Lịch sử giao dịch SIDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SONADEZI Châu Đức
SONADEZI Chau Duc Shareholding Company
Mã CK: SIDC 20 ■■ 0 (0%) (cập nhật 14:30 17/11/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.sonadezichauduc.com.vn

SIDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/11/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
16/11/2018	20,000	11.00 ▲	122.22	9,000	20,000	20,000	100,000	2,000,000,000
10/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
08/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
07/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
06/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
05/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
04/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
03/04/2018	9,000	-2.00 ▼	-18.18	11,000	9,000	9,000	50,000	450,000,000
26/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
25/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
20/11/2017	11,000	-4.00 ▼	-26.67	15,000	11,000	11,000	5,000	55,000,000
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/08/2017	15,000	3.00 ▲	25.00	12,000	15,000	15,000	50,000	750,000,000
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
23/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
22/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
21/04/2017	12,000	2.50 ▲	26.32	9,500	12,000	12,000	15,000	180,000,000
13/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
12/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
11/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
09/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
08/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
07/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
06/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
08/09/2016	9,500	-0.25 ▼	-2.56	9,750	9,500	9,500	50,000	475,000,000
07/09/2016	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
06/09/2016	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
05/09/2016	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
04/09/2016	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
03/09/2016	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
02/09/2016	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
01/09/2016	9,750	-0.25 ▼	-2.50	10,000	10,000	9,500	150,000	1,475,000,000
31/08/2016	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	100,000	1,000,000,000
01/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
31/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
30/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
29/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
28/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
27/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
26/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
25/07/2016	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	200,000	2,100,000,000
21/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
20/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
19/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
18/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
17/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
16/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
15/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
14/05/2015	11,000	8.00 ▲	266.67	3,000	11,000	11,000	200,000	2,200,000,000
20/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
19/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
18/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
17/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
16/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
14/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
13/02/2014	3,000	-11.00 ▼	-78.57	14,000	3,000	3,000	20,000	60,000,000
24/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
23/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
22/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
21/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
20/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
19/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
18/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
17/06/2013	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	50,000	700,000,000
16/11/2012	15,000	9.00 ▲	150.00	6,000	15,000	15,000	20,000	300,000,000
15/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
24/05/2012	6,000	-4.00 ▼	-40.00	10,000	6,000	6,000	60,000	360,000,000
04/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/01/2012	10,000	-4.00 ▼	-28.57	14,000	10,000	10,000	2,000	20,000,000
12/01/2012	14,000	-5.25 ▼	-27.27	19,250	14,000	14,000	5,000	70,000,000
29/12/2011	19,250	-1.25 ▼	-6.10	20,500	20,500	18,000	30,000	577,500,000
28/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
27/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
26/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
25/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
24/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
23/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
22/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
21/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
20/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
19/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
18/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
17/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
16/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
15/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
14/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
13/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
12/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
11/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
10/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
09/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
08/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
07/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
06/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
05/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
04/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
03/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
02/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
01/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
30/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
29/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
28/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
27/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
26/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
25/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
24/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
23/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
22/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
21/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
20/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
19/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
18/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
17/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
