.08 0 0 0 26,486,000 482,717,500,000
20/07/2010 18,228 0.01 ▲ 0.07 0 0 0 26,166,000 476,505,500,000
19/07/2010 18,216 0.02 ▲ 0.11 0 0 0 25,896,000 471,165,500,000
18/07/2010 18,196 0.00 ▲ 0.01 0 0 0 25,406,000 461,695,500,000
17/07/2010 18,194 0.00 ▲ 0.01 0 0 0 25,256,000 458,855,500,000
16/07/2010 18,193 0.01 ▲ 0.06 0 0 0 25,206,000 457,905,500,000
15/07/2010 18,182 0.00 ▲ 0.01 0 0 0 24,916,000 452,302,500,000
14/07/2010 18,181 0.01 ▲ 0.03 0 0 0 24,866,000 451,356,500,000
13/07/2010 18,175 0.01 ▲ 0.03 0 0 0 24,666,000 447,548,500,000
12/07/2010 18,169 0.01 ▲ 0.07 0 0 0 24,506,000 444,501,500,000
11/07/2010 18,157 0.00 ▲ 0.01 0 0 0 24,346,000 441,364,500,000
10/07/2010 18,156 0.00 ▲ 0.01 0 0 0 24,246,000 439,463,500,000
09/07/2010 18,155 0.01 ▲ 0.07 0 0 0 24,226,000 439,085,500,000
08/07/2010 18,142 0.02 ▲ 0.09 0 0 0 23,891,000 432,679,000,000
07/07/2010 18,125 0.02 ▲ 0.10 0 0 0 23,686,000 428,713,000,000
06/07/2010 18,107 0.01 ▲ 0.04 0 0 0 23,586,000 426,586,000,000
05/07/2010 18,100 0.01 ▲ 0.04 0 0 0 23,506,000 425,015,000,000
04/07/2010 18,093 0.00 ▲ 0.02 0 0 0 23,351,000 422,073,500,000
03/07/2010 18,089 0.01 ▲ 0.07 0 0 0 23,321,000 421,502,500,000
02/07/2010 18,077 0.01 ▲ 0.03 0 0 0 23,131,000 417,842,500,000
01/07/2010 18,072 0.03 ▲ 0.18 0 0 0 23,061,000 416,464,500,000
29/06/2010 18,039 0.01 ▲ 0.05 0 0 0 22,761,000 410,513,500,000
28/06/2010 18,030 0.01 ▲ 0.07 0 0 0 22,446,000 404,539,000,000
26/06/2010 18,017 0.00 ▼ -0.01 0 0 0 22,236,000 400,545,000,000
25/06/2010 18,019 0.01 ▲ 0.08 0 0 0 22,251,000 400,831,500,000
24/06/2010 18,005 0.03 ▲ 0.16 0 0 0 22,071,000 397,358,500,000
23/06/2010 17,977 0.01 ▲ 0.03 0 0 0 21,906,000 393,979,000,000
22/06/2010 17,971 0.01 ▲ 0.03 0 0 0 21,771,000 391,410,500,000
21/06/2010 17,965 0.01 ▲ 0.03 0 0 0 21,671,000 389,465,500,000
19/06/2010 17,960 0.00 ▲ 0.02 0 0 0 21,531,000 386,811,500,000
18/06/2010 17,956 0.01 ▲ 0.03 0 0 0 21,491,000 386,049,500,000
17/06/2010 17,951 0.01 ▲ 0.07 0 0 0 21,371,000 383,759,500,000
16/06/2010 17,939 0.02 ▲ 0.09 0 0 0 21,301,000 382,402,500,000
15/06/2010 17,923 -0.01 ▼ -0.07 0 0 0 21,071,000 378,025,500,000
14/06/2010 17,936 0.01 ▲ 0.07 0 0 0 20,971,000 376,311,500,000
13/06/2010 17,923 0.01 ▲ 0.03 0 0 0 20,841,000 373,805,500,000
12/06/2010 17,918 -0.01 ▼ -0.03 0 0 0 20,811,000 373,235,500,000
11/06/2010 17,924 0.00 ▲ 0.02 0 0 0 20,771,000 372,503,500,000
10/06/2010 17,920 0.01 ▲ 0.07 0 0 0 20,761,000 372,306,500,000
09/06/2010 17,908 -0.01 ▼ -0.06 0 0 0 20,491,000 367,312,500,000