16/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
15/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
14/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
13/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
12/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
11/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
10/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
09/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
08/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
07/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
06/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
05/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
04/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
03/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
02/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
01/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15,000	307,500,000
31/10/2011	20,500	6.75 ▲	49.09	13,750	20,500	20,500	15,000	307,500,000
30/10/2011	13,750	-0.38 ▼	-2.65	14,125	20,500	7,000	65,000	657,500,000
29/10/2011	14,125	-4.13 ▼	-22.60	18,250	20,500	10,000	27,600	458,700,000
28/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
27/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
26/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
25/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
24/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
23/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
22/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
21/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
20/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
19/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
18/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
17/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
16/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
15/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
14/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
13/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
12/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
11/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
10/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
09/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
08/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
07/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
06/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
05/10/2011	18,250	0.00 ■■	0.00	18,250	20,500	16,000	19,200	374,700,000
04/10/2011	18,250	5.55 ▲	43.70	12,700	20,500	16,000	19,200	374,700,000
03/10/2011	12,700	0.00 ■■	0.00	12,700	20,500	5,800	74,200	828,700,000
02/10/2011	12,700	0.00 ■■	0.00	12,700	20,500	5,800	74,200	828,700,000
01/10/2011	12,700	0.00 ■■	0.00	12,700	20,500	5,800	74,200	828,700,000
30/09/2011	12,700	0.00 ■■	0.00	12,700	20,500	5,800	74,200	828,700,000
29/09/2011	12,700	0.00 ■■	0.00	12,700	20,500	5,800	74,200	828,700,000
28/09/2011	12,700	0.00 ■■	0.00	12,700	20,500	5,800	74,200	828,700,000
27/09/2011	12,700	2.56 ▲	25.27	10,138	20,500	5,800	74,200	828,700,000
26/09/2011	10,138	-1.00 ▼	-8.94	11,133	20,500	5,800	394,200	3,162,700,000
25/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
24/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
23/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
22/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
21/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
20/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
19/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
18/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
17/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
16/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
15/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
14/09/2011	11,133	0.00 ■■	0.00	11,133	20,500	7,000	339,200	2,708,700,000
13/09/2011	11,133	0.97 ▲	9.54	10,163	20,500	7,000	339,200	2,708,700,000
12/09/2011	10,163	-0.59 ▼	-5.52	10,757	20,500	6,000	449,200	3,493,700,000
11/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
10/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
09/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
08/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
07/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
06/09/2011	10,757	0.59 ▲	5.84	10,163	20,500	7,000	389,200	3,133,700,000
05/09/2011	10,163	-0.59 ▼	-5.52	10,757	20,500	6,000	394,200	3,163,700,000
04/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
03/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
02/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
01/09/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
31/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
30/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
29/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
28/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
27/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
26/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
25/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
24/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
23/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
22/08/2011	10,757	0.00 ■■	0.00	10,757	20,500	7,000	389,200	3,133,700,000
21/08/2011	10,757	0.22 ▲	2.08	10,538	20,500	7,000	389,200	3,133,700,000
20/08/2011	10,538	1.08 ▲	11.38	9,461	20,500	7,000	439,200	3,583,700,000
19/08/2011	9,461	-0.03 ▼	-0.28	9,488	20,500	7,000	939,200	7,883,700,000
18/08/2011	9,488	-0.03 ▼	-0.33	9,519	20,500	7,000	889,200	7,433,700,000
17/08/2011	9,519	-0.03 ▼	-0.36	9,553	20,500	7,000	839,200	6,983,700,000
16/08/2011	9,553	-0.04 ▼	-0.42	9,593	20,500	7,000	789,200	6,533,700,000
15/08/2011	9,593	0.00 ■■	0.00	9,593	20,500	7,000	739,200	6,083,700,000
14/08/2011	9,593	0.96 ▲	11.16	8,630	20,500	7,000	739,200	6,083,700,000
13/08/2011	8,630	-0.02 ▼	-0.28	8,654	20,500	7,000	1,189,200	9,293,700,000
12/08/2011	8,654	-0.04 ▼	-0.41	8,690	20,500	7,000	1,239,200	9,753,700,000
11/08/2011	8,690	0.00 ■■	0.00	8,690	20,500	7,000	1,089,200	8,493,700,000
10/08/2011	8,690	-0.14 ▼	-1.54	8,826	20,500	7,000	1,089,200	8,493,700,000
09/08/2011	8,826	-0.29 ▼	-3.15	9,113	20,500	7,000	989,200	7,753,700,000
08/08/2011	9,113	-0.05 ▼	-0.52	9,161	20,500	6,000	10,489,200	88,778,700,000
07/08/2011	9,161	-0.03 ▼	-0.29	9,188	20,500	6,000	10,239,200	87,028,700,000
06/08/2011	9,188	0.00 ■■	0.00	9,188	20,500	6,000	10,139,200	86,228,700,000
05/08/2011	9,188	-0.03 ▼	-0.31	9,217	20,500	6,000	10,139,200	86,228,700,000
04/08/2011	9,217	-0.08 ▼	-0.89	9,300	20,500	6,000	9,739,200	84,078,700,000
03/08/2011	9,300	-0.04 ▼	-0.46	9,343	20,500	6,000	9,169,200	80,569,700,000
02/08/2011	9,343	-0.07 ▼	-0.70	9,409	20,500	6,000	9,069,200	79,814,700,000
01/08/2011	9,409	-0.03 ▼	-0.32	9,439	20,500	6,000	8,919,200	78,839,700,000
31/07/2011	9,439	-0.05 ▼	-0.47	9,484	20,500	6,000	8,769,200	77,589,700,000
30/07/2011	9,484	0.18 ▲	1.98	9,300	20,500	6,000	8,669,200	76,814,700,000
29/07/2011	9,300	0.00 ▲	0.02	9,298	20,500	6,000	24,819,200	226,654,700,000
28/07/2011	9,298	-0.01 ▼	-0.11	9,308	20,500	6,000	24,359,200	223,954,700,000
27/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
26/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
25/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
24/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
23/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
22/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
21/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
20/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
19/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
18/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
17/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
16/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
15/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
14/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
13/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
12/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
11/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
10/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
09/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
08/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
07/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
06/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
05/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
04/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
03/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
02/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
01/07/2011	9,308	0.00 ■■	0.00	9,308	20,500	6,000	24,159,200	222,534,700,000
30/06/2011	9,308	0.05 ▲	0.51	9,261	20,500	6,000	24,159,200	222,534,700,000
29/06/2011	9,261	-0.01 ▼	-0.08	9,268	16,000	6,000	24,144,200	222,227,200,000
28/06/2011	9,268	-0.01 ▼	-0.08	9,275	16,000	6,000	24,124,200	222,077,200,000
27/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
26/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
25/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
24/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
23/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
22/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
21/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
20/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
19/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
18/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
17/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
16/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
15/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
14/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
13/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
12/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
11/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
10/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
09/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
08/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
07/06/2011	9,275	0.00 ■■	0.00	9,275	16,000	6,000	24,104,200	221,927,200,000
06/06/2011	9,275	0.00 ▼	-0.04	9,279	16,000	6,000	24,104,200	221,927,200,000
05/06/2011	9,279	0.00 ■■	0.00	9,279	16,000	6,000	24,054,200	221,502,200,000
04/06/2011	9,279	0.00 ■■	0.00	9,279	16,000	6,000	24,054,200	221,502,200,000
03/06/2011	9,279	-0.01 ▼	-0.11	9,289	16,000	6,000	24,054,200	221,502,200,000
02/06/2011	9,289	-0.01 ▼	-0.14	9,302	16,000	6,000	23,754,200	218,952,200,000
01/06/2011	9,302	0.00 ■■	0.00	9,302	16,000	6,000	23,554,200	217,402,200,000
31/05/2011	9,302	-0.01 ▼	-0.15	9,316	16,000	6,000	23,554,200	217,402,200,000
30/05/2011	9,316	0.00 ■■	0.00	9,316	16,000	6,000	23,354,200	215,852,200,000
29/05/2011	9,316	0.00 ■■	0.00	9,316	16,000	6,000	23,354,200	215,852,200,000
28/05/2011	9,316	0.00 ■■	0.00	9,316	16,000	6,000	23,354,200	215,852,200,000
27/05/2011	9,316	-0.01 ▼	-0.15	9,330	16,000	6,000	23,354,200	215,852,200,000
26/05/2011	9,330	-0.01 ▼	-0.15	9,344	16,000	6,000	23,154,200	214,302,200,000
25/05/2011	9,344	-0.01 ▼	-0.15	9,358	16,000	6,000	22,954,200	212,752,200,000
24/05/2011	9,358	-0.02 ▼	-0.16	9,373	16,000	6,000	22,754,200	211,202,200,000
23/05/2011	9,373	0.00 ■■	0.00	9,373	16,000	6,000	22,554,200	209,652,200,000
22/05/2011	9,373	0.00 ■■	0.00	9,373	16,000	6,000	22,554,200	209,652,200,000
21/05/2011	9,373	0.00 ■■	0.00	9,373	16,000	6,000	22,554,200	209,652,200,000
20/05/2011	9,373	-0.02 ▼	-0.16	9,388	16,000	6,000	22,554,200	209,652,200,000
19/05/2011	9,388	0.00 ■■	0.00	9,388	16,000	6,000	22,354,200	208,102,200,000
18/05/2011	9,388	0.00 ■■	0.00	9,388	16,000	6,000	22,354,200	208,102,200,000
17/05/2011	9,388	-0.02 ▼	-0.16	9,403	16,000	6,000	22,354,200	208,102,200,000
16/05/2011	9,403	-0.02 ▼	-0.16	9,418	16,000	6,000	22,154,200	206,552,200,000
15/05/2011	9,418	0.00 ■■	0.00	9,418	16,000	6,000	21,954,200	205,002,200,000
14/05/2011	9,418	0.00 ■■	0.00	9,418	16,000	6,000	21,954,200	205,002,200,000
13/05/2011	9,418	0.00 ■■	0.00	9,418	16,000	6,000	21,954,200	205,002,200,000
12/05/2011	9,418	0.00 ■■	0.00	9,418	16,000	6,000	21,954,200	205,002,200,000
11/05/2011	9,418	-0.02 ▼	-0.17	9,434	16,000	6,000	21,954,200	205,002,200,000
10/05/2011	9,434	0.00 ■■	0.00	9,434	16,000	6,000	21,754,200	203,452,200,000
09/05/2011	9,434	0.00 ■■	0.00	9,434	16,000	6,000	21,754,200	203,452,200,000
08/05/2011	9,434	0.00 ■■	0.00	9,434	16,000	6,000	21,754,200	203,452,200,000
07/05/2011	9,434	0.00 ■■	0.00	9,434	16,000	6,000	21,754,200	203,452,200,000
06/05/2011	9,434	0.00 ■■	0.00	9,434	16,000	6,000	21,754,200	203,452,200,000
05/05/2011	9,434	-0.01 ▼	-0.06	9,440	16,000	6,000	21,754,200	203,452,200,000
04/05/2011	9,440	0.00 ■■	0.00	9,440	16,000	6,000	21,504,200	201,402,200,000
03/05/2011	9,440	-0.01 ▼	-0.06	9,446	16,000	6,000	21,504,200	201,402,200,000
02/05/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
01/05/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
30/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
29/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
28/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
27/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
26/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
25/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
24/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
23/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
22/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
21/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
20/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
19/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
18/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
17/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
16/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
15/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
14/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
13/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
12/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
11/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
10/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
09/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
08/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
07/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