08/06/2010 17,918 0.05 ▲ 0.27 0 0 0 20,321,000 364,403,500,000
07/06/2010 17,869 0.02 ▲ 0.11 0 0 0 20,151,000 360,844,500,000
06/06/2010 17,850 0.00 ▲ 0.02 0 0 0 20,011,000 358,070,500,000
04/06/2010 17,851 0.05 ▲ 0.28 0 0 0 19,961,000 357,185,500,000
03/06/2010 17,802 0.04 ▲ 0.25 0 0 0 19,651,000 350,631,500,000
02/06/2010 17,758 0.04 ▲ 0.22 0 0 0 19,471,000 346,736,500,000
01/06/2010 17,719 0.07 ▲ 0.39 0 0 0 19,291,000 342,800,500,000
31/05/2010 17,651 0.10 ▲ 0.56 0 0 0 18,981,000 336,047,500,000
30/05/2010 17,553 -0.02 ▼ -0.14 0 0 0 18,631,000 328,424,500,000
29/05/2010 17,577 0.05 ▲ 0.27 0 0 0 18,701,000 329,984,500,000
28/05/2010 17,530 -0.01 ▼ -0.05 0 0 0 18,481,000 325,253,500,000
27/05/2010 17,538 0.08 ▲ 0.48 0 0 0 18,346,500 322,427,000,000
26/05/2010 17,455 0.07 ▲ 0.41 0 0 0 18,127,000 317,436,500,000
25/05/2010 17,383 0.05 ▲ 0.27 0 0 0 17,747,000 309,162,500,000
24/05/2010 17,337 0.06 ▲ 0.33 0 0 0 17,627,000 306,355,500,000
23/05/2010 17,280 -0.02 ▼ -0.10 0 0 0 17,421,000 301,704,500,000
22/05/2010 17,297 0.04 ▲ 0.26 0 0 0 17,347,000 299,968,500,000
21/05/2010 17,253 0.06 ▲ 0.32 0 0 0 17,267,000 298,110,500,000
20/05/2010 17,198 0.10 ▲ 0.57 0 0 0 17,057,000 292,965,500,000
19/05/2010 17,101 0.09 ▲ 0.53 0 0 0 16,927,000 289,508,500,000
18/05/2010 17,011 0.06 ▲ 0.34 0 0 0 16,849,800 287,447,100,000
17/05/2010 16,953 0.06 ▲ 0.33 0 0 0 16,579,800 281,947,100,000
16/05/2010 16,898 0.04 ▲ 0.22 0 0 0 16,299,800 276,418,100,000
15/05/2010 16,861 0.03 ▲ 0.19 0 0 0 16,149,800 273,481,100,000
14/05/2010 16,829 0.04 ▲ 0.26 0 0 0 19,008,800 333,621,100,000
13/05/2010 16,786 0.04 ▲ 0.23 0 0 0 18,878,800 331,101,100,000
12/05/2010 16,747 0.06 ▲ 0.33 0 0 0 18,658,800 326,806,100,000
11/05/2010 16,692 0.02 ▲ 0.14 0 0 0 18,408,800 321,742,100,000
10/05/2010 16,668 0.02 ▲ 0.11 0 0 0 15,401,000 258,590,500,000
09/05/2010 16,650 0.01 ▲ 0.07 0 0 0 15,261,000 256,093,500,000
08/05/2010 16,639 0.01 ▲ 0.08 0 0 0 15,161,000 254,033,500,000
06/05/2010 16,626 0.05 ▲ 0.31 0 0 0 15,151,000 253,803,500,000
05/05/2010 16,575 0.06 ▲ 0.36 0 0 0 15,041,000 251,350,500,000
04/05/2010 16,516 0.14 ▲ 0.88 0 0 0 15,116,000 254,553,000,000
03/05/2010 16,372 0.06 ▲ 0.38 0 0 0 14,726,000 246,126,000,000
01/05/2010 16,310 0.01 ▲ 0.03 0 0 0 14,416,000 239,506,000,000
30/04/2010 16,305 0.01 ▲ 0.03 0 0 0 14,466,000 240,506,000,000
29/04/2010 16,300 0.11 ▲ 0.69 0 0 0 14,511,000 241,347,500,000
28/04/2010 16,189 0.11 ▲ 0.71 0 0 0 14,446,000 239,970,000,000
27/04/2010 16,075 0.21 ▲ 1.32 0 0 0 14,291,000 236,657,500,000
26/04/2010 15,866 0.08 ▲ 0.52 0 0 0 13,361,000 215,254,500,000
25/04/2010 15,784 0.07 ▲ 0.44 0 0 0 13,141,000 210,667,500,000
24/04/2010 15,715 0.01 ▲ 0.06 0 0 0 13,111,000 209,512,500,000
23/04/2010 15,705 0.07 ▲ 0.46 0 0 0 13,026,000 207,670,000,000
22/04/2010 15,633 0.18 ▲ 1.14 0 0 0 12,896,000 204,950,000,000
21/04/2010 15,457 0.07 ▲ 0.46 0 0 0 12,419,000 195,202,500,000
20/04/2010 15,386 0.02 ▲ 0.16 0 0 0 12,209,000 191,267,500,000
19/04/2010 15,362 0.05 ▲ 0.29 0 0 0 12,021,000 187,887,500,000
18/04/2010 15,317 0.00 ▲ 0.01 0 0 0 11,891,000 185,587,500,000
17/04/2010 15,315 0.04 ▲ 0.29 0 0 0 11,921,000 186,027,500,000
16/04/2010 15,271 0.09 ▲ 0.61 0 0 0 11,841,000 184,412,500,000
15/04/2010 15,179 0.05 ▲ 0.30 0 0 0 11,496,000 178,191,500,000
14/04/2010 15,133 0.04 ▲ 0.28 0 0 0 11,246,000 173,741,500,000
13/04/2010 15,090 -0.04 ▼ -0.28 0 0 0 10,988,000 169,463,500,000
12/04/2010 15,132 -0.01 ▼ -0.05 0 0 0 10,678,000 165,101,500,000
11/04/2010 15,140 -0.03 ▼ -0.20 0 0 0 10,578,000 163,781,500,000
10/04/2010 15,170 -0.02 ▼ -0.10 0 0 0 10,548,000 163,397,500,000
09/04/2010 15,185 -0.06 ▼ -0.41 0 0 0 10,416,000 161,583,500,000
08/04/2010 15,248 0.00 ▲ 0.02 0 0 0 10,161,000 158,267,500,000
07/04/2010 15,245 0.00 ▼ -0.01 0 0 0 10,171,000 158,168,500,000
06/04/2010 15,246 0.01 ▲ 0.04 0 0 0 10,016,000 155,954,500,000
05/04/2010 15,240 -0.05 ▼ -0.29 0 0 0 9,866,000 153,575,500,000
04/04/2010 15,285 -0.01 ▼ -0.09 0 0 0 9,796,000 152,656,500,000
03/04/2010 15,299 0.00 ▼ -0.01 0 0 0 9,596,000 149,886,500,000
02/04/2010 15,301 -0.02 ▼ -0.10 0 0 0 9,496,000 148,430,500,000
01/04/2010 15,317 -0.02 ▼ -0.10 0 0 0 9,556,000 149,021,500,000
31/03/2010 15,332 0.02 ▲ 0.14 0 0 0 9,576,000 149,247,500,000
30/03/2010 15,310 -0.06 ▼ -0.42 0 0 0 9,476,000 147,476,500,000
29/03/2010 15,374 -0.02 ▼ -0.12 0 0 0 9,216,000 143,971,500,000
28/03/2010 15,392 -0.11 ▼ -0.68 0 0 0 8,996,000 140,921,500,000
27/03/2010 15,497 -0.05 ▼ -0.30 0 0 0 8,686,000 137,371,500,000
26/03/2010 15,544 0.06 ▲ 0.37 0 0 0 8,576,000 136,137,500,000
25/03/2010 15,487 -0.04 ▼ -0.28 0 0 0 8,551,000 135,389,500,000
24/03/2010 15,530 -0.13 ▼ -0.85 0 0 0 8,501,000 134,803,500,000
23/03/2010 15,663 -0.03 ▼ -0.18 0 0 0 8,391,000 133,594,500,000
22/03/2010 15,692 0.03 ▲ 0.17 0 0 0 8,381,000 133,486,500,000
21/03/2010 15,666 0.00 ▲ 0.02 0 0 0 8,331,000 132,486,500,000
20/03/2010 15,663 0.03 ▲ 0.16 0 0 0 8,236,000 131,486,500,000