06/04/2011	9,446	0.00 ■■	0.00	9,446	16,000	6,000	21,254,200	199,352,200,000
05/04/2011	9,446	0.03 ▲	0.34	9,414	16,000	6,000	21,254,200	199,352,200,000
04/04/2011	9,414	-0.02 ▼	-0.18	9,431	10,500	6,000	21,250,000	199,285,000,000
03/04/2011	9,431	-0.02 ▼	-0.17	9,447	10,500	6,000	21,050,000	198,085,000,000
02/04/2011	9,447	0.02 ▲	0.17	9,431	10,500	8,000	20,850,000	196,885,000,000
01/04/2011	9,431	0.03 ▲	0.35	9,398	10,500	6,000	20,860,000	196,945,000,000
31/03/2011	9,398	-0.05 ▼	-0.52	9,447	10,500	6,000	21,260,000	199,345,000,000
30/03/2011	9,447	0.00 ■■	0.00	9,447	10,500	8,000	20,850,000	196,885,000,000
29/03/2011	9,447	0.00 ■■	0.00	9,447	10,500	8,000	20,850,000	196,885,000,000
28/03/2011	9,447	0.00 ■■	0.00	9,447	10,500	8,000	20,850,000	196,885,000,000
27/03/2011	9,447	0.00 ■■	0.00	9,447	10,500	8,000	20,850,000	196,885,000,000
26/03/2011	9,447	0.00 ■■	0.00	9,447	10,500	8,000	20,850,000	196,885,000,000
25/03/2011	9,447	-0.01 ▼	-0.13	9,459	10,500	8,000	20,850,000	196,885,000,000
24/03/2011	9,459	-0.01 ▼	-0.13	9,471	10,500	8,000	20,650,000	195,235,000,000
23/03/2011	9,471	-0.01 ▼	-0.13	9,483	10,500	8,000	20,250,000	191,735,000,000
22/03/2011	9,483	-0.01 ▼	-0.11	9,493	10,500	8,000	20,050,000	190,085,000,000
21/03/2011	9,493	0.01 ▲	0.05	9,488	10,500	8,000	19,906,000	188,873,000,000
20/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
19/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
18/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
17/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
16/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
15/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
14/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
13/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
12/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
11/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
10/03/2011	9,488	0.00 ■■	0.00	9,488	10,500	8,000	19,900,000	188,810,000,000
09/03/2011	9,488	-0.01 ▼	-0.14	9,501	10,500	8,000	19,900,000	188,810,000,000
08/03/2011	9,501	-0.01 ▼	-0.07	9,508	10,500	8,500	19,700,000	187,160,000,000
07/03/2011	9,508	0.00 ■■	0.00	9,508	10,500	9,000	19,500,000	185,410,000,000
06/03/2011	9,508	0.00 ■■	0.00	9,508	10,500	9,000	19,500,000	185,410,000,000
05/03/2011	9,508	0.00 ■■	0.00	9,508	10,500	9,000	19,500,000	185,410,000,000
04/03/2011	9,508	0.00 ▼	-0.03	9,511	10,500	9,000	19,500,000	185,410,000,000
03/03/2011	9,511	0.00 ▼	-0.03	9,514	10,500	9,000	19,300,000	183,560,000,000
02/03/2011	9,514	0.00 ■■	0.00	9,514	10,500	9,000	19,200,000	182,660,000,000
01/03/2011	9,514	0.00 ■■	0.00	9,514	10,500	9,000	19,200,000	182,660,000,000
28/02/2011	9,514	0.00 ▼	-0.01	9,515	10,500	9,000	19,200,000	182,660,000,000
27/02/2011	9,515	0.00 ■■	0.00	9,515	10,500	9,000	19,000,000	180,780,000,000
26/02/2011	9,515	0.00 ■■	0.00	9,515	10,500	9,000	19,000,000	180,780,000,000
25/02/2011	9,515	0.00 ▼	-0.03	9,518	10,500	9,000	19,000,000	180,780,000,000
24/02/2011	9,518	0.00 ▼	-0.02	9,520	10,500	9,000	18,800,000	178,930,000,000
23/02/2011	9,520	0.00 ▼	-0.02	9,522	10,500	9,000	18,600,000	177,080,000,000
22/02/2011	9,522	0.00 ■■	0.00	9,522	10,500	9,000	18,400,000	175,210,000,000
21/02/2011	9,522	0.00 ▼	-0.01	9,523	10,500	9,000	18,400,000	175,210,000,000
20/02/2011	9,523	0.00 ■■	0.00	9,523	10,500	9,000	18,200,000	173,310,000,000
19/02/2011	9,523	0.00 ■■	0.00	9,523	10,500	9,000	18,200,000	173,310,000,000
18/02/2011	9,523	0.01 ▲	0.05	9,518	10,500	9,000	18,200,000	173,310,000,000
17/02/2011	9,518	0.00 ■■	0.00	9,518	10,500	9,000	19,850,000	188,975,000,000
16/02/2011	9,518	0.00 ▼	-0.03	9,521	10,500	9,000	19,850,000	188,975,000,000
15/02/2011	9,521	0.00 ▼	-0.03	9,524	10,500	9,000	19,450,000	185,235,000,000
14/02/2011	9,524	0.00 ▼	-0.01	9,525	10,500	9,000	19,350,000	184,335,000,000
13/02/2011	9,525	0.00 ■■	0.00	9,525	10,500	9,000	19,300,000	183,870,000,000
12/02/2011	9,525	0.00 ■■	0.00	9,525	10,500	9,000	19,300,000	183,870,000,000
11/02/2011	9,525	0.00 ■■	0.00	9,525	10,500	9,000	19,300,000	183,870,000,000
10/02/2011	9,525	0.00 ■■	0.00	9,525	10,500	9,000	19,300,000	183,870,000,000
09/02/2011	9,525	0.00 ▲	0.01	9,524	10,500	9,000	19,100,000	181,970,000,000
08/02/2011	9,524	0.00 ■■	0.00	9,524	10,500	9,000	19,200,000	182,900,000,000
07/02/2011	9,524	0.00 ▼	-0.03	9,527	10,500	9,000	19,000,000	181,000,000,000
06/02/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,900,000	180,100,000,000
05/02/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,900,000	180,100,000,000
04/02/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,900,000	180,100,000,000
03/02/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,900,000	180,100,000,000
02/02/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,700,000	178,200,000,000
01/02/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,700,000	178,200,000,000
31/01/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,700,000	178,200,000,000
30/01/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,700,000	178,200,000,000
29/01/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,700,000	178,200,000,000
28/01/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,700,000	178,200,000,000
27/01/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,600,000	177,250,000,000
26/01/2011	9,527	0.00 ■■	0.00	9,527	10,500	9,000	18,600,000	177,250,000,000
25/01/2011	9,527	0.00 ▼	-0.03	9,530	10,500	9,000	18,500,000	176,300,000,000
24/01/2011	9,530	0.00 ▼	-0.01	9,531	10,500	9,000	18,300,000	174,450,000,000
23/01/2011	9,531	0.00 ■■	0.00	9,531	10,500	9,000	18,000,000	171,600,000,000
22/01/2011	9,531	0.00 ■■	0.00	9,531	10,500	9,000	17,900,000	170,650,000,000
21/01/2011	9,531	0.00 ■■	0.00	9,531	10,500	9,000	17,900,000	170,650,000,000
20/01/2011	9,531	0.00 ▼	-0.01	9,532	10,500	9,000	17,600,000	167,800,000,000
19/01/2011	9,532	0.00 ■■	0.00	9,532	10,500	9,000	17,100,000	163,050,000,000
18/01/2011	9,532	0.00 ▼	-0.04	9,536	10,500	9,000	16,900,000	161,150,000,000
17/01/2011	9,536	0.00 ▼	-0.01	9,537	10,500	9,000	16,700,000	159,300,000,000
16/01/2011	9,537	0.00 ■■	0.00	9,537	10,500	9,000	16,520,000	157,596,000,000
15/01/2011	9,537	0.00 ▼	-0.04	9,541	10,500	9,000	16,520,000	157,596,000,000
14/01/2011	9,541	0.00 ■■	0.00	9,541	10,500	9,000	16,320,000	155,746,000,000
13/01/2011	9,541	0.00 ■■	0.00	9,541	10,500	9,000	16,220,000	154,796,000,000
12/01/2011	9,541	0.00 ▲	0.01	9,540	10,500	9,000	16,020,000	152,896,000,000
11/01/2011	9,540	0.00 ▼	-0.01	9,541	10,500	9,000	15,800,000	150,800,000,000
10/01/2011	9,541	0.00 ■■	0.00	9,541	10,500	9,000	15,500,000	147,950,000,000
09/01/2011	9,541	0.00 ■■	0.00	9,541	10,500	9,000	15,500,000	147,950,000,000
08/01/2011	9,541	0.00 ■■	0.00	9,541	10,500	9,000	15,500,000	147,950,000,000
07/01/2011	9,541	0.00 ▼	-0.04	9,545	10,500	9,000	15,400,000	147,000,000,000
06/01/2011	9,545	0.00 ■■	0.00	9,545	10,500	9,000	15,100,000	144,200,000,000
05/01/2011	9,545	0.00 ▼	-0.01	9,546	10,500	9,000	15,000,000	143,250,000,000
04/01/2011	9,546	0.00 ■■	0.00	9,546	10,500	9,000	14,700,000	140,400,000,000
03/01/2011	9,546	0.00 ■■	0.00	9,546	10,500	9,000	14,600,000	139,450,000,000
02/01/2011	9,546	0.00 ▼	-0.01	9,547	10,500	9,000	14,600,000	139,450,000,000