19/03/2010 15,638 -0.06 ▼ -0.36 0 0 0 8,186,000 130,486,500,000
18/03/2010 15,695 -0.09 ▼ -0.59 0 0 0 8,016,000 128,166,500,000
17/03/2010 15,788 -0.01 ▼ -0.09 0 0 0 7,821,000 125,596,500,000
16/03/2010 15,802 -0.07 ▼ -0.41 0 0 0 7,706,000 123,436,500,000
15/03/2010 15,867 -0.10 ▼ -0.64 0 0 0 7,596,000 122,266,500,000
14/03/2010 15,970 0.05 ▲ 0.34 0 0 0 7,416,000 120,351,500,000
13/03/2010 15,916 -0.05 ▼ -0.28 0 0 0 7,316,000 118,351,500,000
12/03/2010 15,961 -0.05 ▼ -0.31 0 0 0 7,186,000 116,503,500,000
11/03/2010 16,011 -0.08 ▼ -0.50 0 0 0 6,986,000 113,958,500,000
09/03/2010 16,091 0.03 ▲ 0.17 0 0 0 6,870,000 112,770,500,000
08/03/2010 16,063 0.02 ▲ 0.11 0 0 0 6,820,000 111,770,500,000
07/03/2010 16,045 -0.01 ▼ -0.09 0 0 0 6,670,000 109,235,500,000
06/03/2010 16,059 0.05 ▲ 0.29 0 0 0 6,520,000 107,215,500,000
04/03/2010 16,013 0.03 ▲ 0.19 0 0 0 6,270,000 103,195,500,000
03/03/2010 15,983 0.03 ▲ 0.19 0 0 0 6,220,000 102,195,500,000
02/03/2010 15,952 0.10 ▲ 0.61 0 0 0 6,170,000 101,195,500,000
01/03/2010 15,855 0.03 ▲ 0.21 0 0 0 6,020,000 98,195,500,000
28/02/2010 15,822 0.07 ▲ 0.43 0 0 0 5,970,000 97,195,500,000
26/02/2010 15,754 0.04 ▲ 0.22 0 0 0 5,870,000 95,195,500,000
25/02/2010 15,719 0.07 ▲ 0.45 0 0 0 5,820,000 94,195,500,000
24/02/2010 15,648 0.03 ▲ 0.17 0 0 0 5,720,000 92,195,500,000
23/02/2010 15,622 0.08 ▲ 0.49 0 0 0 5,520,000 89,195,500,000
22/02/2010 15,546 0.03 ▲ 0.19 0 0 0 5,420,000 87,195,500,000
21/02/2010 15,516 -0.05 ▼ -0.31 0 0 0 5,220,000 84,195,500,000
19/02/2010 15,565 -0.05 ▼ -0.33 0 0 0 5,120,000 83,195,500,000
12/02/2010 15,616 0.09 ▲ 0.56 0 0 0 5,020,000 82,195,500,000
11/02/2010 15,529 0.13 ▲ 0.82 0 0 0 4,990,000 81,403,500,000
10/02/2010 15,403 0.04 ▲ 0.28 0 0 0 4,840,000 78,403,500,000
09/02/2010 15,360 0.04 ▲ 0.27 0 0 0 4,790,000 77,403,500,000
08/02/2010 15,318 0.05 ▲ 0.30 0 0 0 4,670,000 75,195,500,000
07/02/2010 15,272 0.09 ▲ 0.62 0 0 0 4,620,000 74,195,500,000
06/02/2010 15,178 0.15 ▲ 1.00 0 0 0 4,520,000 72,195,500,000
05/02/2010 15,028 0.10 ▲ 0.66 0 0 0 4,370,000 69,195,500,000
04/02/2010 14,930 0.00 ▲ 0.01 0 0 0 4,340,000 68,405,500,000
03/02/2010 14,929 0.06 ▲ 0.42 0 0 0 4,270,000 67,205,500,000
02/02/2010 14,867 0.19 ▲ 1.26 0 0 0 4,150,000 64,995,500,000
01/02/2010 14,682 -0.03 ▼ -0.23 0 0 0 4,100,000 63,565,500,000
31/01/2010 14,716 0.07 ▲ 0.51 0 0 0 3,980,000 61,830,500,000
30/01/2010 14,642 0.12 ▲ 0.83 0 0 0 3,860,000 59,620,500,000
29/01/2010 14,521 0.04 ▲ 0.25 0 0 0 11,760,000 177,620,500,000
28/01/2010 14,485 -0.03 ▼ -0.21 0 0 0 11,690,000 176,380,500,000
27/01/2010 14,516 -0.05 ▼ -0.34 0 0 0 11,510,000 174,050,500,000
26/01/2010 14,566 0.02 ▲ 0.16 0 0 0 11,410,000 173,000,500,000
25/01/2010 14,543 0.09 ▲ 0.65 0 0 0 3,260,000 50,950,500,000
24/01/2010 14,449 0.16 ▲ 1.10 0 0 0 3,060,000 47,900,500,000
23/01/2010 14,292 -0.12 ▼ -0.83 0 0 0 2,960,000 45,900,500,000
22/01/2010 14,412 -0.06 ▼ -0.42 0 0 0 2,760,000 43,870,500,000
21/01/2010 14,473 0.02 ▲ 0.15 0 0 0 2,660,000 42,840,500,000
20/01/2010 14,452 0.09 ▲ 0.61 0 0 0 2,510,000 40,810,500,000
19/01/2010 14,364 0.18 ▲ 1.26 0 0 0 2,460,000 39,790,500,000
18/01/2010 14,185 0.19 ▲ 1.36 0 0 0 2,360,000 37,790,500,000
17/01/2010 13,994 0.10 ▲ 0.72 0 0 0 2,260,000 35,790,500,000
16/01/2010 13,894 0.21 ▲ 1.53 0 0 0 2,210,000 34,790,500,000
15/01/2010 13,684 0.28 ▲ 2.07 0 0 0 2,110,000 32,790,500,000
14/01/2010 13,406 0.31 ▲ 2.36 0 0 0 2,030,000 31,000,500,000
12/01/2010 12,908 0.27 ▲ 2.12 0 0 0 1,780,000 26,500,500,000
11/01/2010 12,640 0.38 ▲ 3.08 0 0 0 1,600,000 23,710,500,000
10/01/2010 12,262 0.44 ▲ 3.71 0 0 0 1,430,000 20,495,500,000
09/01/2010 11,823 0.11 ▲ 0.92 0 0 0 1,250,000 17,675,500,000
08/01/2010 11,715 0.11 ▲ 0.96 0 0 0 1,000,000 14,675,500,000
07/01/2010 11,604 0.45 ▲ 4.07 0 0 0 830,000 12,565,500,000
06/01/2010 11,150 0.13 ▲ 1.22 0 0 0 730,000 10,565,500,000
05/01/2010 11,016 0.56 ▲ 5.37 0 0 0 660,000 9,385,500,000
04/01/2010 10,455 0.31 ▲ 3.04 0 0 0 560,000 7,385,500,000
02/01/2010 10,147 0.33 ▲ 3.35 0 0 0 510,000 6,385,500,000
31/12/2009 9,818 0.35 ▲ 3.71 0 0 0 460,000 5,385,500,000
30/12/2009 9,467 0.38 ▲ 4.14 0 0 0 410,000 4,385,500,000
28/12/2009 9,091 0.04 ▲ 0.42 0 0 0 360,000 3,385,500,000
22/12/2009 9,053 -0.04 ▼ -0.42 0 0 0 365,000 3,425,500,000
20/12/2009 9,091 -0.02 ▼ -0.20 0 0 0 360,000 3,385,500,000
19/12/2009 9,109 0.04 ▲ 0.41 0 0 0 370,000 3,481,500,000
17/12/2009 9,072 -0.06 ▼ -0.68 0 0 0 375,000 3,521,500,000
14/12/2009 9,134 0.02 ▲ 0.18 0 0 0 395,000 3,741,500,000
13/12/2009 9,118 -0.04 ▼ -0.43 0 0 0 385,000 3,645,500,000
10/12/2009 9,157 0.01 ▲ 0.05 0 0 0 380,000 3,605,500,000
07/12/2009 9,152 -0.01 ▼ -0.05 0 0 0 400,000 3,785,500,000
02/12/2009 9,157 0.07 ▲ 0.73 0 0 0 380,000 3,605,500,000
29/11/2009 9,091 -0.03 ▼ -0.34 0 0 0 360,000 3,385,500,000
23/11/2009 9,122 0.03 ▲ 0.34 0 0 0 365,000 3,435,500,000
17/11/2009 9,091 -0.03 ▼ -0.34 0 0 0 360,000 3,385,500,000
11/11/2009 9,122 0.03 ▲ 0.34 0 0 0 370,000 3,485,500,000