01/01/2011	9,547	0.00 ■■	0.00	9,547	10,500	9,000	14,500,000	138,500,000,000
31/12/2010	9,547	0.00 ■■	0.00	9,547	10,500	9,000	14,400,000	137,550,000,000
30/12/2010	9,547	0.00 ■■	0.00	9,547	10,500	9,000	14,300,000	136,600,000,000
29/12/2010	9,547	0.00 ■■	0.00	9,547	10,500	9,000	14,200,000	135,650,000,000
28/12/2010	9,547	0.00 ▼	-0.03	9,550	10,500	9,000	14,200,000	135,650,000,000
27/12/2010	9,550	0.00 ■■	0.00	9,550	10,500	9,000	14,000,000	133,780,000,000
26/12/2010	9,550	0.00 ■■	0.00	9,550	10,500	9,000	13,900,000	132,830,000,000
25/12/2010	9,550	0.00 ▼	-0.01	9,551	10,500	9,000	13,900,000	132,830,000,000
24/12/2010	9,551	0.00 ■■	0.00	9,551	10,500	9,000	13,800,000	131,880,000,000
23/12/2010	9,551	0.00 ■■	0.00	9,551	10,500	9,000	13,800,000	131,880,000,000
22/12/2010	9,551	0.00 ▼	-0.01	9,552	10,500	9,000	13,800,000	131,880,000,000
21/12/2010	9,552	0.00 ■■	0.00	9,552	10,500	9,000	13,500,000	129,030,000,000
20/12/2010	9,552	0.00 ▼	-0.04	9,556	10,500	9,000	13,400,000	128,080,000,000
19/12/2010	9,556	0.00 ■■	0.00	9,556	10,500	9,000	13,300,000	127,180,000,000
18/12/2010	9,556	0.00 ■■	0.00	9,556	10,500	9,000	13,200,000	126,230,000,000
17/12/2010	9,556	0.00 ■■	0.00	9,556	10,500	9,000	13,100,000	125,280,000,000
16/12/2010	9,556	0.00 ▼	-0.01	9,557	10,500	9,000	13,100,000	125,280,000,000
15/12/2010	9,557	0.00 ■■	0.00	9,557	10,500	9,000	13,000,000	124,330,000,000
14/12/2010	9,557	0.00 ■■	0.00	9,557	10,500	9,000	13,000,000	124,330,000,000
13/12/2010	9,557	0.00 ■■	0.00	9,557	10,500	9,000	13,000,000	124,330,000,000
12/12/2010	9,557	0.00 ■■	0.00	9,557	10,500	9,000	13,000,000	124,330,000,000
11/12/2010	9,557	0.00 ■■	0.00	9,557	10,500	9,000	13,000,000	124,330,000,000
10/12/2010	9,557	0.00 ▼	-0.01	9,558	10,500	9,000	13,000,000	124,330,000,000
09/12/2010	9,558	0.00 ■■	0.00	9,558	10,500	9,000	12,850,000	122,905,000,000
08/12/2010	9,558	0.00 ■■	0.00	9,558	10,500	9,000	12,850,000	122,905,000,000
07/12/2010	9,558	0.00 ▼	-0.01	9,559	10,500	9,000	12,650,000	121,005,000,000
06/12/2010	9,559	0.00 ▼	-0.01	9,560	10,500	9,000	12,500,000	119,580,000,000
05/12/2010	9,560	0.00 ■■	0.00	9,560	10,500	9,000	12,350,000	118,155,000,000
04/12/2010	9,560	0.00 ▼	-0.01	9,561	10,500	9,000	12,350,000	118,155,000,000
03/12/2010	9,561	0.00 ▼	-0.01	9,562	10,500	9,000	12,250,000	117,205,000,000
02/12/2010	9,562	0.00 ▼	-0.01	9,563	10,500	9,000	12,000,000	114,830,000,000
01/12/2010	9,563	0.00 ▼	-0.01	9,564	10,500	9,000	11,850,000	113,405,000,000
30/11/2010	9,564	0.00 ▼	-0.02	9,566	10,500	9,000	11,550,000	110,555,000,000
29/11/2010	9,566	0.00 ▼	-0.01	9,567	10,500	9,000	11,250,000	107,705,000,000
28/11/2010	9,567	0.00 ▼	-0.01	9,568	10,500	9,000	11,000,000	105,330,000,000
27/11/2010	9,568	0.00 ▼	-0.01	9,569	10,500	9,000	10,900,000	104,380,000,000
26/11/2010	9,569	0.00 ■■	0.00	9,569	10,500	9,000	10,800,000	103,430,000,000
25/11/2010	9,569	0.00 ▼	-0.01	9,570	10,500	9,000	10,750,000	102,955,000,000
24/11/2010	9,570	0.00 ▼	-0.01	9,571	10,500	9,000	10,700,000	102,480,000,000
23/11/2010	9,571	0.00 ▼	-0.01	9,572	10,500	9,000	10,550,000	101,055,000,000
22/11/2010	9,572	0.00 ■■	0.00	9,572	10,500	9,000	10,450,000	100,105,000,000
21/11/2010	9,572	0.00 ▼	-0.01	9,573	10,500	9,000	10,350,000	99,155,000,000
20/11/2010	9,573	0.00 ■■	0.00	9,573	10,500	9,000	10,250,000	98,205,000,000
19/11/2010	9,573	0.00 ▼	-0.02	9,575	10,500	9,000	10,150,000	97,255,000,000
18/11/2010	9,575	0.00 ■■	0.00	9,575	10,500	9,000	10,000,000	95,830,000,000
17/11/2010	9,575	-0.01 ▼	-0.05	9,580	10,500	9,000	9,900,000	94,880,000,000
16/11/2010	9,580	0.00 ▼	-0.01	9,581	10,500	9,000	9,600,000	92,060,000,000
15/11/2010	9,581	-0.01 ▼	-0.05	9,586	10,500	9,000	9,550,000	91,585,000,000
14/11/2010	9,586	0.00 ■■	0.00	9,586	10,500	9,000	9,350,000	89,715,000,000
13/11/2010	9,586	0.00 ▼	-0.03	9,589	10,500	9,000	9,350,000	89,715,000,000
12/11/2010	9,589	0.00 ▼	-0.01	9,590	10,500	9,000	9,250,000	88,795,000,000
11/11/2010	9,590	-0.01 ▼	-0.05	9,595	10,500	9,000	9,150,000	87,845,000,000
10/11/2010	9,595	0.00 ▲	0.01	9,594	10,500	9,000	8,950,000	85,975,000,000
09/11/2010	9,594	0.00 ▼	-0.04	9,598	10,500	9,000	8,750,000	84,045,000,000
08/11/2010	9,598	0.00 ▼	-0.01	9,599	10,500	9,000	8,650,000	83,125,000,000
07/11/2010	9,599	0.00 ▼	-0.01	9,600	10,500	9,000	8,550,000	82,175,000,000
06/11/2010	9,600	0.00 ▼	-0.01	9,601	10,500	9,000	8,450,000	81,225,000,000
05/11/2010	9,601	-0.01 ▼	-0.09	9,610	10,500	9,000	8,350,000	80,275,000,000
04/11/2010	9,610	0.00 ▼	-0.02	9,612	10,500	9,000	8,100,000	77,950,000,000
03/11/2010	9,612	0.00 ■■	0.00	9,612	10,500	9,000	7,950,000	76,525,000,000
02/11/2010	9,612	0.00 ▼	-0.02	9,614	10,500	9,000	7,950,000	76,525,000,000
01/11/2010	9,614	-0.01 ▼	-0.10	9,624	10,500	9,000	7,850,000	75,575,000,000
31/10/2010	9,624	-0.01 ▼	-0.09	9,633	10,500	9,000	7,600,000	73,250,000,000
30/10/2010	9,633	0.00 ▼	-0.01	9,634	10,500	9,000	7,400,000	71,400,000,000
29/10/2010	9,634	0.00 ▼	-0.02	9,636	10,500	9,000	7,300,000	70,450,000,000
28/10/2010	9,636	0.00 ■■	0.00	9,636	10,500	9,000	7,200,000	69,500,000,000
27/10/2010	9,636	0.00 ▼	-0.03	9,639	10,500	9,000	7,200,000	69,500,000,000
26/10/2010	9,639	-0.01 ▼	-0.10	9,649	10,500	9,000	7,050,000	68,075,000,000
25/10/2010	9,649	-0.01 ▼	-0.11	9,660	10,500	9,000	6,900,000	66,700,000,000
24/10/2010	9,660	0.00 ▼	-0.04	9,664	10,500	9,000	6,750,000	65,325,000,000
23/10/2010	9,664	0.00 ▼	-0.03	9,667	10,500	9,000	6,600,000	63,900,000,000
22/10/2010	9,667	0.00 ▼	-0.02	9,669	10,500	9,000	6,500,000	62,950,000,000
21/10/2010	9,669	0.00 ▼	-0.02	9,671	10,500	9,000	6,450,000	62,475,000,000
20/10/2010	9,671	-0.01 ▼	-0.05	9,676	10,500	9,000	6,400,000	62,000,000,000
19/10/2010	9,676	0.00 ▼	-0.02	9,678	10,500	9,000	6,250,000	60,575,000,000
18/10/2010	9,678	-0.01 ▼	-0.13	9,691	10,500	9,000	6,250,000	60,585,000,000
17/10/2010	9,691	-0.01 ▼	-0.11	9,702	10,500	9,000	6,050,000	58,735,000,000
16/10/2010	9,702	-0.03 ▼	-0.31	9,732	10,500	9,000	5,950,000	57,835,000,000
15/10/2010	9,732	-0.38 ▼	-3.72	10,108	10,500	9,000	7,350,000	71,681,000,000
14/10/2010	10,108	0.00 ■■	0.00	10,108	14,000	9,000	7,610,000	74,638,000,000
13/10/2010	10,108	-0.14 ▼	-1.35	10,246	14,000	9,000	7,610,000	74,638,000,000
12/10/2010	10,246	-0.04 ▼	-0.36	10,283	18,100	9,000	7,780,000	76,848,000,000
11/10/2010	10,283	0.04 ▲	0.41	10,241	18,100	9,000	7,500,000	74,251,000,000
10/10/2010	10,241	0.00 ■■	0.00	10,241	14,000	9,000	7,180,000	71,029,000,000
09/10/2010	10,241	-0.01 ▼	-0.06	10,247	14,000	9,000	7,180,000	71,029,000,000
08/10/2010	10,247	-0.03 ▼	-0.27	10,275	14,000	9,000	7,080,000	70,079,000,000
07/10/2010	10,275	-0.01 ▼	-0.06	10,281	14,000	9,000	6,840,000	67,798,000,000
06/10/2010	10,281	-0.01 ▼	-0.13	10,294	14,000	9,000	6,740,000	66,848,000,000
05/10/2010	10,294	-0.01 ▼	-0.12	10,306	14,000	9,000	6,670,000	66,183,000,000
04/10/2010	10,306	-0.01 ▼	-0.12	10,318	14,000	9,000	6,630,000	65,802,000,000
03/10/2010	10,318	-0.01 ▼	-0.14	10,332	14,000	9,000	6,590,000	65,421,000,000
02/10/2010	10,332	-0.01 ▼	-0.07	10,339	14,000	9,000	6,440,000	63,996,000,000
01/10/2010	10,339	0.01 ▲	0.10	10,329	14,000	9,000	6,390,000	63,521,000,000
30/09/2010	10,329	-0.04 ▼	-0.35	10,365	14,000	9,000	6,430,000	63,885,000,000
29/09/2010	10,365	-0.01 ▼	-0.13	10,379	14,000	9,000	6,080,000	60,560,000,000
28/09/2010	10,379	-0.02 ▼	-0.23	10,403	14,000	9,000	5,970,000	59,514,000,000
27/09/2010	10,403	-0.08 ▼	-0.75	10,482	14,000	9,000	5,860,000	58,468,000,000
26/09/2010	10,482	-0.03 ▼	-0.29	10,512	14,000	9,000	5,370,000	53,811,000,000
25/09/2010	10,512	-0.02 ▼	-0.21	10,534	14,000	9,000	5,120,000	51,436,000,000
24/09/2010	10,534	0.00 ■■	0.00	10,534	14,000	9,000	4,970,000	50,011,000,000
23/09/2010	10,534	-0.02 ▼	-0.21	10,556	14,000	9,000	4,970,000	50,011,000,000
22/09/2010	10,556	-0.01 ▼	-0.09	10,565	14,000	9,000	4,770,000	48,111,000,000
21/09/2010	10,565	0.12 ▲	1.10	10,450	14,000	9,000	4,670,000	47,151,000,000
20/09/2010	10,450	-0.01 ▼	-0.08	10,458	14,000	9,000	6,020,000	60,726,000,000
19/09/2010	10,458	0.00 ■■	0.00	10,458	14,000	9,000	5,920,000	59,776,000,000
18/09/2010	10,458	-0.04 ▼	-0.36	10,496	14,000	9,000	5,920,000	59,776,000,000
17/09/2010	10,496	-0.01 ▼	-0.11	10,508	14,000	9,000	5,740,000	58,087,000,000
16/09/2010	10,508	-0.05 ▼	-0.47	10,558	14,000	9,000	5,690,000	57,627,000,000
15/09/2010	10,558	-0.21 ▼	-1.98	10,771	14,000	9,000	5,580,000	56,619,000,000
14/09/2010	10,771	-0.05 ▼	-0.45	10,820	20,000	9,500	6,120,000	62,469,000,000
13/09/2010	10,820	-0.08 ▼	-0.70	10,896	20,000	9,500	5,750,000	58,944,000,000
12/09/2010	10,896	0.00 ■■	0.00	10,896	20,000	9,500	5,370,000	55,332,000,000
11/09/2010	10,896	0.00 ■■	0.00	10,896	20,000	9,500	5,370,000	55,332,000,000
10/09/2010	10,896	-0.01 ▼	-0.13	10,910	20,000	9,500	5,370,000	55,332,000,000
09/09/2010	10,910	-0.05 ▼	-0.48	10,963	20,000	9,500	5,350,000	55,159,000,000
08/09/2010	10,963	-0.02 ▼	-0.14	10,978	20,000	9,600	5,110,000	52,869,000,000
07/09/2010	10,978	0.00 ▼	-0.04	10,982	20,000	9,600	5,050,000	52,267,000,000
06/09/2010	10,982	-0.02 ▼	-0.16	11,000	20,000	9,600	5,002,000	51,788,000,000
05/09/2010	11,000	0.00 ■■	0.00	11,000	20,000	9,600	4,980,000	51,562,000,000
04/09/2010	11,000	0.00 ■■	0.00	11,000	20,000	9,600	4,980,000	51,562,000,000
03/09/2010	11,000	0.00 ■■	0.00	11,000	20,000	9,600	4,980,000	51,562,000,000
02/09/2010	11,000	-0.01 ▼	-0.08	11,009	20,000	9,600	4,980,000	51,562,000,000
01/09/2010	11,009	-0.01 ▼	-0.09	11,019	20,000	9,600	4,930,000	51,062,000,000
31/08/2010	11,019	-0.03 ▼	-0.24	11,046	20,000	9,600	4,880,000	50,562,000,000
30/08/2010	11,046	-0.01 ▼	-0.09	11,056	20,000	9,600	4,810,000	49,860,000,000
29/08/2010	11,056	-0.01 ▼	-0.09	11,066	20,000	9,600	4,710,000	48,860,000,000
28/08/2010	11,066	-0.02 ▼	-0.19	11,087	20,000	9,600	4,610,000	47,860,000,000
27/08/2010	11,087	-0.01 ▼	-0.09	11,097	20,000	9,600	4,510,000	46,860,000,000
26/08/2010	11,097	-0.01 ▼	-0.10	11,108	20,000	9,600	4,460,000	46,359,000,000
25/08/2010	11,108	0.00 ■■	0.00	11,108	20,000	9,600	4,410,000	45,859,000,000
24/08/2010	11,108	-0.01 ▼	-0.10	11,119	20,000	9,600	4,410,000	45,859,000,000
23/08/2010	11,119	-0.02 ▼	-0.21	11,142	20,000	9,600	4,310,000	44,859,000,000
22/08/2010	11,142	-0.02 ▼	-0.21	11,166	20,000	9,600	4,200,000	43,758,000,000
21/08/2010	11,166	-0.01 ▼	-0.11	11,178	20,000	9,600	4,050,000	42,258,000,000
20/08/2010	11,178	-0.01 ▼	-0.12	11,191	20,000	9,600	4,000,000	41,758,000,000
19/08/2010	11,191	-0.01 ▼	-0.12	11,204	20,000	9,600	3,950,000	41,258,000,000
18/08/2010	11,204	-0.03 ▼	-0.24	11,231	20,000	9,600	3,900,000	40,758,000,000
17/08/2010	11,231	-0.03 ▼	-0.26	11,260	20,000	9,600	3,750,000	39,258,000,000
16/08/2010	11,260	-0.01 ▼	-0.12	11,274	20,000	9,600	3,680,000	38,558,000,000
15/08/2010	11,274	-0.02 ▼	-0.13	11,289	20,000	9,600	3,630,000	38,058,000,000
14/08/2010	11,289	-0.02 ▼	-0.14	11,305	20,000	9,600	3,530,000	37,058,000,000
13/08/2010	11,305	-0.02 ▼	-0.13	11,320	20,000	9,600	3,480,000	36,558,000,000
12/08/2010	11,320	-0.02 ▼	-0.15	11,337	20,000	9,600	3,430,000	36,058,000,000
11/08/2010	11,337	-0.01 ▼	-0.12	11,351	20,000	9,600	3,380,000	35,558,000,000
10/08/2010	11,351	-0.04 ▼	-0.39	11,395	20,000	9,600	3,330,000	35,048,000,000
09/08/2010	11,395	-0.03 ▼	-0.27	11,426	20,000	9,600	3,160,000	33,314,000,000
08/08/2010	11,426	-0.02 ▼	-0.15	11,443	20,000	9,600	3,090,000	32,600,000,000
07/08/2010	11,443	-0.01 ▼	-0.10	11,455	20,000	9,600	2,990,000	31,580,000,000
06/08/2010	11,455	-0.04 ▼	-0.36	11,496	20,000	9,600	2,940,000	31,055,000,000
05/08/2010	11,496	-0.03 ▼	-0.25	11,525	20,000	9,600	2,740,000	28,955,000,000
04/08/2010	11,525	-0.02 ▼	-0.13	11,540	20,000	9,600	2,590,000	27,380,000,000
03/08/2010	11,540	-0.01 ▼	-0.06	11,547	20,000	9,600	2,590,000	27,380,000,000
02/08/2010	11,547	-0.05 ▼	-0.41	11,595	20,000	9,600	2,540,000	26,880,000,000
01/08/2010	11,595	0.00 ■■	0.00	11,595	20,000	9,600	2,290,000	24,255,000,000
31/07/2010	11,595	-0.02 ▼	-0.15	11,613	20,000	9,600	2,290,000	24,255,000,000
30/07/2010	11,613	-0.05 ▼	-0.46	11,667	20,000	9,600	2,240,000	23,730,000,000
29/07/2010	11,667	-0.05 ▼	-0.43	11,717	20,000	9,600	2,040,000	21,630,000,000
28/07/2010	11,717	-0.05 ▼	-0.40	11,764	20,000	9,600	1,890,000	20,100,000,000
27/07/2010	11,764	-0.02 ▼	-0.20	11,787	20,000	9,600	1,690,000	17,950,000,000
26/07/2010	11,787	-0.03 ▼	-0.28	11,820	20,000	9,600	1,590,000	16,900,000,000
25/07/2010	11,820	-0.04 ▼	-0.30	11,855	20,000	9,600	1,480,000	15,800,000,000
24/07/2010	11,855	-0.04 ▼	-0.29	11,890	20,000	9,600	1,430,000	15,300,000,000
23/07/2010	11,890	-0.04 ▼	-0.31	11,927	20,000	9,600	1,400,000	15,000,000,000
22/07/2010	11,927	-0.12 ▼	-1.00	12,048	20,000	9,600	1,300,000	14,000,000,000
21/07/2010	12,048	-0.19 ▼	-1.52	12,234	20,000	9,600	1,130,000	12,300,000,000
20/07/2010	12,234	-0.33 ▼	-2.63	12,565	20,000	9,600	830,000	9,300,000,000
19/07/2010	12,565	-0.07 ▼	-0.56	12,636	22,000	9,600	640,000	7,520,000,000
18/07/2010	12,636	-0.39 ▼	-2.98	13,024	22,000	9,600	590,000	7,040,000,000
17/07/2010	13,024	0.00 ■■	0.00	13,024	22,500	10,000	470,000	6,275,000,000
16/07/2010	13,024	0.00 ■■	0.00	13,024	22,500	10,000	470,000	6,275,000,000
15/07/2010	13,024	0.00 ■■	0.00	13,024	22,500	10,000	470,000	6,275,000,000
14/07/2010	13,024	0.22 ▲	1.75	12,800	22,500	10,000	470,000	6,275,000,000
13/07/2010	12,800	0.00 ■■	0.00	12,800	22,500	10,000	460,000	6,055,000,000
12/07/2010	12,800	0.25 ▲	1.98	12,551	22,500	10,000	460,000	6,055,000,000
11/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
10/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
09/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
08/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
07/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
06/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
05/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
04/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
03/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
02/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
01/07/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
30/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
29/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
28/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
27/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
26/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
25/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
24/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
23/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
22/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
21/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
20/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
19/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
18/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
17/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
16/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
15/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
14/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
13/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
12/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
11/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
10/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
09/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
08/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
07/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
06/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
05/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
04/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
03/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
02/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
01/06/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
31/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
30/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
29/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
28/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
27/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
26/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
25/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
24/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
23/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
22/05/2010	12,551	0.04 ▲	0.30	12,513	20,000	10,000	430,000	5,380,000,000
21/05/2010	12,513	0.00 ■■	0.00	12,513	20,000	10,000	450,000	5,600,000,000
20/05/2010	12,513	0.00 ■■	0.00	12,513	20,000	10,000	450,000	5,600,000,000
19/05/2010	12,513	-0.04 ▼	-0.30	12,551	20,000	10,000	450,000	5,600,000,000
18/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
17/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
16/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
15/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
14/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
13/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
12/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
11/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
10/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
09/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
08/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
07/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
06/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
05/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
04/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
03/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
02/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
01/05/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
30/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
29/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
28/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
27/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
26/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
25/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
24/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
23/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
22/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
21/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
20/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
19/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
18/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
17/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
16/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
15/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
14/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
13/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
12/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
11/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
10/04/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	430,000	5,380,000,000
09/04/2010	12,551	-0.02 ▼	-0.12	12,566	20,000	10,000	430,000	5,380,000,000
08/04/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
07/04/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
06/04/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
05/04/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
04/04/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
03/04/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
02/04/2010	12,566	0.03 ▲	0.22	12,538	20,000	10,000	410,000	5,140,000,000
01/04/2010	12,538	0.00 ■■	0.00	12,538	20,000	10,000	510,000	6,290,000,000
31/03/2010	12,538	0.00 ■■	0.00	12,538	20,000	10,000	510,000	6,290,000,000
30/03/2010	12,538	-0.03 ▼	-0.22	12,566	20,000	10,000	510,000	6,290,000,000
29/03/2010	12,566	0.03 ▲	0.22	12,538	20,000	10,000	410,000	5,140,000,000
28/03/2010	12,538	0.00 ■■	0.00	12,538	20,000	10,000	510,000	6,290,000,000
27/03/2010	12,538	0.00 ■■	0.00	12,538	20,000	10,000	510,000	6,290,000,000
26/03/2010	12,538	0.01 ▲	0.10	12,525	20,000	10,000	510,000	6,290,000,000
25/03/2010	12,525	-0.03 ▼	-0.21	12,551	20,000	10,000	520,000	6,410,000,000
24/03/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	420,000	5,260,000,000
23/03/2010	12,551	0.00 ■■	0.00	12,551	20,000	10,000	420,000	5,260,000,000
22/03/2010	12,551	-0.02 ▼	-0.12	12,566	20,000	10,000	420,000	5,260,000,000
21/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
20/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
19/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
18/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
17/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
16/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
15/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
14/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
13/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
12/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
11/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
10/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
09/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
08/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
07/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
06/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
05/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
04/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
03/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
02/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
01/03/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
28/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
27/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
26/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
25/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
24/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
23/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
22/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
21/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
20/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
19/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
18/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
17/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
16/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
15/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
14/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
13/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
12/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
11/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
10/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
09/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
08/02/2010	12,566	0.00 ■■	0.00	12,566	20,000	10,000	410,000	5,140,000,000
07/02/2010	12,566	0.00 ▲	0.02	12,564	20,000	10,000	410,000	5,140,000,000
06/02/2010	12,564	0.00 ■■	0.00	12,564	20,000	10,000	420,000	5,265,000,000
05/02/2010	12,564	0.00 ■■	0.00	12,564	20,000	10,000	420,000	5,265,000,000
04/02/2010	12,564	0.00 ■■	0.00	12,564	20,000	10,000	420,000	5,265,000,000
03/02/2010	12,564	-0.02 ▼	-0.15	12,583	20,000	10,000	420,000	5,265,000,000
02/02/2010	12,583	0.00 ▼	-0.02	12,586	20,000	10,000	370,000	4,650,000,000
01/02/2010	12,586	-0.02 ▼	-0.13	12,603	20,000	10,000	360,000	4,525,000,000
31/01/2010	12,603	0.00 ■■	0.00	12,603	20,000	10,000	340,000	4,285,000,000
30/01/2010	12,603	0.00 ■■	0.00	12,603	20,000	10,000	340,000	4,285,000,000
29/01/2010	12,603	0.01 ▲	0.10	12,591	20,000	10,000	340,000	4,285,000,000
28/01/2010	12,591	0.01 ▲	0.10	12,578	20,000	10,000	330,000	4,155,000,000
27/01/2010	12,578	0.00 ■■	0.00	12,578	20,000	10,000	320,000	4,025,000,000
26/01/2010	12,578	-0.01 ▼	-0.04	12,583	20,000	10,000	320,000	4,025,000,000
25/01/2010	12,583	0.00 ■■	0.00	12,583	20,000	10,000	300,000	3,775,000,000
24/01/2010	12,583	0.00 ■■	0.00	12,583	20,000	10,000	300,000	3,775,000,000
23/01/2010	12,583	-0.01 ▼	-0.05	12,589	20,000	10,000	300,000	3,775,000,000
22/01/2010	12,589	-0.01 ▼	-0.11	12,603	20,000	10,000	280,000	3,525,000,000
21/01/2010	12,603	0.00 ■■	0.00	12,603	20,000	10,000	290,000	3,655,000,000
20/01/2010	12,603	-0.02 ▼	-0.13	12,620	20,000	10,000	290,000	3,655,000,000
19/01/2010	12,620	0.02 ▲	0.13	12,604	20,000	10,000	250,000	3,155,000,000
18/01/2010	12,604	0.00 ■■	0.00	12,604	20,000	10,000	240,000	3,025,000,000
17/01/2010	12,604	-0.02 ▼	-0.13	12,620	20,000	10,000	240,000	3,025,000,000
16/01/2010	12,620	-0.03 ▼	-0.21	12,646	20,000	10,000	250,000	3,155,000,000
15/01/2010	12,646	0.00 ■■	0.00	12,646	20,000	10,000	240,000	3,035,000,000
14/01/2010	12,646	-0.01 ▼	-0.11	12,660	20,000	10,000	240,000	3,035,000,000
13/01/2010	12,660	-0.01 ▼	-0.11	12,674	20,000	10,000	250,000	3,165,000,000
12/01/2010	12,674	0.03 ▲	0.25	12,643	20,000	10,000	230,000	2,915,000,000
11/01/2010	12,643	0.00 ■■	0.00	12,643	20,000	10,000	210,000	2,655,000,000
10/01/2010	12,643	0.00 ■■	0.00	12,643	20,000	10,000	210,000	2,655,000,000
09/01/2010	12,643	-0.03 ▼	-0.25	12,675	20,000	10,000	210,000	2,655,000,000
08/01/2010	12,675	0.00 ■■	0.00	12,675	20,000	10,000	200,000	2,535,000,000
07/01/2010	12,675	-0.02 ▼	-0.15	12,694	20,000	10,000	200,000	2,535,000,000
06/01/2010	12,694	-0.04 ▼	-0.32	12,735	20,000	10,000	180,000	2,285,000,000
05/01/2010	12,735	-0.03 ▼	-0.25	12,767	20,000	10,000	170,000	2,165,000,000
04/01/2010	12,767	0.00 ■■	0.00	12,767	20,000	10,000	150,000	1,915,000,000
03/01/2010	12,767	0.02 ▲	0.13	12,750	20,000	10,000	150,000	1,915,000,000
02/01/2010	12,750	-0.06 ▼	-0.45	12,808	20,000	10,000	140,000	1,785,000,000
01/01/2010	12,808	0.02 ▲	0.13	12,792	20,000	10,000	130,000	1,665,000,000
31/12/2009	12,792	0.00 ■■	0.00	12,792	20,000	10,000	120,000	1,535,000,000
30/12/2009	12,792	0.74 ▲	6.16	12,050	20,000	10,000	120,000	1,535,000,000
29/12/2009	12,050	-0.09 ▼	-0.71	12,136	14,000	10,000	100,000	1,205,000,000
28/12/2009	12,136	0.00 ■■	0.00	12,136	14,000	10,000	110,000	1,335,000,000
27/12/2009	12,136	0.00 ■■	0.00	12,136	14,000	10,000	110,000	1,335,000,000
26/12/2009	12,136	0.01 ▲	0.09	12,125	14,000	10,000	110,000	1,335,000,000
25/12/2009	12,125	0.00 ■■	0.00	12,125	14,000	10,500	130,000	1,565,000,000
24/12/2009	12,125	-0.15 ▼	-1.21	12,273	14,000	10,500	130,000	1,565,000,000
23/12/2009	12,273	-0.12 ▼	-0.94	12,389	14,000	10,500	120,000	1,460,000,000
22/12/2009	12,389	-0.78 ▼	-5.91	13,167	14,000	10,500	100,000	1,225,000,000
21/12/2009	13,167	-0.03 ▼	-0.25	13,200	14,000	12,000	60,000	790,000,000
20/12/2009	13,200	0.00 ■■	0.00	13,200	14,000	12,000	50,000	660,000,000
19/12/2009	13,200	0.00 ■■	0.00	13,200	14,000	12,000	50,000	660,000,000
18/12/2009	13,200	-0.05 ▼	-0.38	13,250	14,000	12,000	50,000	660,000,000
17/12/2009	13,250	-0.42 ▼	-3.05	13,667	14,000	12,000	40,000	530,000,000
16/12/2009	13,667	0.00 ■■	0.00	13,667	14,000	13,000	30,000	410,000,000
15/12/2009	13,667	0.00 ■■	0.00	13,667	14,000	13,000	30,000	410,000,000
14/12/2009	13,667	0.00 ■■	0.00	13,667	14,000	13,000	30,000	410,000,000
13/12/2009	13,667	0.00 ■■	0.00	13,667	14,000	13,000	30,000	410,000,000
12/12/2009	13,667	0.00 ■■	0.00	13,667	14,000	13,000	30,000	410,000,000
11/12/2009	13,667	0.00 ■■	0.00	13,667	14,000	13,000	30,000	410,000,000
10/12/2009	13,667	-0.33 ▼	-2.38	14,000	14,000	13,000	30,000	410,000,000
09/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
08/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
07/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
06/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
05/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
04/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
03/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
02/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
01/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
30/11/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
29/11/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
28/11/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
27/11/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
26/11/2009	14,000	5.10 ▲	57.30	8,900	14,000	14,000	10,000	140,000,000
16/11/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
15/11/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
14/11/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
13/11/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
12/11/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
11/11/2009	8,900	-2.10 ▼	-19.09	11,000	8,900	8,900	5,000	44,500,000
08/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/09/2009	11,000	-4.00 ▼	-26.67	15,000	11,000	11,000	20,000	220,000,000
26/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
25/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
24/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
23/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
22/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
21/08/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	10,000	150,000,000

(ĐVT: 1,000 VNĐ)