10/11/2009 9,091 -0.03 ▼ -0.34 0 0 0 360,000 3,385,500,000
09/11/2009 9,122 0.08 ▲ 0.92 0 0 0 370,000 3,485,500,000
05/11/2009 9,039 0.10 ▲ 1.08 0 0 0 350,000 3,280,500,000
04/11/2009 8,942 -0.06 ▼ -0.62 0 0 0 330,000 3,075,500,000
30/10/2009 8,998 0.04 ▲ 0.45 0 0 0 340,000 3,179,500,000
29/10/2009 8,958 0.06 ▲ 0.67 0 0 0 330,000 3,079,500,000
25/10/2009 8,898 0.05 ▲ 0.54 0 0 0 320,000 2,975,500,000
23/10/2009 8,850 0.05 ▲ 0.59 0 0 0 310,000 2,875,500,000
22/10/2009 8,798 0.03 ▲ 0.39 0 0 0 300,000 2,775,500,000
21/10/2009 8,764 -0.01 ▼ -0.13 0 0 0 290,000 2,680,500,000
18/10/2009 8,784 -0.40 ▼ -4.37 0 0 0 300,000 2,772,500,000
16/10/2009 9,185 0.03 ▲ 0.33 0 0 0 350,000 3,672,500,000
12/10/2009 9,155 0.44 ▲ 5.07 0 0 0 330,000 3,482,500,000
09/10/2009 8,713 0.02 ▲ 0.18 0 0 0 280,000 2,582,500,000
04/10/2009 8,697 -0.07 ▼ -0.75 0 0 0 270,000 2,492,500,000
02/10/2009 8,763 0.03 ▲ 0.31 0 0 0 370,000 3,492,500,000
01/10/2009 8,736 0.04 ▲ 0.45 0 0 0 350,000 3,312,500,000
30/09/2009 8,697 0.03 ▲ 0.30 0 0 0 360,000 3,392,500,000
29/09/2009 8,671 -0.01 ▼ -0.12 0 0 0 450,000 4,107,500,000
28/09/2009 8,681 -0.09 ▼ -0.97 0 0 0 440,000 4,022,500,000
19/09/2009 8,766 0.08 ▲ 0.96 0 0 0 420,000 3,862,500,000
17/09/2009 8,683 -0.01 ▼ -0.15 0 0 0 320,000 2,862,500,000
15/09/2009 8,696 -0.29 ▼ -3.18 0 0 0 310,000 2,777,500,000
14/09/2009 8,982 -0.04 ▼ -0.41 0 0 0 240,000 2,302,500,000
09/09/2009 9,019 0.12 ▲ 1.38 0 0 0 230,000 2,217,500,000
07/09/2009 8,896 0.19 ▲ 2.19 0 0 0 220,000 2,112,500,000
06/09/2009 8,705 -0.15 ▼ -1.68 0 0 0 210,000 2,002,500,000
05/09/2009 8,854 0.06 ▲ 0.66 0 0 0 240,000 2,317,500,000
03/09/2009 8,796 0.15 ▲ 1.78 0 0 0 260,000 2,479,500,000
01/09/2009 8,642 0.17 ▲ 1.99 0 0 0 250,000 2,373,000,000
31/08/2009 8,473 1.09 ▲ 14.72 0 0 0 200,000 1,848,000,000
30/08/2009 7,386 0.12 ▲ 1.64 0 0 0 80,000 598,000,000
27/08/2009 7,267 0.05 ▲ 0.65 0 0 0 60,000 436,000,000
24/08/2009 7,220 0.09 ▲ 1.22 0 0 0 50,000 361,000,000
21/08/2009 7,133 -0.01 ▼ -0.10 0 0 0 60,000 428,000,000
18/08/2009 7,140 -0.11 ▼ -1.52 0 0 0 50,000 357,000,000
07/08/2009 7,250 0.09 ▲ 1.26 0 0 0 40,000 290,000,000
05/08/2009 7,160 -0.09 ▼ -1.24 0 0 0 50,000 358,000,000
02/08/2009 7,250 0.25 ▲ 3.57 0 0 0 40,000 290,000,000
30/07/2009 7,000 0.17 ▲ 2.44 0 0 0 60,000 410,000,000
27/07/2009 6,833 -0.42 ▼ -5.75 0 0 0 40,000 265,000,000
23/07/2009 7,250 -0.25 ▼ -3.33 0 0 0 20,000 145,000,000
14/07/2009 7,500 0.00 ■■ 0.00 0 0 0 10,000 75,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp