Lịch sử giao dịch SPT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Bưu chính Viễn thông Sài Gòn
Saigon Postel Corp.
Mã CK: SPT 4.25 ▼ -0.25 (-5.56%) (cập nhật 08:30 06/06/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Viễn thông
Website: http://www.spt.vn

SPT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/06/2020	4,250	-0.25 ▼	-5.56	4,500	5,000	3,500	2,000,000	8,500,000,000
05/06/2020	4,500	-0.50 ▼	-10.00	5,000	5,000	3,500	3,000,000	13,500,000,000
04/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
03/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
02/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
01/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
31/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
30/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
29/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
27/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
26/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
25/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
24/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
23/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
22/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
21/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
20/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
19/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
18/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
17/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
16/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
15/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
14/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
07/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
06/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
05/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
04/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
03/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
02/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
01/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
31/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000,000	10,000,000,000
30/03/2020	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	1,000,000	5,000,000,000
05/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
04/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
03/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
02/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
01/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
29/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
28/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500,000	9,000,000,000
27/02/2020	6,000	-1.50 ▼	-20.00	7,500	6,000	6,000	1,500,000	9,000,000,000
23/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
22/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
21/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
20/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
19/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
18/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
17/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
16/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
26/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
25/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
24/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
23/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
22/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
21/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
20/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
19/12/2019	7,500	2.30 ▲	44.23	5,200	7,500	7,500	1,000,000	7,500,000,000
05/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
04/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
03/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
02/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
01/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
31/01/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
30/01/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
29/01/2019	5,200	-5.80 ▼	-52.73	11,000	5,200	5,200	100,000	520,000,000
08/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/07/2018	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
26/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/04/2018	10,000	-1.50 ▼	-13.04	11,500	10,000	10,000	50,000	500,000,000
17/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
16/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
15/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
14/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
13/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
12/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
11/01/2018	11,500	-2.00 ▼	-14.81	13,500	11,500	11,500	12,000	138,000,000
10/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
07/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
06/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
05/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
04/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,000	162,000,000
03/11/2017	13,500	6.50 ▲	92.86	7,000	13,500	13,500	12,000	162,000,000
20/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
19/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
18/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
17/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
16/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
15/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200,000	22,400,000,000
03/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200,000	22,400,000,000
02/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200,000	22,400,000,000
01/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200,000	22,400,000,000
30/06/2017	7,000	0.50 ▲	7.69	6,500	7,000	7,000	3,200,000	22,400,000,000
29/06/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	5,200,000	34,400,000,000
28/06/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	5,200,000	34,400,000,000
27/06/2017	6,500	0.50 ▲	8.33	6,000	7,000	6,000	5,200,000	34,400,000,000
26/06/2017	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	2,000,000	12,000,000,000
25/06/2017	7,000	0.00 ■■	0.00	7,000	8,000	6,000	5,000,000	36,000,000,000
24/06/2017	7,000	0.00 ■■	0.00	7,000	8,000	6,000	5,000,000	36,000,000,000
23/06/2017	7,000	0.00 ■■	0.00	7,000	8,000	6,000	5,000,000	36,000,000,000
22/06/2017	7,000	-1.00 ▼	-12.50	8,000	8,000	6,000	5,000,000	36,000,000,000
21/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000,000	24,000,000,000
20/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000,000	24,000,000,000
19/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000,000	24,000,000,000
18/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
17/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
16/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
15/06/2017	8,000	0.50 ▲	6.67	7,500	8,000	8,000	1,000,000	8,000,000,000
14/06/2017	7,500	0.00 ■■	0.00	7,500	8,000	7,000	1,500,000	11,500,000,000
13/06/2017	7,500	0.00 ■■	0.00	7,500	8,000	7,000	1,500,000	11,500,000,000
12/06/2017	7,500	0.50 ▲	7.14	7,000	8,000	7,000	1,500,000	11,500,000,000
11/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500,000	3,500,000,000
10/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500,000	3,500,000,000
09/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500,000	3,500,000,000
08/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500,000	3,500,000,000
07/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500,000	3,500,000,000
24/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
22/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
21/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
20/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
19/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
18/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900,000	6,300,000,000
17/05/2017	7,000	-0.67 ▼	-8.70	7,667	7,000	7,000	900,000	6,300,000,000
16/05/2017	7,667	0.00 ■■	0.00	7,667	9,000	7,000	1,800,000	14,400,000,000
15/05/2017	7,667	0.00 ■■	0.00	7,667	9,000	7,000	1,800,000	14,400,000,000
14/05/2017	7,667	-0.08 ▼	-1.07	7,750	9,000	7,000	1,800,000	14,400,000,000
13/05/2017	7,750	0.00 ■■	0.00	7,750	9,000	7,000	2,400,000	19,200,000,000
12/05/2017	7,750	0.00 ■■	0.00	7,750	9,000	7,000	2,400,000	19,200,000,000
11/05/2017	7,750	0.00 ■■	0.00	7,750	9,000	7,000	2,400,000	19,200,000,000
10/05/2017	7,750	-0.08 ▼	-1.06	7,833	9,000	7,000	2,400,000	19,200,000,000
09/05/2017	7,833	0.00 ■■	0.00	7,833	9,000	7,000	1,950,000	14,800,000,000
08/05/2017	7,833	-0.17 ▼	-2.09	8,000	9,000	7,000	1,950,000	14,800,000,000
07/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
06/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
05/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
04/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
03/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
02/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
01/05/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
30/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
29/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
28/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
27/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
26/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
25/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
24/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
23/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
22/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	1,350,000	10,600,000,000
21/04/2017	8,000	0.33 ▲	4.34	7,667	9,000	7,000	1,350,000	10,600,000,000
20/04/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
19/04/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
18/04/2017	7,667	-0.73 ▼	-8.73	8,400	8,000	7,000	1,200,000	9,300,000,000
17/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
16/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
15/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
14/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
13/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
12/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
11/04/2017	8,400	0.00 ■■	0.00	8,400	11,000	7,000	1,350,000	10,800,000,000
10/04/2017	8,400	-0.10 ▼	-1.18	8,500	11,000	7,000	1,350,000	10,800,000,000
09/04/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
08/04/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
07/04/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
06/04/2017	8,500	-0.16 ▼	-1.85	8,660	11,000	7,000	1,300,000	10,400,000,000
05/04/2017	8,660	0.18 ▲	2.15	8,478	11,000	7,000	1,600,000	13,190,000,000
04/04/2017	8,478	0.00 ■■	0.00	8,478	11,000	7,000	2,760,000	22,075,000,000
03/04/2017	8,478	0.00 ■■	0.00	8,478	11,000	7,000	2,760,000	22,075,000,000
02/04/2017	8,478	0.32 ▲	3.86	8,163	11,000	7,000	2,760,000	22,075,000,000
01/04/2017	8,163	0.00 ■■	0.00	8,163	9,300	7,000	2,660,000	20,975,000,000
31/03/2017	8,163	-0.32 ▼	-3.72	8,478	9,300	7,000	2,660,000	20,975,000,000
30/03/2017	8,478	0.00 ■■	0.00	8,478	11,000	7,000	2,760,000	22,075,000,000
29/03/2017	8,478	0.10 ▲	1.23	8,375	11,000	7,000	2,760,000	22,075,000,000
28/03/2017	8,375	-0.13 ▼	-1.47	8,500	11,000	7,000	2,460,000	19,285,000,000
27/03/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
26/03/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
25/03/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
24/03/2017	8,500	0.00 ■■	0.00	8,500	11,000	7,000	1,300,000	10,400,000,000
23/03/2017	8,500	0.83 ▲	10.86	7,667	11,000	7,000	1,300,000	10,400,000,000
22/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
21/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
20/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
19/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
18/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
17/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
16/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
15/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
14/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
13/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
12/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
11/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
10/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
09/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
08/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
07/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
06/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
05/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
04/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
03/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
02/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
01/03/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
28/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
27/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
26/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
25/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
24/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
23/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
22/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
21/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
20/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
19/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
18/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
17/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
16/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
15/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
14/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
13/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
12/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
11/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
10/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
09/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
08/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
07/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
06/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
05/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
04/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
03/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
02/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
01/02/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
31/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
30/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
29/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
28/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
27/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
26/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
25/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
24/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
23/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
22/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
21/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
20/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
19/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
18/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
17/01/2017	7,667	0.00 ■■	0.00	7,667	8,000	7,000	1,200,000	9,300,000,000
16/01/2017	7,667	-0.33 ▼	-4.16	8,000	8,000	7,000	1,200,000	9,300,000,000
15/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
16/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
15/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
14/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
13/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
12/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
11/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
10/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	930,000	7,440,000,000
09/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/11/2014	8,000	1.00 ▲	14.29	7,000	8,000	8,000	900,000	7,200,000,000
20/11/2014	7,000	-1.00 ▼	-12.50	8,000	8,000	5,000	915,000	7,275,000,000
19/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/06/2014	8,000	1.50 ▲	23.08	6,500	8,000	8,000	900,000	7,200,000,000
27/06/2014	6,500	-1.50 ▼	-18.75	8,000	8,000	3,500	910,000	7,235,000,000
26/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/05/2014	8,000	1.17 ▲	17.08	6,833	8,000	8,000	900,000	7,200,000,000
30/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
29/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
28/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
27/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
26/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
25/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
24/04/2014	6,833	0.00 ■■	0.00	6,833	8,000	4,500	920,000	7,290,000,000
23/04/2014	6,833	-1.17 ▼	-14.59	8,000	8,000	4,500	920,000	7,290,000,000
22/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/01/2014	8,000	1.23 ▲	18.22	6,767	8,000	8,000	900,000	7,200,000,000
19/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
18/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
17/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
16/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
15/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
14/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
13/01/2014	6,767	0.00 ■■	0.00	6,767	8,000	4,300	920,000	7,286,000,000
12/01/2014	6,767	-1.23 ▼	-15.41	8,000	8,000	4,300	920,000	7,286,000,000
11/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/09/2013	8,000	1.57 ▲	24.36	6,433	8,000	8,000	900,000	7,200,000,000
12/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
11/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
10/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
09/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
08/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
07/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
06/09/2013	6,433	0.00 ■■	0.00	6,433	8,000	3,300	970,000	7,431,000,000
05/09/2013	6,433	-1.57 ▼	-19.59	8,000	8,000	3,300	970,000	7,431,000,000
04/09/2013	8,000	1.90 ▲	31.15	6,100	8,000	8,000	900,000	7,200,000,000
03/09/2013	6,100	-1.90 ▼	-23.75	8,000	8,000	2,300	930,000	7,269,000,000
02/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/08/2013	8,000	2.38 ▲	42.22	5,625	8,000	8,000	900,000	7,200,000,000
29/08/2013	5,625	-2.38 ▼	-29.69	8,000	8,000	3,000	2,400,000	12,200,000,000
28/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/06/2013	8,000	0.67 ▲	9.10	7,333	8,000	8,000	900,000	7,200,000,000
14/06/2013	7,333	-0.67 ▼	-8.34	8,000	8,000	6,000	901,500	7,209,000,000
13/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/06/2013	8,000	0.67 ▲	9.10	7,333	8,000	8,000	900,000	7,200,000,000
02/06/2013	7,333	-0.67 ▼	-8.34	8,000	8,000	6,000	901,294	7,207,764,000
01/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/03/2013	8,000	0.43 ▲	5.72	7,567	8,000	8,000	900,000	7,200,000,000
13/03/2013	7,567	-0.43 ▼	-5.41	8,000	8,000	6,700	902,000	7,213,400,000
12/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/11/2012	8,000	0.63 ▲	8.59	7,367	8,000	8,000	900,000	7,200,000,000
22/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
21/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
20/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
19/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
18/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
17/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
16/11/2012	7,367	0.00 ■■	0.00	7,367	8,000	6,100	950,000	7,505,000,000
15/11/2012	7,367	-0.63 ▼	-7.91	8,000	8,000	6,100	950,000	7,505,000,000
14/11/2012	8,000	0.93 ▲	13.20	7,067	8,000	8,000	900,000	7,200,000,000
13/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
12/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
11/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
10/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
09/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
08/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
07/11/2012	7,067	0.00 ■■	0.00	7,067	8,000	5,200	1,000,000	7,720,000,000
06/11/2012	7,067	-0.93 ▼	-11.66	8,000	8,000	5,200	1,000,000	7,720,000,000
05/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
31/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
04/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
28/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
27/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
26/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
25/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
24/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
23/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
22/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
21/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
20/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
19/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
18/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
17/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
16/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
15/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
14/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
13/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
12/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
11/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
08/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
07/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
06/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
05/09/2012	8,000	0.83 ▲	11.62	7,167	8,000	8,000	900,000	7,200,000,000
04/09/2012	7,167	0.00 ■■	0.00	7,167	8,000	5,500	1,100,000	8,300,000,000
03/09/2012	7,167	0.00 ■■	0.00	7,167	8,000	5,500	1,100,000	8,300,000,000
02/09/2012	7,167	0.00 ■■	0.00	7,167	8,000	5,500	1,100,000	8,300,000,000
01/09/2012	7,167	-1.32 ▼	-15.57	8,489	8,000	5,500	1,100,000	8,300,000,000
31/08/2012	8,489	-0.17 ▼	-1.96	8,659	10,200	5,500	4,450,000	37,520,000,000
30/08/2012	8,659	0.00 ■■	0.00	8,659	10,200	5,500	4,350,000	36,960,000,000
29/08/2012	8,659	0.15 ▲	1.74	8,511	10,200	5,500	4,350,000	36,960,000,000
28/08/2012	8,511	-0.22 ▼	-2.56	8,735	10,200	5,500	4,850,000	39,960,000,000
27/08/2012	8,735	-0.05 ▼	-0.52	8,781	10,200	6,800	4,350,000	37,220,000,000
26/08/2012	8,781	0.00 ■■	0.00	8,781	10,200	6,800	3,750,000	32,420,000,000
25/08/2012	8,781	0.36 ▲	4.32	8,417	10,200	6,800	3,750,000	32,420,000,000
24/08/2012	8,417	-0.22 ▼	-2.52	8,635	10,200	5,500	4,150,000	34,620,000,000
23/08/2012	8,635	0.30 ▲	3.57	8,337	10,200	6,300	3,850,000	33,050,000,000
22/08/2012	8,337	0.00 ■■	0.00	8,337	10,200	5,500	4,450,000	36,410,000,000
21/08/2012	8,337	0.00 ■■	0.00	8,337	10,200	5,500	4,450,000	36,410,000,000
20/08/2012	8,337	0.00 ■■	0.00	8,337	10,200	5,500	4,450,000	36,410,000,000
19/08/2012	8,337	0.12 ▲	1.42	8,220	10,200	5,500	4,450,000	36,410,000,000
18/08/2012	8,220	-0.55 ▼	-6.31	8,774	10,200	5,500	4,550,000	37,010,000,000
17/08/2012	8,774	0.69 ▲	8.55	8,083	14,200	5,500	8,150,000	65,530,000,000
16/08/2012	8,083	0.44 ▲	5.77	7,642	14,200	5,500	8,830,000	70,024,000,000
15/08/2012	7,642	-0.05 ▼	-0.62	7,690	14,200	5,700	10,733,000	82,836,900,000
14/08/2012	7,690	0.46 ▲	6.32	7,233	14,200	5,700	13,693,000	106,321,900,000
13/08/2012	7,233	-0.01 ▼	-0.18	7,246	14,200	6,000	55,197,000	390,940,100,000
12/08/2012	7,246	-0.02 ▼	-0.21	7,261	14,200	6,000	54,897,000	389,110,100,000
11/08/2012	7,261	-0.02 ▼	-0.21	7,276	14,200	6,000	54,197,000	384,890,100,000
10/08/2012	7,276	0.06 ▲	0.78	7,220	14,200	6,000	53,597,000	381,290,100,000
09/08/2012	7,220	-0.01 ▼	-0.18	7,233	14,200	5,500	56,547,000	398,575,100,000
08/08/2012	7,233	-0.02 ▼	-0.32	7,256	14,200	5,500	56,297,000	397,060,100,000
07/08/2012	7,256	-0.08 ▼	-1.14	7,340	14,200	5,500	55,396,000	391,304,000,000
06/08/2012	7,340	-0.03 ▼	-0.37	7,367	14,200	5,500	54,946,000	389,709,000,000
05/08/2012	7,367	-0.01 ▼	-0.19	7,381	14,200	5,500	54,096,000	384,554,000,000
04/08/2012	7,381	-0.01 ▼	-0.11	7,389	14,200	5,500	53,896,000	383,324,000,000
03/08/2012	7,389	-0.02 ▼	-0.20	7,404	14,200	5,500	53,846,000	383,019,000,000
02/08/2012	7,404	-0.03 ▼	-0.43	7,436	14,200	5,500	53,291,000	379,667,500,000
01/08/2012	7,436	-0.02 ▼	-0.23	7,453	14,200	6,000	51,791,000	371,117,500,000
31/07/2012	7,453	0.00 ▲	0.04	7,450	14,200	6,000	51,591,000	369,907,500,000
30/07/2012	7,450	-0.04 ▼	-0.53	7,490	14,200	5,500	51,291,000	367,997,500,000
29/07/2012	7,490	0.00 ■■	0.00	7,490	14,200	6,000	50,841,000	365,307,500,000
28/07/2012	7,490	-0.01 ▼	-0.11	7,498	14,200	6,000	50,841,000	365,307,500,000
27/07/2012	7,498	-0.04 ▼	-0.56	7,540	14,200	6,000	50,741,000	364,687,500,000
26/07/2012	7,540	-0.02 ▼	-0.26	7,560	14,200	6,000	50,241,000	361,447,500,000
25/07/2012	7,560	-0.01 ▼	-0.15	7,571	14,200	6,000	49,241,000	355,347,500,000
24/07/2012	7,571	0.00 ■■	0.00	7,571	14,200	6,000	49,191,000	355,047,500,000
23/07/2012	7,571	0.00 ■■	0.00	7,571	14,200	6,000	49,191,000	355,047,500,000
22/07/2012	7,571	-0.01 ▼	-0.13	7,581	14,200	6,000	49,191,000	355,047,500,000
21/07/2012	7,581	0.00 ■■	0.00	7,581	14,200	6,000	48,691,000	352,047,500,000
20/07/2012	7,581	-0.03 ▼	-0.45	7,615	14,200	6,000	48,691,000	352,047,500,000
19/07/2012	7,615	0.00 ■■	0.00	7,615	14,200	6,000	48,041,000	348,147,500,000
18/07/2012	7,615	0.00 ■■	0.00	7,615	14,200	6,000	47,741,000	346,347,500,000
17/07/2012	7,615	0.00 ▼	-0.03	7,617	14,200	6,000	47,741,000	346,347,500,000
16/07/2012	7,617	-0.02 ▼	-0.24	7,635	14,200	6,000	47,291,000	343,572,500,000
15/07/2012	7,635	0.00 ■■	0.00	7,635	14,200	6,000	46,741,000	340,237,500,000
14/07/2012	7,635	-0.01 ▼	-0.10	7,643	14,200	6,000	46,741,000	340,237,500,000
13/07/2012	7,643	0.00 ■■	0.00	7,643	14,200	6,000	46,691,000	339,912,500,000
12/07/2012	7,643	0.00 ■■	0.00	7,643	14,200	6,000	46,691,000	339,912,500,000
11/07/2012	7,643	0.01 ▲	0.16	7,631	14,200	6,000	46,691,000	339,912,500,000
10/07/2012	7,631	0.00 ▲	0.04	7,628	14,200	6,000	46,791,000	340,512,500,000
09/07/2012	7,628	-0.03 ▼	-0.37	7,656	14,200	5,500	46,231,000	336,862,500,000
08/07/2012	7,656	0.04 ▲	0.50	7,618	14,200	5,500	45,081,000	329,577,500,000
07/07/2012	7,618	0.06 ▲	0.83	7,555	14,200	5,500	45,361,000	331,662,500,000
06/07/2012	7,555	-0.04 ▼	-0.47	7,591	14,200	5,500	45,761,000	334,404,500,000
05/07/2012	7,591	-0.01 ▼	-0.09	7,598	14,200	5,600	44,921,000	328,854,500,000
04/07/2012	7,598	-0.01 ▼	-0.09	7,605	14,200	5,600	44,821,000	328,204,500,000
03/07/2012	7,605	-0.01 ▼	-0.07	7,610	14,200	5,600	44,771,000	327,879,500,000
02/07/2012	7,610	0.00 ■■	0.00	7,610	14,200	5,600	44,191,000	324,061,500,000
01/07/2012	7,610	0.00 ■■	0.00	7,610	14,200	5,600	44,191,000	324,061,500,000
30/06/2012	7,610	0.00 ■■	0.00	7,610	14,200	5,600	44,191,000	324,061,500,000
29/06/2012	7,610	-0.01 ▼	-0.17	7,623	14,200	5,600	44,191,000	324,061,500,000
28/06/2012	7,623	-0.02 ▼	-0.24	7,641	14,200	5,600	43,691,000	321,081,500,000
27/06/2012	7,641	-0.02 ▼	-0.26	7,661	14,200	5,600	43,551,000	320,139,500,000
26/06/2012	7,661	0.03 ▲	0.41	7,630	14,200	5,800	43,356,000	318,635,000,000
25/06/2012	7,630	-0.02 ▼	-0.20	7,645	14,200	5,800	43,886,000	322,489,000,000
24/06/2012	7,645	0.00 ■■	0.00	7,645	14,200	5,800	44,026,000	323,491,000,000
23/06/2012	7,645	0.00 ■■	0.00	7,645	14,200	5,800	44,026,000	323,491,000,000
22/06/2012	7,645	0.00 ■■	0.00	7,645	14,200	5,800	44,026,000	323,491,000,000
21/06/2012	7,645	-0.01 ▼	-0.08	7,651	14,200	5,800	44,026,000	323,491,000,000
20/06/2012	7,651	0.06 ▲	0.76	7,593	14,200	5,800	43,976,000	323,161,000,000
19/06/2012	7,593	-0.01 ▼	-0.16	7,605	14,200	5,700	45,326,000	331,776,000,000
18/06/2012	7,605	-0.03 ▼	-0.35	7,632	14,200	5,800	45,126,000	330,636,000,000
17/06/2012	7,632	0.00 ▼	-0.03	7,634	14,200	5,800	45,006,000	330,204,000,000
16/06/2012	7,634	0.00 ▼	-0.03	7,636	14,200	5,800	44,956,000	329,814,000,000
15/06/2012	7,636	0.11 ▲	1.43	7,528	14,200	5,800	44,656,000	327,724,000,000
14/06/2012	7,528	0.00 ■■	0.00	7,528	14,200	5,800	49,356,000	359,474,000,000
13/06/2012	7,528	-0.02 ▼	-0.26	7,548	14,200	5,800	49,356,000	359,474,000,000
12/06/2012	7,548	0.00 ■■	0.00	7,548	14,200	5,800	48,916,000	356,662,000,000
11/06/2012	7,548	-0.02 ▼	-0.20	7,563	14,200	5,800	48,916,000	356,662,000,000
10/06/2012	7,563	-0.02 ▼	-0.25	7,582	14,200	5,800	48,116,000	351,312,000,000
09/06/2012	7,582	-0.08 ▼	-1.07	7,664	14,200	5,800	47,896,000	349,902,000,000
08/06/2012	7,664	-0.03 ▼	-0.42	7,696	14,200	5,800	48,246,000	353,907,000,000
07/06/2012	7,696	-0.03 ▼	-0.35	7,723	14,200	5,800	47,406,000	348,344,000,000
06/06/2012	7,723	0.00 ▲	0.01	7,722	14,200	5,800	46,156,000	339,569,000,000
05/06/2012	7,722	-0.01 ▼	-0.17	7,735	14,200	5,800	45,976,000	338,803,000,000
04/06/2012	7,735	-0.02 ▼	-0.19	7,750	14,200	5,800	44,156,000	324,859,000,000
03/06/2012	7,750	0.01 ▲	0.06	7,745	14,200	5,800	43,556,000	320,739,000,000
02/06/2012	7,745	-0.01 ▼	-0.15	7,757	14,200	5,800	43,376,000	319,543,000,000
01/06/2012	7,757	-0.01 ▼	-0.18	7,771	14,200	5,800	42,826,000	315,663,000,000
31/05/2012	7,771	-0.03 ▼	-0.42	7,804	14,200	5,800	42,376,000	312,553,000,000
30/05/2012	7,804	0.00 ■■	0.00	7,804	14,200	5,800	41,366,000	305,978,000,000
29/05/2012	7,804	-0.01 ▼	-0.10	7,812	14,200	5,800	41,366,000	305,978,000,000
28/05/2012	7,812	-0.02 ▼	-0.22	7,829	14,200	5,800	40,866,000	302,728,000,000
27/05/2012	7,829	-0.03 ▼	-0.38	7,859	14,200	5,800	40,346,000	299,588,000,000
26/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
25/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
24/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
23/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
22/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
21/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
20/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
19/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
18/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
17/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
16/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
15/05/2012	7,859	0.00 ■■	0.00	7,859	14,200	5,800	41,346,000	307,688,000,000
14/05/2012	7,859	0.00 ▼	-0.03	7,861	14,200	5,800	41,346,000	307,688,000,000
13/05/2012	7,861	0.00 ▼	-0.03	7,863	14,200	5,800	40,846,000	303,938,000,000
12/05/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
11/05/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
10/05/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
09/05/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
08/05/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
07/05/2012	7,863	0.00 ▲	0.04	7,860	14,200	5,800	40,346,000	300,188,000,000
06/05/2012	7,860	0.00 ■■	0.00	7,860	14,200	5,800	40,376,000	300,410,000,000
05/05/2012	7,860	0.00 ■■	0.00	7,860	14,200	5,800	40,376,000	300,410,000,000
04/05/2012	7,860	0.00 ▲	0.03	7,858	14,200	5,800	40,376,000	300,410,000,000
03/05/2012	7,858	0.00 ▼	-0.03	7,860	14,200	5,800	40,406,000	300,632,000,000
02/05/2012	7,860	0.00 ▼	-0.04	7,863	14,200	5,800	40,376,000	300,410,000,000
01/05/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
30/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
29/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
28/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
27/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
26/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
25/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
24/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
23/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
22/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
21/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
20/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
19/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
18/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
17/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
16/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
15/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
14/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
13/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
12/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
11/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
10/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
09/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
08/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
07/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
06/04/2012	7,863	0.00 ■■	0.00	7,863	14,200	5,800	40,346,000	300,188,000,000
05/04/2012	7,863	0.00 ▼	-0.04	7,866	14,200	5,800	40,346,000	300,188,000,000
04/04/2012	7,866	0.00 ■■	0.00	7,866	14,200	5,800	39,846,000	296,438,000,000
03/04/2012	7,866	0.00 ▼	-0.03	7,868	14,200	5,800	39,846,000	296,438,000,000
02/04/2012	7,868	-0.01 ▼	-0.10	7,876	14,200	5,800	39,796,000	296,063,000,000
01/04/2012	7,876	0.00 ■■	0.00	7,876	14,200	5,800	39,096,000	290,913,000,000
31/03/2012	7,876	0.00 ■■	0.00	7,876	14,200	5,800	39,096,000	290,913,000,000
30/03/2012	7,876	0.00 ▼	-0.03	7,878	14,200	5,800	39,096,000	290,913,000,000
29/03/2012	7,878	0.00 ■■	0.00	7,878	14,200	5,800	39,046,000	290,538,000,000
28/03/2012	7,878	0.00 ■■	0.00	7,878	14,200	5,800	39,046,000	290,538,000,000
27/03/2012	7,878	0.00 ■■	0.00	7,878	14,200	5,800	39,046,000	290,538,000,000
26/03/2012	7,878	0.00 ■■	0.00	7,878	14,200	5,800	39,046,000	290,538,000,000
25/03/2012	7,878	0.00 ■■	0.00	7,878	14,200	5,800	39,046,000	290,538,000,000
24/03/2012	7,878	-0.03 ▼	-0.39	7,909	14,200	5,800	39,046,000	290,538,000,000
23/03/2012	7,909	0.00 ▲	0.01	7,908	14,200	5,800	40,546,000	304,788,000,000
22/03/2012	7,908	0.01 ▲	0.11	7,899	14,200	5,800	40,046,000	300,788,000,000
21/03/2012	7,899	0.00 ■■	0.00	7,899	14,200	5,800	40,435,000	303,107,000,000
20/03/2012	7,899	0.00 ■■	0.00	7,899	14,200	5,800	40,435,000	303,107,000,000
19/03/2012	7,899	0.00 ■■	0.00	7,899	14,200	5,800	40,435,000	303,107,000,000
18/03/2012	7,899	-0.01 ▼	-0.06	7,904	14,200	5,800	40,135,000	301,007,000,000
17/03/2012	7,904	0.00 ■■	0.00	7,904	14,200	5,800	39,935,000	299,607,000,000
16/03/2012	7,904	-0.01 ▼	-0.08	7,910	14,200	5,800	39,935,000	299,607,000,000
15/03/2012	7,910	0.00 ■■	0.00	7,910	14,200	5,800	39,435,000	296,107,000,000
14/03/2012	7,910	0.00 ▼	-0.04	7,913	14,200	5,800	39,435,000	296,107,000,000
13/03/2012	7,913	0.00 ▼	-0.04	7,916	14,200	5,800	39,430,000	296,069,500,000
12/03/2012	7,916	-0.01 ▼	-0.08	7,922	14,200	5,800	39,425,000	296,032,000,000
11/03/2012	7,922	-0.01 ▼	-0.08	7,928	14,200	5,800	38,925,000	292,532,000,000
10/03/2012	7,928	-0.01 ▼	-0.15	7,940	14,200	5,800	38,425,000	289,032,000,000
09/03/2012	7,940	0.00 ■■	0.00	7,940	14,200	5,800	38,375,000	288,727,000,000
08/03/2012	7,940	0.00 ■■	0.00	7,940	14,200	5,800	38,375,000	288,727,000,000
07/03/2012	7,940	0.00 ■■	0.00	7,940	14,200	5,800	38,375,000	288,727,000,000
06/03/2012	7,940	-0.01 ▼	-0.08	7,946	14,200	5,800	38,375,000	288,727,000,000
05/03/2012	7,946	-0.03 ▼	-0.41	7,979	14,200	5,800	37,875,000	285,227,000,000
04/03/2012	7,979	0.00 ■■	0.00	7,979	14,200	5,800	36,751,000	277,655,500,000
03/03/2012	7,979	0.00 ▼	-0.04	7,982	14,200	5,800	36,751,000	277,655,500,000
02/03/2012	7,982	0.00 ■■	0.00	7,982	14,200	5,800	36,251,000	273,905,500,000
01/03/2012	7,982	0.00 ▼	-0.03	7,984	14,200	5,800	36,251,000	273,905,500,000
29/02/2012	7,984	-0.01 ▼	-0.13	7,994	14,200	5,800	36,181,000	273,345,500,000
28/02/2012	7,994	0.00 ■■	0.00	7,994	14,200	5,800	35,631,000	269,470,500,000
27/02/2012	7,994	0.01 ▲	0.09	7,987	14,200	5,800	35,631,000	269,470,500,000
26/02/2012	7,987	0.00 ▼	-0.03	7,989	14,200	5,800	35,731,000	270,220,500,000
25/02/2012	7,989	0.00 ■■	0.00	7,989	14,200	5,800	35,631,000	269,435,500,000
24/02/2012	7,989	0.00 ■■	0.00	7,989	14,200	5,800	35,631,000	269,435,500,000
23/02/2012	7,989	-0.01 ▼	-0.14	8,000	14,200	5,800	35,631,000	269,435,500,000
22/02/2012	8,000	0.00 ▼	-0.02	8,002	14,200	5,800	34,131,000	258,435,500,000
21/02/2012	8,002	0.00 ■■	0.00	8,002	14,200	5,800	34,031,000	257,650,500,000
20/02/2012	8,002	0.00 ▼	-0.05	8,006	14,200	5,800	34,031,000	257,650,500,000
19/02/2012	8,006	0.00 ■■	0.00	8,006	14,200	5,800	33,981,000	257,275,500,000
18/02/2012	8,006	0.00 ■■	0.00	8,006	14,200	5,800	33,981,000	257,275,500,000
17/02/2012	8,006	-0.01 ▼	-0.09	8,013	14,200	5,800	33,981,000	257,275,500,000
16/02/2012	8,013	-0.02 ▼	-0.25	8,033	14,200	5,800	33,481,000	253,775,500,000
15/02/2012	8,033	0.00 ■■	0.00	8,033	14,200	5,800	32,781,000	248,995,500,000
14/02/2012	8,033	-0.01 ▼	-0.10	8,041	14,200	5,800	32,781,000	248,995,500,000
13/02/2012	8,041	0.00 ▼	-0.05	8,045	14,200	5,800	32,681,000	248,295,500,000
12/02/2012	8,045	-0.01 ▼	-0.06	8,050	14,200	5,800	32,680,000	248,288,000,000
11/02/2012	8,050	-0.01 ▼	-0.10	8,058	14,200	5,800	32,580,000	247,538,000,000
10/02/2012	8,058	0.02 ▲	0.22	8,040	14,200	5,800	32,080,000	244,038,000,000
09/02/2012	8,040	-0.03 ▼	-0.41	8,073	14,200	5,800	33,083,800	251,362,700,000
08/02/2012	8,073	-0.01 ▼	-0.11	8,082	14,200	5,800	31,080,000	236,938,000,000
07/02/2012	8,082	0.00 ▼	-0.05	8,086	14,200	5,800	30,580,000	233,438,000,000
06/02/2012	8,086	-0.01 ▼	-0.14	8,097	14,200	5,800	29,580,000	225,938,000,000
05/02/2012	8,097	0.00 ■■	0.00	8,097	14,200	5,800	29,380,000	224,578,000,000
04/02/2012	8,097	0.01 ▲	0.09	8,090	14,200	5,800	29,380,000	224,578,000,000
03/02/2012	8,090	0.00 ▲	0.02	8,088	14,200	5,800	29,480,000	225,298,000,000
02/02/2012	8,088	-0.01 ▼	-0.16	8,101	14,200	5,800	29,080,000	221,818,000,000
01/02/2012	8,101	-0.01 ▼	-0.16	8,114	14,200	5,800	28,580,000	218,568,000,000
31/01/2012	8,114	0.00 ■■	0.00	8,114	14,200	5,800	28,080,000	215,318,000,000
30/01/2012	8,114	-0.01 ▼	-0.12	8,124	14,200	5,800	28,080,000	215,318,000,000
29/01/2012	8,124	0.00 ▼	-0.04	8,127	14,200	5,800	27,580,000	211,818,000,000
28/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
27/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
26/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
25/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
24/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
23/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
22/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
21/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
20/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
19/01/2012	8,127	0.00 ■■	0.00	8,127	14,200	5,800	27,630,000	212,243,000,000
18/01/2012	8,127	-0.01 ▼	-0.11	8,136	14,200	5,800	27,630,000	212,243,000,000
17/01/2012	8,136	0.00 ■■	0.00	8,136	14,200	5,800	27,130,000	208,743,000,000
16/01/2012	8,136	-0.02 ▼	-0.18	8,151	14,200	5,800	26,430,000	203,383,000,000
15/01/2012	8,151	-0.01 ▼	-0.12	8,161	14,200	5,800	25,880,000	199,508,000,000
14/01/2012	8,161	0.00 ■■	0.00	8,161	14,200	5,800	25,380,000	196,008,000,000
13/01/2012	8,161	-0.01 ▼	-0.13	8,172	14,200	5,800	25,380,000	196,008,000,000
12/01/2012	8,172	0.00 ■■	0.00	8,172	14,200	5,800	25,330,000	195,658,000,000
11/01/2012	8,172	0.00 ■■	0.00	8,172	14,200	5,800	25,330,000	195,658,000,000
10/01/2012	8,172	0.00 ■■	0.00	8,172	14,200	5,800	25,330,000	195,658,000,000
09/01/2012	8,172	0.00 ▲	0.04	8,169	14,200	5,800	25,330,000	195,658,000,000
08/01/2012	8,169	-0.01 ▼	-0.12	8,179	14,200	5,800	24,330,000	187,158,000,000
07/01/2012	8,179	0.00 ■■	0.00	8,179	14,200	5,800	23,830,000	183,658,000,000
06/01/2012	8,179	0.00 ▼	-0.04	8,182	14,200	5,800	23,830,000	183,658,000,000
05/01/2012	8,182	-0.01 ▼	-0.10	8,190	14,200	5,800	25,230,000	195,558,000,000
04/01/2012	8,190	0.00 ■■	0.00	8,190	14,200	5,800	23,330,000	180,158,000,000
03/01/2012	8,190	-0.01 ▼	-0.16	8,203	14,200	5,800	23,330,000	180,158,000,000
02/01/2012	8,203	0.00 ■■	0.00	8,203	14,200	5,800	22,730,000	175,858,000,000
01/01/2012	8,203	0.00 ■■	0.00	8,203	14,200	5,800	22,730,000	175,858,000,000
31/12/2011	8,203	0.00 ▲	0.02	8,201	14,200	5,800	22,730,000	175,858,000,000
30/12/2011	8,201	-0.02 ▼	-0.22	8,219	14,200	5,800	23,230,000	179,858,000,000
29/12/2011	8,219	0.00 ■■	0.00	8,219	14,200	5,800	22,230,000	172,608,000,000
28/12/2011	8,219	-0.01 ▼	-0.11	8,228	14,200	5,800	22,230,000	172,608,000,000
27/12/2011	8,228	-0.01 ▼	-0.15	8,240	14,200	5,800	21,780,000	169,733,000,000
26/12/2011	8,240	-0.57 ▼	-6.43	8,806	14,200	5,800	21,730,000	169,383,000,000
25/12/2011	8,806	-0.01 ▼	-0.08	8,813	21,000	5,800	28,163,300	222,738,300,000
24/12/2011	8,813	0.00 ■■	0.00	8,813	21,000	5,800	21,363,300	168,338,300,000
23/12/2011	8,813	-0.02 ▼	-0.18	8,829	21,000	5,800	21,363,300	168,338,300,000
22/12/2011	8,829	-0.01 ▼	-0.09	8,837	21,000	5,800	21,313,300	167,988,300,000
21/12/2011	8,837	-0.02 ▼	-0.27	8,861	21,000	5,800	21,303,300	167,908,300,000
20/12/2011	8,861	0.07 ▲	0.76	8,794	21,000	5,800	20,753,300	164,233,300,000
19/12/2011	8,794	-0.02 ▼	-0.23	8,814	21,000	5,800	21,553,300	169,803,300,000
18/12/2011	8,814	0.00 ■■	0.00	8,814	21,000	5,800	21,053,300	166,553,300,000
17/12/2011	8,814	-0.02 ▼	-0.24	8,835	21,000	5,800	21,053,300	166,553,300,000
16/12/2011	8,835	0.00 ■■	0.00	8,835	21,000	5,800	20,553,300	163,303,300,000
15/12/2011	8,835	-0.34 ▼	-3.66	9,171	21,000	5,800	20,553,300	163,303,300,000
14/12/2011	9,171	-0.03 ▼	-0.27	9,196	21,000	5,800	22,143,300	176,652,300,000
13/12/2011	9,196	0.01 ▲	0.08	9,189	21,000	5,800	21,993,300	175,552,300,000
12/12/2011	9,189	-0.01 ▼	-0.12	9,200	21,000	5,800	21,893,300	174,532,300,000
11/12/2011	9,200	0.00 ■■	0.00	9,200	21,000	5,800	21,843,300	174,157,300,000
10/12/2011	9,200	0.00 ■■	0.00	9,200	21,000	5,800	21,843,300	174,157,300,000
09/12/2011	9,200	0.00 ■■	0.00	9,200	21,000	5,800	21,843,300	174,157,300,000
08/12/2011	9,200	0.00 ■■	0.00	9,200	21,000	5,800	21,843,300	174,157,300,000
07/12/2011	9,200	0.06 ▲	0.68	9,138	21,000	5,800	21,843,300	174,157,300,000
06/12/2011	9,138	-0.01 ▼	-0.11	9,148	21,000	5,000	22,673,300	180,397,300,000
05/12/2011	9,148	-0.01 ▼	-0.11	9,158	21,000	5,000	22,173,300	176,647,300,000
04/12/2011	9,158	0.00 ■■	0.00	9,158	21,000	5,000	21,673,300	172,897,300,000
03/12/2011	9,158	0.63 ▲	7.32	8,533	21,000	5,000	21,673,300	172,897,300,000
02/12/2011	8,533	-0.01 ▼	-0.06	8,538	21,000	5,000	28,873,300	224,477,300,000
01/12/2011	8,538	0.01 ▲	0.12	8,528	21,000	5,000	28,853,300	224,327,300,000
30/11/2011	8,528	-0.04 ▼	-0.43	8,565	21,000	5,000	28,653,300	222,407,300,000
29/11/2011	8,565	0.00 ▲	0.02	8,563	21,000	5,000	27,803,300	216,457,300,000
28/11/2011	8,563	-0.02 ▼	-0.20	8,580	21,000	5,000	27,703,300	215,557,300,000
27/11/2011	8,580	0.00 ■■	0.00	8,580	21,000	5,000	27,003,300	210,557,300,000
26/11/2011	8,580	-0.01 ▼	-0.06	8,585	21,000	5,000	27,003,300	210,557,300,000
25/11/2011	8,585	-0.03 ▼	-0.35	8,615	21,000	5,000	26,453,300	207,057,300,000
24/11/2011	8,615	-0.02 ▼	-0.20	8,632	21,000	5,000	25,753,300	202,707,300,000
23/11/2011	8,632	-0.01 ▼	-0.15	8,645	21,000	5,000	25,553,300	201,357,300,000
22/11/2011	8,645	-0.02 ▼	-0.27	8,668	21,000	5,000	25,453,300	200,757,300,000
21/11/2011	8,668	0.00 ■■	0.00	8,668	21,000	5,000	24,853,300	196,907,300,000
20/11/2011	8,668	-0.01 ▼	-0.12	8,678	21,000	5,000	24,853,300	196,907,300,000
19/11/2011	8,678	-0.01 ▼	-0.15	8,691	21,000	5,000	24,353,300	193,657,300,000
18/11/2011	8,691	0.00 ▲	0.05	8,687	21,000	5,000	23,853,300	190,657,300,000
17/11/2011	8,687	-0.01 ▼	-0.10	8,696	21,000	5,000	23,753,300	189,707,300,000
16/11/2011	8,696	0.00 ■■	0.00	8,696	21,000	5,000	23,253,300	186,207,300,000
15/11/2011	8,696	-0.01 ▼	-0.09	8,704	21,000	5,000	23,253,300	186,207,300,000
14/11/2011	8,704	-0.01 ▼	-0.09	8,712	21,000	5,000	23,203,300	185,857,300,000
13/11/2011	8,712	0.00 ■■	0.00	8,712	21,000	5,000	22,703,300	182,357,300,000
12/11/2011	8,712	0.00 ■■	0.00	8,712	21,000	5,000	22,703,300	182,357,300,000
11/11/2011	8,712	-0.03 ▼	-0.29	8,737	21,000	5,000	22,703,300	182,357,300,000
10/11/2011	8,737	0.00 ■■	0.00	8,737	21,000	5,000	22,433,300	180,257,300,000
09/11/2011	8,737	-0.03 ▼	-0.31	8,764	21,000	5,000	22,433,300	180,257,300,000
08/11/2011	8,764	-0.01 ▼	-0.15	8,777	21,000	5,000	21,813,300	175,757,300,000
07/11/2011	8,777	-0.02 ▼	-0.24	8,798	21,000	5,000	21,293,300	171,857,300,000
06/11/2011	8,798	-0.02 ▼	-0.17	8,813	21,000	5,000	21,073,300	170,237,300,000
05/11/2011	8,813	0.00 ■■	0.00	8,813	21,000	5,000	20,973,300	169,637,300,000
04/11/2011	8,813	-0.02 ▼	-0.25	8,835	21,000	5,000	20,973,300	169,637,300,000
03/11/2011	8,835	0.01 ▲	0.08	8,828	21,000	5,000	20,373,300	165,287,300,000
02/11/2011	8,828	-0.03 ▼	-0.28	8,853	21,000	5,000	20,603,300	166,927,300,000
01/11/2011	8,853	-0.01 ▼	-0.10	8,862	21,000	5,000	19,853,300	161,297,300,000
31/10/2011	8,862	-0.01 ▼	-0.12	8,873	21,000	5,000	19,753,300	160,577,300,000
30/10/2011	8,873	0.00 ■■	0.00	8,873	21,000	5,000	19,553,300	158,997,300,000
29/10/2011	8,873	0.00 ■■	0.00	8,873	21,000	5,000	19,553,300	158,997,300,000
28/10/2011	8,873	-0.02 ▼	-0.18	8,889	21,000	5,000	19,553,300	158,997,300,000
27/10/2011	8,889	0.56 ▲	6.69	8,332	21,000	5,000	19,453,300	158,397,300,000
26/10/2011	8,332	-0.04 ▼	-0.44	8,369	21,000	5,000	27,793,300	218,293,300,000
25/10/2011	8,369	-0.04 ▼	-0.44	8,406	21,000	5,000	27,193,300	214,253,300,000
24/10/2011	8,406	-0.05 ▼	-0.57	8,454	21,000	5,000	26,723,300	211,087,300,000
23/10/2011	8,454	0.00 ■■	0.00	8,454	21,000	5,000	25,953,300	205,637,300,000
22/10/2011	8,454	0.00 ▼	-0.05	8,458	21,000	5,000	25,953,300	205,637,300,000
21/10/2011	8,458	-0.06 ▼	-0.70	8,518	21,000	5,000	25,453,300	201,937,300,000
20/10/2011	8,518	-0.02 ▼	-0.26	8,540	21,000	5,000	24,203,300	193,107,300,000
19/10/2011	8,540	-0.06 ▼	-0.74	8,604	21,000	5,000	23,903,300	190,927,300,000
18/10/2011	8,604	-0.03 ▼	-0.32	8,632	21,000	5,000	22,583,300	181,651,300,000
17/10/2011	8,632	-0.08 ▼	-0.93	8,713	21,000	5,000	22,313,300	179,706,300,000
16/10/2011	8,713	-0.01 ▼	-0.11	8,723	21,000	5,000	21,393,300	173,296,300,000
15/10/2011	8,723	-0.01 ▼	-0.16	8,737	21,000	5,000	21,293,300	172,646,300,000
14/10/2011	8,737	-0.05 ▼	-0.52	8,783	21,000	5,000	21,193,300	172,046,300,000
13/10/2011	8,783	-0.06 ▼	-0.66	8,841	21,000	5,000	20,623,300	167,813,300,000
12/10/2011	8,841	-0.06 ▼	-0.70	8,903	21,000	5,000	20,023,300	163,663,300,000
11/10/2011	8,903	-0.12 ▼	-1.36	9,026	21,000	5,000	18,903,300	155,813,300,000
10/10/2011	9,026	-0.20 ▼	-2.20	9,229	21,000	5,000	18,410,300	153,143,700,000
09/10/2011	9,229	0.00 ■■	0.00	9,229	21,000	5,000	17,050,300	143,941,700,000
08/10/2011	9,229	0.02 ▲	0.24	9,207	21,000	5,000	17,050,300	143,941,700,000
07/10/2011	9,207	-0.15 ▼	-1.58	9,355	21,000	5,000	17,062,300	144,024,700,000
06/10/2011	9,355	-0.21 ▼	-2.19	9,564	21,000	5,000	15,825,300	134,727,300,000
05/10/2011	9,564	-0.09 ▼	-0.92	9,653	21,000	5,000	13,925,300	121,467,300,000
04/10/2011	9,653	-0.17 ▼	-1.75	9,825	21,000	5,000	12,975,300	114,477,300,000
03/10/2011	9,825	-0.05 ▼	-0.47	9,871	21,000	5,000	11,755,300	105,727,300,000
02/10/2011	9,871	0.00 ■■	0.00	9,871	21,000	5,000	11,705,300	105,385,300,000
01/10/2011	9,871	-0.02 ▼	-0.22	9,893	21,000	5,000	11,705,300	105,385,300,000
30/09/2011	9,893	-0.09 ▼	-0.94	9,987	21,000	5,000	11,605,300	104,685,300,000
29/09/2011	9,987	-0.08 ▼	-0.83	10,071	21,000	5,000	11,335,300	102,800,300,000
28/09/2011	10,071	-0.08 ▼	-0.83	10,155	21,000	5,000	10,388,300	95,761,300,000
27/09/2011	10,155	-0.18 ▼	-1.78	10,339	21,000	5,000	9,268,300	87,071,300,000
26/09/2011	10,339	-0.17 ▼	-1.65	10,512	21,000	5,000	8,548,300	81,551,300,000
25/09/2011	10,512	-0.04 ▼	-0.36	10,550	21,000	5,000	8,048,300	78,181,300,000
24/09/2011	10,550	0.00 ■■	0.00	10,550	21,000	5,000	7,998,300	77,856,300,000
23/09/2011	10,550	-0.01 ▼	-0.10	10,561	21,000	5,000	7,998,300	77,856,300,000
22/09/2011	10,561	-0.01 ▼	-0.05	10,566	21,000	5,000	7,898,300	76,906,300,000
21/09/2011	10,566	-0.08 ▼	-0.72	10,643	21,000	5,000	7,715,300	75,025,300,000
20/09/2011	10,643	-0.01 ▼	-0.11	10,655	21,000	5,000	7,595,300	74,235,300,000
19/09/2011	10,655	-0.04 ▼	-0.36	10,693	21,000	5,000	7,495,300	73,285,300,000
18/09/2011	10,693	0.00 ■■	0.00	10,693	21,000	5,000	7,475,300	73,145,300,000
17/09/2011	10,693	0.00 ■■	0.00	10,693	21,000	5,000	7,475,300	73,145,300,000
16/09/2011	10,693	-0.02 ▼	-0.21	10,716	21,000	5,000	7,475,300	73,145,300,000
15/09/2011	10,716	-0.05 ▼	-0.48	10,768	21,000	5,000	7,389,300	72,585,300,000
14/09/2011	10,768	-0.04 ▼	-0.32	10,803	21,000	5,000	7,089,300	69,985,300,000
13/09/2011	10,803	0.00 ■■	0.00	10,803	21,000	5,000	6,389,300	63,585,300,000
12/09/2011	10,803	-0.04 ▼	-0.38	10,844	21,000	5,000	6,389,300	63,585,300,000
11/09/2011	10,844	0.00 ■■	0.00	10,844	21,000	5,000	6,289,300	62,885,300,000
10/09/2011	10,844	0.00 ■■	0.00	10,844	21,000	5,000	6,289,300	62,885,300,000
09/09/2011	10,844	-0.06 ▼	-0.59	10,908	21,000	5,000	6,289,300	62,885,300,000
08/09/2011	10,908	-0.09 ▼	-0.78	10,994	21,000	5,000	6,091,300	61,601,300,000
07/09/2011	10,994	-0.06 ▼	-0.52	11,051	21,000	5,000	5,989,300	60,985,300,000
06/09/2011	11,051	0.00 ■■	0.00	11,051	21,000	5,000	5,839,300	60,085,300,000
05/09/2011	11,051	-0.12 ▼	-1.04	11,167	21,000	5,000	5,839,300	60,085,300,000
04/09/2011	11,167	0.00 ■■	0.00	11,167	21,000	5,000	5,639,300	58,885,300,000
03/09/2011	11,167	1.02 ▲	10.08	10,144	21,000	5,000	5,589,300	58,585,300,000
02/09/2011	10,144	-0.05 ▼	-0.50	10,195	21,000	4,000	9,589,300	94,715,300,000
01/09/2011	10,195	0.00 ▼	-0.01	10,196	21,000	4,000	9,489,300	94,115,300,000
31/08/2011	10,196	0.00 ■■	0.00	10,196	21,000	4,000	9,482,300	94,045,300,000
30/08/2011	10,196	-0.03 ▼	-0.24	10,221	21,000	4,000	9,482,300	94,045,300,000
29/08/2011	10,221	-0.03 ▼	-0.26	10,248	21,000	4,000	9,432,300	93,745,300,000
28/08/2011	10,248	0.00 ■■	0.00	10,248	21,000	4,000	9,382,300	93,445,300,000
27/08/2011	10,248	-0.03 ▼	-0.25	10,274	21,000	4,000	9,382,300	93,445,300,000
26/08/2011	10,274	-0.06 ▼	-0.58	10,334	21,000	4,000	9,332,300	93,145,300,000
25/08/2011	10,334	-0.04 ▼	-0.39	10,374	21,000	4,000	9,232,300	92,595,300,000
24/08/2011	10,374	-0.04 ▼	-0.39	10,415	21,000	4,000	9,182,300	92,395,300,000
23/08/2011	10,415	-0.02 ▼	-0.21	10,437	21,000	4,000	9,132,300	92,195,300,000
22/08/2011	10,437	-0.04 ▼	-0.39	10,478	21,000	4,000	9,082,300	91,845,300,000
21/08/2011	10,478	-0.07 ▼	-0.62	10,543	21,000	4,000	9,032,300	91,645,300,000
20/08/2011	10,543	-0.02 ▼	-0.16	10,560	21,000	5,000	8,932,300	91,095,300,000
19/08/2011	10,560	0.00 ■■	0.00	10,560	21,000	5,000	8,732,300	89,495,300,000
18/08/2011	10,560	0.00 ■■	0.00	10,560	21,000	5,000	8,732,300	89,495,300,000
17/08/2011	10,560	0.00 ■■	0.00	10,560	21,000	5,000	8,732,300	89,495,300,000
16/08/2011	10,560	0.00 ■■	0.00	10,560	21,000	5,000	8,732,300	89,495,300,000
15/08/2011	10,560	0.00 ■■	0.00	10,560	21,000	5,000	8,732,300	89,495,300,000
14/08/2011	10,560	0.00 ▼	-0.04	10,564	21,000	5,000	8,732,300	89,495,300,000
13/08/2011	10,564	0.00 ▼	-0.03	10,567	21,000	5,000	8,682,300	88,995,300,000
12/08/2011	10,567	-0.05 ▼	-0.49	10,619	21,000	5,000	8,182,300	83,995,300,000
11/08/2011	10,619	0.00 ■■	0.00	10,619	21,000	5,000	8,082,300	83,320,300,000
10/08/2011	10,619	-0.04 ▼	-0.40	10,662	21,000	5,000	8,082,300	83,320,300,000
09/08/2011	10,662	-0.03 ▼	-0.23	10,687	21,000	5,000	7,832,300	81,370,300,000
08/08/2011	10,687	-0.01 ▼	-0.05	10,692	21,000	5,000	7,782,300	81,020,300,000
07/08/2011	10,692	0.00 ■■	0.00	10,692	21,000	5,000	7,732,300	80,520,300,000
06/08/2011	10,692	0.00 ■■	0.00	10,692	21,000	5,000	7,732,300	80,520,300,000
05/08/2011	10,692	-0.01 ▼	-0.05	10,697	21,000	5,000	7,732,300	80,520,300,000
04/08/2011	10,697	-0.04 ▼	-0.34	10,734	21,000	5,000	7,742,300	80,600,300,000
03/08/2011	10,734	-0.02 ▼	-0.21	10,757	21,000	5,000	7,642,300	79,790,300,000
02/08/2011	10,757	-0.03 ▼	-0.25	10,784	21,000	5,000	7,092,300	74,830,300,000
01/08/2011	10,784	-0.05 ▼	-0.44	10,832	21,000	5,000	7,042,300	74,480,300,000
31/07/2011	10,832	-0.04 ▼	-0.39	10,874	21,000	5,000	6,892,300	73,330,300,000
30/07/2011	10,874	0.02 ▲	0.22	10,850	21,000	5,000	6,792,300	72,530,300,000
29/07/2011	10,850	-0.05 ▼	-0.45	10,899	21,000	5,000	7,792,300	81,630,300,000
28/07/2011	10,899	-0.04 ▼	-0.38	10,941	21,000	5,000	7,542,300	79,680,300,000
27/07/2011	10,941	0.04 ▲	0.39	10,899	21,000	5,000	7,442,300	78,880,300,000
26/07/2011	10,899	-0.03 ▼	-0.26	10,927	21,000	5,000	7,482,300	79,200,300,000
25/07/2011	10,927	-0.03 ▼	-0.26	10,956	21,000	5,000	7,432,300	78,850,300,000
24/07/2011	10,956	-0.04 ▼	-0.40	11,000	21,000	5,000	7,382,300	78,500,300,000
23/07/2011	11,000	0.00 ■■	0.00	11,000	21,000	5,000	7,282,300	77,700,300,000
22/07/2011	11,000	0.00 ■■	0.00	11,000	21,000	5,000	7,282,300	77,700,300,000
21/07/2011	11,000	0.12 ▲	1.14	10,876	21,000	5,000	7,282,300	77,700,300,000
20/07/2011	10,876	-0.04 ▼	-0.38	10,917	21,000	5,000	7,352,300	78,332,300,000
19/07/2011	10,917	-0.07 ▼	-0.66	10,989	21,000	5,000	7,312,300	78,012,300,000
18/07/2011	10,989	-0.02 ▼	-0.14	11,004	21,000	5,000	7,192,300	77,072,300,000
17/07/2011	11,004	0.00 ■■	0.00	11,004	21,000	5,000	7,142,300	76,622,300,000
16/07/2011	11,004	-0.03 ▼	-0.27	11,034	21,000	5,000	7,142,300	76,622,300,000
15/07/2011	11,034	-0.03 ▼	-0.24	11,060	21,000	5,000	7,092,300	76,272,300,000
14/07/2011	11,060	-0.03 ▼	-0.24	11,087	21,000	5,000	7,042,300	75,897,300,000
13/07/2011	11,087	-0.02 ▼	-0.14	11,103	21,000	5,000	6,992,300	75,522,300,000
12/07/2011	11,103	-0.04 ▼	-0.39	11,147	21,000	5,000	6,942,300	75,072,300,000
11/07/2011	11,147	-0.01 ▼	-0.08	11,156	21,000	5,000	6,842,300	74,247,300,000
10/07/2011	11,156	0.00 ■■	0.00	11,156	21,000	5,000	6,835,300	74,177,300,000
09/07/2011	11,156	0.00 ■■	0.00	11,156	21,000	5,000	6,835,300	74,177,300,000
08/07/2011	11,156	-0.03 ▼	-0.22	11,181	21,000	5,000	6,835,300	74,177,300,000
07/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
06/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
05/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
04/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
03/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
02/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
01/07/2011	11,181	0.00 ■■	0.00	11,181	21,000	5,000	6,735,300	73,377,300,000
30/06/2011	11,181	-0.03 ▼	-0.22	11,206	21,000	5,000	6,735,300	73,377,300,000
29/06/2011	11,206	0.00 ■■	0.00	11,206	21,000	5,000	6,235,300	69,377,300,000
28/06/2011	11,206	0.00 ■■	0.00	11,206	21,000	5,000	6,235,300	69,377,300,000
27/06/2011	11,206	-0.04 ▼	-0.32	11,242	21,000	5,000	6,235,300	69,377,300,000
26/06/2011	11,242	0.00 ■■	0.00	11,242	21,000	5,000	5,715,300	64,217,300,000
25/06/2011	11,242	0.00 ■■	0.00	11,242	21,000	5,000	5,715,300	64,217,300,000
24/06/2011	11,242	0.00 ■■	0.00	11,242	21,000	5,000	5,715,300	64,217,300,000
23/06/2011	11,242	-0.03 ▼	-0.23	11,268	21,000	5,000	5,715,300	64,217,300,000
22/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
21/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
20/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
19/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
18/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
17/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
16/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
15/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
14/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
13/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
12/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
11/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
10/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
09/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
08/06/2011	11,268	0.00 ■■	0.00	11,268	21,000	5,000	5,695,300	64,057,300,000
07/06/2011	11,268	-0.03 ▼	-0.27	11,299	21,000	5,000	5,695,300	64,057,300,000
06/06/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
05/06/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
04/06/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
03/06/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
02/06/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
01/06/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
31/05/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
30/05/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
29/05/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
28/05/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
27/05/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
26/05/2011	11,299	0.00 ■■	0.00	11,299	21,000	5,000	5,675,300	63,907,300,000
25/05/2011	11,299	0.03 ▲	0.24	11,272	21,000	5,000	5,675,300	63,907,300,000
24/05/2011	11,272	-0.05 ▼	-0.44	11,322	21,000	5,000	5,775,300	64,707,300,000
23/05/2011	11,322	-0.02 ▼	-0.14	11,338	21,000	5,000	5,575,300	63,057,300,000
22/05/2011	11,338	0.00 ■■	0.00	11,338	21,000	5,000	5,475,300	62,107,300,000
21/05/2011	11,338	0.08 ▲	0.67	11,262	21,000	5,000	5,475,300	62,107,300,000
20/05/2011	11,262	-0.06 ▼	-0.49	11,318	21,000	5,000	5,575,300	63,053,300,000
19/05/2011	11,318	0.01 ▲	0.07	11,310	21,000	5,000	5,445,300	61,923,300,000
18/05/2011	11,310	-0.04 ▼	-0.38	11,353	21,000	5,000	5,535,300	62,633,300,000
17/05/2011	11,353	-0.04 ▼	-0.39	11,397	21,000	5,000	5,415,300	61,643,300,000
16/05/2011	11,397	-0.03 ▼	-0.25	11,426	21,000	5,000	5,295,300	60,653,300,000
15/05/2011	11,426	0.00 ■■	0.00	11,426	21,000	5,000	5,293,300	60,637,300,000
14/05/2011	11,426	0.00 ■■	0.00	11,426	21,000	5,000	5,293,300	60,637,300,000
13/05/2011	11,426	-0.04 ▼	-0.35	11,466	21,000	5,000	5,293,300	60,637,300,000
12/05/2011	11,466	0.00 ■■	0.00	11,466	21,000	5,000	5,253,300	60,273,300,000
11/05/2011	11,466	-0.02 ▼	-0.21	11,490	21,000	5,000	5,253,300	60,273,300,000
10/05/2011	11,490	-0.03 ▼	-0.22	11,515	21,000	5,000	5,243,300	60,186,300,000
09/05/2011	11,515	-0.03 ▼	-0.22	11,540	21,000	5,000	5,233,300	60,099,300,000
08/05/2011	11,540	0.00 ■■	0.00	11,540	21,000	5,000	5,223,300	60,012,300,000
07/05/2011	11,540	0.00 ■■	0.00	11,540	21,000	5,000	5,223,300	60,012,300,000
06/05/2011	11,540	0.00 ■■	0.00	11,540	21,000	5,000	5,223,300	60,012,300,000
05/05/2011	11,540	-0.05 ▼	-0.40	11,586	21,000	5,000	5,223,300	60,012,300,000
04/05/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
03/05/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
02/05/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
01/05/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
30/04/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
29/04/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
28/04/2011	11,586	0.00 ■■	0.00	11,586	21,000	5,000	5,193,300	59,739,300,000
27/04/2011	11,586	-0.02 ▼	-0.13	11,601	21,000	5,000	5,193,300	59,739,300,000
26/04/2011	11,601	0.00 ■■	0.00	11,601	21,000	5,000	5,093,300	58,739,300,000
25/04/2011	11,601	-0.02 ▼	-0.21	11,625	21,000	5,000	5,093,300	58,739,300,000
24/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,073,300	58,559,300,000
23/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,073,300	58,559,300,000
22/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,073,300	58,559,300,000
21/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,073,300	58,559,300,000
20/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,073,300	58,559,300,000
19/04/2011	11,625	0.06 ▲	0.48	11,569	21,000	5,000	5,073,300	58,559,300,000
18/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
17/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
16/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
15/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
14/04/2011	11,569	-0.02 ▼	-0.18	11,590	21,000	5,000	5,193,300	59,817,300,000
13/04/2011	11,590	0.02 ▲	0.18	11,569	21,000	5,000	5,358,300	62,127,300,000
12/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
11/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
10/04/2011	11,569	0.00 ■■	0.00	11,569	21,000	5,000	5,193,300	59,817,300,000
09/04/2011	11,569	-0.04 ▼	-0.35	11,610	21,000	5,000	5,193,300	59,817,300,000
08/04/2011	11,610	0.00 ■■	0.00	11,610	21,000	5,000	5,153,300	59,445,300,000
07/04/2011	11,610	-0.02 ▼	-0.13	11,625	21,000	5,000	5,153,300	59,445,300,000
06/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,053,300	58,445,300,000
05/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,053,300	58,445,300,000
04/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,053,300	58,445,300,000
03/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,053,300	58,445,300,000
02/04/2011	11,625	0.00 ■■	0.00	11,625	21,000	5,000	5,053,300	58,445,300,000
01/04/2011	11,625	-0.02 ▼	-0.21	11,649	21,000	5,000	5,053,300	58,445,300,000
31/03/2011	11,649	0.00 ■■	0.00	11,649	21,000	5,000	5,003,300	57,995,300,000
30/03/2011	11,649	-0.03 ▼	-0.26	11,679	21,000	5,000	5,003,300	57,995,300,000
29/03/2011	11,679	0.00 ■■	0.00	11,679	21,000	5,000	4,903,300	56,995,300,000
28/03/2011	11,679	0.00 ■■	0.00	11,679	21,000	5,000	4,903,300	56,995,300,000
27/03/2011	11,679	-0.03 ▼	-0.22	11,705	21,000	5,000	4,903,300	56,995,300,000
26/03/2011	11,705	0.00 ■■	0.00	11,705	21,000	5,000	4,853,300	56,545,300,000
25/03/2011	11,705	-0.02 ▼	-0.15	11,723	21,000	5,000	4,853,300	56,545,300,000
24/03/2011	11,723	0.00 ▲	0.03	11,720	21,000	5,000	4,753,300	55,470,300,000
23/03/2011	11,720	-0.02 ▼	-0.17	11,740	21,000	5,000	4,703,300	54,870,300,000
22/03/2011	11,740	0.00 ▲	0.03	11,737	21,000	5,000	4,603,300	53,795,300,000
21/03/2011	11,737	0.00 ▲	0.03	11,734	21,000	5,000	4,553,300	53,195,300,000
20/03/2011	11,734	-0.02 ▼	-0.20	11,757	21,000	5,000	4,503,300	52,595,300,000
19/03/2011	11,757	0.00 ▲	0.02	11,755	21,000	5,000	4,453,300	52,120,300,000
18/03/2011	11,755	0.00 ■■	0.00	11,755	21,000	5,000	4,403,300	51,520,300,000
17/03/2011	11,755	-0.02 ▼	-0.20	11,778	21,000	5,000	4,403,300	51,520,300,000
16/03/2011	11,778	-0.02 ▼	-0.19	11,800	21,000	5,000	4,353,300	51,045,300,000
15/03/2011	11,800	-0.03 ▼	-0.25	11,830	21,000	5,000	4,253,300	49,970,300,000
14/03/2011	11,830	-0.03 ▼	-0.27	11,862	21,000	5,000	4,167,300	49,070,300,000
13/03/2011	11,862	-0.02 ▼	-0.17	11,882	21,000	5,000	3,883,300	46,095,300,000
12/03/2011	11,882	0.00 ■■	0.00	11,882	21,000	5,000	3,633,300	43,495,300,000
11/03/2011	11,882	-0.02 ▼	-0.17	11,902	21,000	5,000	3,633,300	43,495,300,000
10/03/2011	11,902	-0.03 ▼	-0.23	11,930	21,000	5,000	3,383,300	40,895,300,000
09/03/2011	11,930	0.00 ■■	0.00	11,930	21,000	5,000	3,283,300	39,820,300,000
08/03/2011	11,930	0.00 ▲	0.01	11,929	21,000	5,000	3,283,300	39,820,300,000
07/03/2011	11,929	0.00 ▲	0.01	11,928	21,000	5,000	3,233,300	39,220,300,000
06/03/2011	11,928	0.00 ■■	0.00	11,928	21,000	5,000	3,183,300	38,620,300,000
05/03/2011	11,928	0.00 ■■	0.00	11,928	21,000	5,000	3,183,300	38,620,300,000
04/03/2011	11,928	0.00 ■■	0.00	11,928	21,000	5,000	3,183,300	38,620,300,000
03/03/2011	11,928	0.00 ▲	0.01	11,927	21,000	5,000	3,133,300	38,020,300,000
02/03/2011	11,927	-0.04 ▼	-0.31	11,964	21,000	5,000	3,083,300	37,420,300,000
01/03/2011	11,964	0.00 ▲	0.01	11,963	21,000	5,000	3,023,300	36,730,300,000
28/02/2011	11,963	0.00 ■■	0.00	11,963	21,000	5,000	2,973,300	36,130,300,000
27/02/2011	11,963	0.00 ■■	0.00	11,963	21,000	5,000	2,973,300	36,130,300,000
26/02/2011	11,963	0.00 ■■	0.00	11,963	21,000	5,000	2,973,300	36,130,300,000
25/02/2011	11,963	-0.01 ▼	-0.05	11,969	21,000	5,000	2,923,300	35,530,300,000
24/02/2011	11,969	0.00 ■■	0.00	11,969	21,000	5,000	2,873,300	34,955,300,000
23/02/2011	11,969	-0.01 ▼	-0.05	11,975	21,000	5,000	2,873,300	34,955,300,000
22/02/2011	11,975	-0.01 ▼	-0.06	11,982	21,000	5,000	2,823,300	34,380,300,000
21/02/2011	11,982	-0.01 ▼	-0.06	11,989	21,000	5,000	2,773,300	33,805,300,000
20/02/2011	11,989	0.00 ■■	0.00	11,989	21,000	5,000	2,723,300	33,230,300,000
19/02/2011	11,989	-0.01 ▼	-0.06	11,996	21,000	5,000	2,723,300	33,230,300,000
18/02/2011	11,996	-0.01 ▼	-0.12	12,010	21,000	5,000	2,673,300	32,655,300,000
17/02/2011	12,010	0.00 ■■	0.00	12,010	21,000	5,000	2,623,300	32,105,300,000
16/02/2011	12,010	-0.02 ▼	-0.12	12,025	21,000	5,000	2,623,300	32,105,300,000
15/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
14/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
13/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
12/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
11/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
10/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
09/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
08/02/2011	12,025	0.00 ■■	0.00	12,025	21,000	5,000	2,573,300	31,555,300,000
07/02/2011	12,025	-0.03 ▼	-0.25	12,055	21,000	5,000	2,573,300	31,555,300,000
06/02/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
05/02/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
04/02/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
03/02/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
02/02/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
01/02/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
31/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
30/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
29/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
28/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
27/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
26/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
25/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
24/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
23/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
22/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
21/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
20/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
19/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
18/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
17/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
16/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
15/01/2011	12,055	0.02 ▲	0.19	12,032	21,000	5,000	2,473,300	30,555,300,000
14/01/2011	12,032	-0.02 ▼	-0.19	12,055	21,000	5,000	2,488,300	30,712,800,000
13/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
12/01/2011	12,055	0.00 ■■	0.00	12,055	21,000	5,000	2,473,300	30,555,300,000
11/01/2011	12,055	0.14 ▲	1.13	11,920	21,000	5,000	2,473,300	30,555,300,000
10/01/2011	11,920	0.14 ▲	1.19	11,780	21,000	5,000	2,450,000	30,066,000,000
09/01/2011	11,780	0.00 ■■	0.00	11,780	21,000	5,000	2,433,500	29,719,500,000
08/01/2011	11,780	0.00 ■■	0.00	11,780	21,000	5,000	2,433,500	29,719,500,000
07/01/2011	11,780	0.07 ▲	0.56	11,714	21,000	5,000	2,433,500	29,719,500,000
06/01/2011	11,714	0.61 ▲	5.53	11,100	21,000	5,000	2,233,500	26,519,500,000
05/01/2011	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
04/01/2011	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
03/01/2011	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
02/01/2011	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
01/01/2011	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
31/12/2010	11,100	-0.08 ▼	-0.72	11,181	15,000	5,000	2,051,000	23,182,000,000
30/12/2010	11,181	0.08 ▲	0.73	11,100	15,000	5,000	2,101,000	23,852,000,000
29/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
28/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
27/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
26/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
25/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
24/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
23/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
22/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
21/12/2010	11,100	-0.02 ▼	-0.14	11,116	15,000	5,000	2,051,000	23,182,000,000
20/12/2010	11,116	0.02 ▲	0.14	11,100	15,000	5,000	2,071,000	23,422,000,000
19/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
18/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
17/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
16/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
15/12/2010	11,100	-0.02 ▼	-0.22	11,124	15,000	5,000	2,051,000	23,182,000,000
14/12/2010	11,124	0.02 ▲	0.22	11,100	15,000	5,000	2,151,000	24,432,000,000
13/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
12/12/2010	11,100	0.00 ■■	0.00	11,100	15,000	5,000	2,051,000	23,182,000,000
11/12/2010	11,100	-0.05 ▼	-0.40	11,145	15,000	5,000	2,051,000	23,182,000,000
10/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
09/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
08/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
07/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
06/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
05/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
04/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
03/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
02/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
01/12/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
30/11/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
29/11/2010	11,145	0.00 ■■	0.00	11,145	15,000	5,000	1,951,000	22,322,000,000
28/11/2010	11,145	-0.11 ▼	-0.99	11,256	15,000	5,000	1,951,000	22,322,000,000
27/11/2010	11,256	0.00 ■■	0.00	11,256	15,000	8,500	1,931,000	22,222,000,000
26/11/2010	11,256	0.04 ▲	0.36	11,216	15,000	8,500	1,931,000	22,222,000,000
25/11/2010	11,216	0.00 ■■	0.00	11,216	15,000	8,500	1,933,100	22,240,900,000
24/11/2010	11,216	0.00 ■■	0.00	11,216	15,000	8,500	1,933,100	22,240,900,000
23/11/2010	11,216	0.00 ■■	0.00	11,216	15,000	8,500	1,933,100	22,240,900,000
22/11/2010	11,216	0.00 ■■	0.00	11,216	15,000	8,500	1,933,100	22,240,900,000
21/11/2010	11,216	0.00 ■■	0.00	11,216	15,000	8,500	1,933,100	22,240,900,000
20/11/2010	11,216	0.00 ■■	0.00	11,216	15,000	8,500	1,933,100	22,240,900,000
19/11/2010	11,216	-0.05 ▼	-0.43	11,265	15,000	8,500	1,933,100	22,240,900,000
18/11/2010	11,265	-0.04 ▼	-0.37	11,307	15,000	9,000	1,883,100	21,815,900,000
17/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
16/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
15/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
14/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
13/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
12/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
11/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
10/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
09/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
08/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
07/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
06/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
05/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
04/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
03/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
02/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
01/11/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
31/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
30/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
29/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
28/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
27/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
26/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
25/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
24/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
23/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
22/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
21/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
20/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
19/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
18/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
17/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
16/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
15/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
14/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
13/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
12/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
11/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
10/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
09/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
08/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
07/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
06/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
05/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
04/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
03/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
02/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
01/10/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
30/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
29/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
28/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
27/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
26/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
25/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
24/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
23/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
22/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
21/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
20/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
19/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
18/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
17/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
16/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
15/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
14/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
13/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
12/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
11/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
10/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
09/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
08/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
07/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
06/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
05/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
04/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
03/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
02/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
01/09/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
31/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
30/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
29/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
28/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
27/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
26/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
25/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
24/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
23/08/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,881,000	21,797,000,000
22/08/2010	11,307	-0.01 ▼	-0.05	11,313	15,000	9,000	1,881,000	21,797,000,000
21/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
20/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
19/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
18/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
17/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
16/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
15/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
14/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
13/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
12/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
11/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
10/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
09/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
08/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
07/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
06/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
05/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
04/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
03/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
02/08/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
01/08/2010	11,313	0.01 ▲	0.05	11,307	15,000	9,000	1,831,000	21,247,000,000
31/07/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,841,000	21,357,000,000
30/07/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,841,000	21,357,000,000
29/07/2010	11,307	0.00 ■■	0.00	11,307	15,000	9,000	1,841,000	21,357,000,000
28/07/2010	11,307	-0.01 ▼	-0.05	11,313	15,000	9,000	1,841,000	21,357,000,000
27/07/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
26/07/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
25/07/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
24/07/2010	11,313	0.00 ■■	0.00	11,313	15,000	9,000	1,831,000	21,247,000,000
23/07/2010	11,313	0.01 ▲	0.07	11,305	15,000	9,000	1,831,000	21,247,000,000
22/07/2010	11,305	0.00 ■■	0.00	11,305	15,000	9,000	1,871,000	21,691,000,000
21/07/2010	11,305	0.00 ■■	0.00	11,305	15,000	9,000	1,871,000	21,691,000,000
20/07/2010	11,305	-0.03 ▼	-0.30	11,339	15,000	9,000	1,871,000	21,691,000,000
19/07/2010	11,339	-0.01 ▼	-0.08	11,348	15,000	9,000	1,841,000	21,406,000,000
18/07/2010	11,348	0.00 ■■	0.00	11,348	15,000	9,000	1,801,000	20,962,000,000
17/07/2010	11,348	0.00 ■■	0.00	11,348	15,000	9,000	1,801,000	20,962,000,000
16/07/2010	11,348	0.00 ■■	0.00	11,348	15,000	9,000	1,801,000	20,962,000,000
15/07/2010	11,348	0.00 ■■	0.00	11,348	15,000	9,000	1,801,000	20,962,000,000
14/07/2010	11,348	-0.05 ▼	-0.40	11,394	15,000	9,000	1,801,000	20,962,000,000
13/07/2010	11,394	-0.05 ▼	-0.42	11,442	15,000	9,000	1,751,000	20,512,000,000
12/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
11/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
10/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
09/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
08/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
07/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
06/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
05/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
04/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
03/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
02/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
01/07/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
30/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
29/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
28/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
27/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
26/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
25/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
24/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
23/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
22/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
21/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
20/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
19/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
18/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
17/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
16/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
15/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
14/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
13/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
12/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
11/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
10/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
09/06/2010	11,442	0.00 ■■	0.00	11,442	15,000	10,000	1,701,000	20,062,000,000
08/06/2010	11,442	0.03 ▲	0.25	11,414	15,000	10,000	1,701,000	20,062,000,000
07/06/2010	11,414	0.00 ■■	0.00	11,414	15,000	10,000	1,711,000	20,162,000,000
06/06/2010	11,414	0.00 ■■	0.00	11,414	15,000	10,000	1,711,000	20,162,000,000
05/06/2010	11,414	0.02 ▲	0.16	11,396	15,000	10,000	1,711,000	20,162,000,000
04/06/2010	11,396	-0.03 ▼	-0.25	11,424	15,000	10,000	1,721,000	20,267,000,000
03/06/2010	11,424	0.00 ■■	0.00	11,424	15,000	10,000	1,711,000	20,167,000,000
02/06/2010	11,424	0.00 ■■	0.00	11,424	15,000	10,000	1,705,000	20,104,000,000
01/06/2010	11,424	0.00 ■■	0.00	11,424	15,000	10,000	1,705,000	20,104,000,000
31/05/2010	11,424	-0.01 ▼	-0.10	11,435	15,000	10,000	1,705,000	20,104,000,000
30/05/2010	11,435	0.00 ■■	0.00	11,435	15,000	10,000	1,715,000	20,224,000,000
29/05/2010	11,435	0.00 ■■	0.00	11,435	15,000	10,000	1,714,000	20,212,000,000
28/05/2010	11,435	-0.02 ▼	-0.16	11,453	15,000	10,000	1,714,000	20,212,000,000
27/05/2010	11,453	0.01 ▲	0.10	11,442	15,000	10,000	1,710,000	20,170,000,000
26/05/2010	11,442	0.01 ▲	0.06	11,435	15,000	10,000	1,700,000	20,050,000,000
25/05/2010	11,435	0.01 ▲	0.08	11,426	15,000	10,200	1,690,000	19,932,000,000
24/05/2010	11,426	-0.02 ▼	-0.14	11,442	15,000	10,200	1,720,000	20,262,000,000
23/05/2010	11,442	0.00 ▲	0.03	11,438	15,000	10,500	1,730,000	20,380,000,000
22/05/2010	11,438	0.06 ▲	0.55	11,376	15,000	10,500	1,710,000	20,158,000,000
21/05/2010	11,376	0.00 ▼	-0.01	11,377	14,500	10,500	1,630,000	18,883,000,000
20/05/2010	11,377	-0.05 ▼	-0.44	11,427	14,500	10,500	1,690,000	19,557,000,000
19/05/2010	11,427	-0.01 ▼	-0.12	11,441	14,500	10,500	1,670,000	19,379,000,000
18/05/2010	11,441	-0.01 ▼	-0.10	11,452	14,500	10,500	1,620,000	18,825,000,000
17/05/2010	11,452	0.02 ▲	0.20	11,429	14,500	10,500	1,630,000	18,945,000,000
16/05/2010	11,429	0.01 ▲	0.11	11,417	14,500	10,500	1,610,000	18,705,000,000
15/05/2010	11,417	-0.01 ▼	-0.10	11,429	14,500	10,500	1,580,000	18,345,000,000
14/05/2010	11,429	0.01 ▲	0.11	11,417	14,500	10,500	1,590,000	18,465,000,000
13/05/2010	11,417	-0.01 ▼	-0.12	11,431	14,500	10,500	1,580,000	18,345,000,000
12/05/2010	11,431	0.01 ▲	0.11	11,419	14,500	10,500	1,610,000	18,695,000,000
11/05/2010	11,419	0.00 ■■	0.00	11,419	14,500	10,500	1,600,000	18,575,000,000
10/05/2010	11,419	0.00 ■■	0.00	11,419	14,500	10,500	1,600,000	18,575,000,000
09/05/2010	11,419	0.02 ▲	0.13	11,404	14,500	10,500	1,600,000	18,575,000,000
08/05/2010	11,404	-0.01 ▼	-0.11	11,417	14,500	10,500	1,570,000	18,225,000,000
07/05/2010	11,417	0.00 ■■	0.00	11,417	14,500	10,500	1,600,000	18,585,000,000
06/05/2010	11,417	0.00 ■■	0.00	11,417	14,500	10,500	1,600,000	18,585,000,000
05/05/2010	11,417	-0.08 ▼	-0.65	11,492	14,500	10,500	1,600,000	18,585,000,000
04/05/2010	11,492	0.02 ▲	0.17	11,472	15,000	10,500	1,630,000	19,035,000,000
03/05/2010	11,472	0.09 ▲	0.75	11,387	15,000	10,500	1,500,000	17,485,000,000
02/05/2010	11,387	0.00 ▲	0.02	11,385	14,500	10,500	1,480,000	17,146,000,000
01/05/2010	11,385	0.00 ■■	0.00	11,385	14,500	10,500	1,500,000	17,372,000,000
30/04/2010	11,385	0.00 ■■	0.00	11,385	14,500	10,500	1,500,000	17,372,000,000
29/04/2010	11,385	-0.01 ▼	-0.04	11,390	14,500	10,500	1,500,000	17,372,000,000
28/04/2010	11,390	0.00 ▼	-0.01	11,391	14,500	10,500	1,540,000	17,830,000,000
27/04/2010	11,391	-0.01 ▼	-0.04	11,396	14,500	10,500	1,420,000	16,464,000,000
26/04/2010	11,396	0.00 ▲	0.02	11,394	14,500	10,500	1,400,000	16,240,000,000
25/04/2010	11,394	-0.01 ▼	-0.11	11,406	14,500	10,500	1,440,000	16,697,000,000
24/04/2010	11,406	0.00 ▼	-0.02	11,408	14,500	10,500	1,420,000	16,527,000,000
23/04/2010	11,408	0.00 ▲	0.02	11,406	14,500	10,500	1,430,000	16,642,000,000
22/04/2010	11,406	-0.01 ▼	-0.08	11,415	14,500	10,500	1,420,000	16,527,000,000
21/04/2010	11,415	0.01 ▲	0.11	11,402	14,500	10,500	1,420,000	16,531,000,000
20/04/2010	11,402	-0.01 ▼	-0.05	11,408	14,500	10,500	1,320,000	15,333,000,000
19/04/2010	11,408	0.01 ▲	0.05	11,402	14,500	10,500	1,360,000	15,796,000,000
18/04/2010	11,402	0.00 ▲	0.04	11,398	14,500	10,500	1,340,000	15,563,000,000
17/04/2010	11,398	0.00 ▲	0.03	11,395	14,500	10,500	1,310,000	15,215,000,000
16/04/2010	11,395	0.00 ▼	-0.03	11,398	14,500	10,500	1,280,000	14,870,000,000
15/04/2010	11,398	0.00 ▼	-0.04	11,402	14,500	10,500	1,310,000	15,215,000,000
14/04/2010	11,402	-0.08 ▼	-0.68	11,480	14,500	10,500	1,360,000	15,790,000,000
13/04/2010	11,480	0.00 ▼	-0.03	11,483	15,000	10,500	1,410,000	16,719,000,000
12/04/2010	11,483	0.00 ▼	-0.01	11,484	15,000	10,500	1,330,000	15,803,000,000
11/04/2010	11,484	0.00 ■■	0.00	11,484	15,000	10,500	1,360,000	16,148,000,000
10/04/2010	11,484	0.00 ■■	0.00	11,484	15,000	10,500	1,390,000	16,493,000,000
09/04/2010	11,484	0.00 ■■	0.00	11,484	15,000	10,500	1,390,000	16,493,000,000
08/04/2010	11,484	0.08 ▲	0.72	11,402	15,000	10,500	1,380,000	16,378,000,000
07/04/2010	11,402	0.00 ▼	-0.03	11,405	14,500	10,500	1,280,000	14,878,000,000
06/04/2010	11,405	0.00 ▲	0.03	11,402	14,500	10,500	1,290,000	14,993,000,000
05/04/2010	11,402	0.00 ■■	0.00	11,402	14,500	10,500	1,280,000	14,876,000,000
04/04/2010	11,402	0.00 ▼	-0.03	11,405	14,500	10,500	1,240,000	14,420,000,000
03/04/2010	11,405	0.00 ▼	-0.04	11,409	14,500	10,500	1,270,000	14,765,000,000
02/04/2010	11,409	0.00 ▼	-0.01	11,410	14,500	10,500	1,290,000	14,997,000,000
01/04/2010	11,410	0.00 ▲	0.03	11,407	14,500	10,500	1,230,000	14,311,000,000
31/03/2010	11,407	0.00 ■■	0.00	11,407	14,500	10,500	1,220,000	14,194,000,000
30/03/2010	11,407	0.00 ■■	0.00	11,407	14,500	10,500	1,240,000	14,424,000,000
29/03/2010	11,407	0.00 ■■	0.00	11,407	14,500	10,500	1,240,000	14,424,000,000
28/03/2010	11,407	0.00 ▼	-0.01	11,408	14,500	10,500	1,240,000	14,424,000,000
27/03/2010	11,408	0.01 ▲	0.09	11,398	14,500	10,500	1,250,000	14,538,000,000
26/03/2010	11,398	0.03 ▲	0.27	11,367	14,500	10,500	1,250,000	14,526,000,000
25/03/2010	11,367	0.00 ▼	-0.02	11,369	14,500	10,500	1,270,000	14,735,000,000
24/03/2010	11,369	-0.01 ▼	-0.08	11,378	14,500	10,500	1,260,000	14,626,000,000
23/03/2010	11,378	-0.01 ▼	-0.09	11,388	14,500	10,500	1,250,000	14,516,000,000
22/03/2010	11,388	0.00 ▲	0.03	11,385	14,500	10,500	1,250,000	14,516,000,000
21/03/2010	11,385	0.00 ▲	0.02	11,383	14,500	10,500	1,270,000	14,735,000,000
20/03/2010	11,383	-0.01 ▼	-0.08	11,392	14,500	10,500	1,260,000	14,623,000,000
19/03/2010	11,392	-0.03 ▼	-0.26	11,422	14,500	10,500	1,230,000	14,292,000,000
18/03/2010	11,422	0.00 ■■	0.00	11,422	14,500	10,500	1,170,000	13,630,000,000
17/03/2010	11,422	-0.02 ▼	-0.13	11,437	14,500	10,500	1,180,000	13,741,000,000
16/03/2010	11,437	-0.04 ▼	-0.33	11,475	14,500	10,500	1,180,000	13,744,000,000
15/03/2010	11,475	0.01 ▲	0.10	11,464	14,500	10,500	1,110,000	12,971,000,000
14/03/2010	11,464	0.00 ■■	0.00	11,464	14,500	10,500	1,120,000	13,082,000,000
13/03/2010	11,464	0.02 ▲	0.21	11,440	14,500	10,500	1,110,000	12,972,000,000
12/03/2010	11,440	0.00 ■■	0.00	11,440	14,500	10,500	1,140,000	13,303,000,000
11/03/2010	11,440	-0.02 ▼	-0.21	11,464	14,500	10,500	1,140,000	13,303,000,000
10/03/2010	11,464	0.00 ■■	0.00	11,464	14,500	10,500	1,110,000	12,972,000,000
09/03/2010	11,464	0.00 ▲	0.03	11,461	14,500	10,500	1,060,000	12,420,000,000
08/03/2010	11,461	-0.01 ▼	-0.12	11,475	14,500	10,500	1,070,000	12,529,000,000
07/03/2010	11,475	-0.01 ▼	-0.10	11,487	14,500	10,500	1,130,000	13,189,000,000
06/03/2010	11,487	0.00 ■■	0.00	11,487	14,500	10,500	1,130,000	13,188,000,000
05/03/2010	11,487	0.03 ▲	0.23	11,461	14,500	10,500	1,130,000	13,188,000,000
04/03/2010	11,461	-0.03 ▼	-0.25	11,490	14,500	10,500	1,150,000	13,409,000,000
03/03/2010	11,490	0.04 ▲	0.35	11,450	14,500	10,500	1,120,000	13,079,000,000
02/03/2010	11,450	0.00 ▼	-0.03	11,453	14,500	10,500	1,180,000	13,742,000,000
01/03/2010	11,453	-0.05 ▼	-0.47	11,507	14,500	10,500	1,190,000	13,855,000,000
28/02/2010	11,507	0.00 ▲	0.03	11,503	14,500	10,500	1,010,000	11,871,000,000
27/02/2010	11,503	0.01 ▲	0.08	11,494	14,500	10,500	990,000	11,648,000,000
26/02/2010	11,494	0.01 ▲	0.11	11,481	14,500	10,500	1,020,000	11,982,000,000
25/02/2010	11,481	-0.04 ▼	-0.37	11,524	14,500	10,500	1,050,000	12,315,000,000
24/02/2010	11,524	-0.04 ▼	-0.30	11,559	14,500	10,500	990,000	11,651,000,000
23/02/2010	11,559	-0.07 ▼	-0.60	11,629	14,500	10,500	950,000	11,208,000,000
22/02/2010	11,629	0.00 ■■	0.00	11,629	14,500	10,500	910,000	10,768,000,000
21/02/2010	11,629	0.00 ■■	0.00	11,629	14,500	10,500	910,000	10,768,000,000
20/02/2010	11,629	0.00 ■■	0.00	11,629	14,500	10,500	910,000	10,768,000,000
19/02/2010	11,629	0.00 ■■	0.00	11,629	14,500	10,500	910,000	10,768,000,000
18/02/2010	11,629	0.00 ■■	0.00	11,629	14,500	10,500	910,000	10,768,000,000
17/02/2010	11,629	0.00 ■■	0.00	11,629	14,500	10,500	910,000	10,768,000,000
16/02/2010	11,629	0.02 ▲	0.18	11,608	14,500	10,500	910,000	10,768,000,000
15/02/2010	11,608	0.00 ■■	0.00	11,608	14,500	10,500	940,000	11,101,000,000
14/02/2010	11,608	0.00 ■■	0.00	11,608	14,500	10,500	940,000	11,101,000,000
13/02/2010	11,608	0.00 ■■	0.00	11,608	14,500	10,500	940,000	11,101,000,000
12/02/2010	11,608	0.00 ■■	0.00	11,608	14,500	10,500	940,000	11,101,000,000
11/02/2010	11,608	0.02 ▲	0.20	11,585	14,500	10,500	940,000	11,101,000,000
10/02/2010	11,585	0.00 ▲	0.03	11,581	14,500	10,500	950,000	11,211,000,000
09/02/2010	11,581	-0.02 ▼	-0.20	11,604	14,500	10,500	930,000	10,988,000,000
08/02/2010	11,604	0.05 ▲	0.39	11,559	14,500	10,500	920,000	10,878,000,000
07/02/2010	11,559	0.02 ▲	0.17	11,539	14,500	10,500	990,000	11,648,000,000
06/02/2010	11,539	0.04 ▲	0.31	11,503	14,500	10,500	1,000,000	11,758,000,000
05/02/2010	11,503	-0.02 ▼	-0.16	11,521	14,500	10,500	1,040,000	12,198,000,000
04/02/2010	11,521	0.02 ▲	0.16	11,503	14,500	10,500	1,030,000	12,088,000,000
03/02/2010	11,503	-0.03 ▼	-0.22	11,528	14,500	10,500	1,050,000	12,308,000,000
02/02/2010	11,528	-0.02 ▼	-0.19	11,550	14,500	10,500	1,030,000	12,094,000,000
01/02/2010	11,550	-0.03 ▼	-0.23	11,577	14,500	10,500	1,010,000	11,877,000,000
31/01/2010	11,577	-0.02 ▼	-0.16	11,596	14,500	10,500	950,000	11,207,000,000
30/01/2010	11,596	0.02 ▲	0.20	11,573	14,500	10,500	910,000	10,764,000,000
29/01/2010	11,573	-0.05 ▼	-0.41	11,621	14,500	10,500	910,000	10,762,000,000
28/01/2010	11,621	0.08 ▲	0.68	11,542	14,500	10,500	870,000	10,322,000,000
27/01/2010	11,542	-0.03 ▼	-0.22	11,568	14,500	10,500	890,000	10,524,000,000
26/01/2010	11,568	-0.07 ▼	-0.63	11,641	14,500	10,500	870,000	10,305,000,000
25/01/2010	11,641	-0.10 ▼	-0.87	11,743	14,500	10,500	850,000	10,086,000,000
24/01/2010	11,743	-0.06 ▼	-0.53	11,805	14,500	10,500	830,000	9,881,000,000
23/01/2010	11,805	-0.05 ▼	-0.38	11,850	14,500	10,500	770,000	9,214,000,000
22/01/2010	11,850	-0.20 ▼	-1.68	12,053	14,500	10,500	670,000	8,114,000,000
21/01/2010	12,053	-0.03 ▼	-0.26	12,084	14,500	10,500	590,000	7,281,000,000
20/01/2010	12,084	0.02 ▲	0.14	12,067	14,500	10,500	520,000	6,459,000,000
19/01/2010	12,067	0.10 ▲	0.84	11,967	14,500	10,500	440,000	5,462,000,000
18/01/2010	11,967	0.05 ▲	0.39	11,921	14,500	10,500	410,000	5,085,000,000
17/01/2010	11,921	0.08 ▲	0.70	11,838	14,500	10,500	380,000	4,707,000,000
16/01/2010	11,838	0.00 ■■	0.00	11,838	14,500	10,500	365,000	4,517,000,000
15/01/2010	11,838	0.06 ▲	0.54	11,775	14,500	10,500	365,000	4,517,000,000
14/01/2010	11,775	0.07 ▲	0.56	11,709	14,500	10,500	335,000	4,139,000,000
13/01/2010	11,709	-0.20 ▼	-1.68	11,909	14,500	10,500	345,000	4,266,000,000
12/01/2010	11,909	-0.48 ▼	-3.90	12,392	14,500	10,500	350,000	4,348,000,000
11/01/2010	12,392	0.16 ▲	1.30	12,233	14,500	10,500	390,000	4,967,000,000
10/01/2010	12,233	0.19 ▲	1.56	12,045	14,500	10,500	360,000	4,538,000,000
09/01/2010	12,045	0.58 ▲	5.01	11,470	14,500	10,500	260,000	3,115,000,000
08/01/2010	11,470	0.41 ▲	3.67	11,064	14,500	10,500	270,000	3,149,000,000
07/01/2010	11,064	0.04 ▲	0.35	11,025	14,500	10,500	280,000	3,149,000,000
06/01/2010	11,025	-0.05 ▼	-0.43	11,073	14,500	10,500	290,000	3,255,000,000
05/01/2010	11,073	-0.01 ▼	-0.08	11,082	14,500	10,500	260,000	2,938,000,000
04/01/2010	11,082	-0.05 ▼	-0.43	11,130	14,500	10,500	280,000	3,151,000,000
03/01/2010	11,130	0.06 ▲	0.51	11,073	14,500	10,500	250,000	2,833,000,000
02/01/2010	11,073	-0.05 ▼	-0.42	11,120	14,500	10,500	260,000	2,938,000,000
01/01/2010	11,120	-0.06 ▼	-0.52	11,178	14,500	10,500	250,000	2,832,000,000
31/12/2009	11,178	0.01 ▲	0.10	11,167	14,500	10,500	240,000	2,726,000,000
30/12/2009	11,167	-0.08 ▼	-0.74	11,250	14,500	10,500	310,000	3,458,000,000
29/12/2009	11,250	0.00 ■■	0.00	11,250	14,500	10,500	300,000	3,353,000,000
28/12/2009	11,250	0.01 ▲	0.11	11,238	14,500	10,500	300,000	3,353,000,000
27/12/2009	11,238	0.00 ■■	0.00	11,238	14,500	10,500	295,000	3,299,500,000
26/12/2009	11,238	0.00 ■■	0.00	11,238	14,500	10,500	295,000	3,299,500,000
25/12/2009	11,238	-0.05 ▼	-0.44	11,288	14,500	10,500	295,000	3,299,500,000
24/12/2009	11,288	0.00 ■■	0.00	11,288	14,500	10,500	295,000	3,303,500,000
23/12/2009	11,288	-0.08 ▼	-0.73	11,371	14,500	10,500	295,000	3,303,500,000
22/12/2009	11,371	-0.30 ▼	-2.54	11,667	14,500	10,500	245,000	2,768,500,000
21/12/2009	11,667	-0.46 ▼	-3.78	12,125	14,500	10,500	235,000	2,667,500,000
20/12/2009	12,125	0.00 ■■	0.00	12,125	14,500	10,500	125,000	1,507,500,000
19/12/2009	12,125	0.03 ▲	0.21	12,100	14,500	10,500	125,000	1,507,500,000
18/12/2009	12,100	0.09 ▲	0.72	12,014	14,500	10,500	145,000	1,747,500,000
17/12/2009	12,014	0.00 ■■	0.00	12,014	14,500	10,500	160,000	1,926,000,000
16/12/2009	12,014	-0.21 ▼	-1.69	12,220	14,500	10,500	160,000	1,926,000,000
15/12/2009	12,220	-0.03 ▼	-0.24	12,250	14,500	10,500	150,000	1,811,000,000
14/12/2009	12,250	0.00 ■■	0.00	12,250	14,500	10,500	140,000	1,690,000,000
13/12/2009	12,250	-0.08 ▼	-0.67	12,333	14,500	10,500	140,000	1,690,000,000
12/12/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
11/12/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
10/12/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
09/12/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
08/12/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
07/12/2009	12,333	0.21 ▲	1.72	12,125	14,500	10,500	120,000	1,450,000,000
06/12/2009	12,125	0.00 ■■	0.00	12,125	14,500	10,500	130,000	1,565,000,000
05/12/2009	12,125	0.00 ■■	0.00	12,125	14,500	10,500	130,000	1,565,000,000
04/12/2009	12,125	0.00 ■■	0.00	12,125	14,500	10,500	130,000	1,565,000,000
03/12/2009	12,125	0.00 ■■	0.00	12,125	14,500	10,500	130,000	1,565,000,000
02/12/2009	12,125	0.00 ■■	0.00	12,125	14,500	10,500	130,000	1,565,000,000
01/12/2009	12,125	-0.21 ▼	-1.69	12,333	14,500	10,500	130,000	1,565,000,000
30/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
29/11/2009	12,333	0.58 ▲	4.96	11,750	14,500	10,500	120,000	1,450,000,000
28/11/2009	11,750	0.00 ■■	0.00	11,750	14,500	10,000	125,000	1,500,000,000
27/11/2009	11,750	0.00 ■■	0.00	11,750	14,500	10,000	125,000	1,500,000,000
26/11/2009	11,750	0.00 ■■	0.00	11,750	14,500	10,000	125,000	1,500,000,000
25/11/2009	11,750	0.00 ■■	0.00	11,750	14,500	10,000	125,000	1,500,000,000
24/11/2009	11,750	0.00 ■■	0.00	11,750	14,500	10,000	125,000	1,500,000,000
23/11/2009	11,750	-0.58 ▼	-4.73	12,333	14,500	10,000	125,000	1,500,000,000
22/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
21/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
20/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
19/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
18/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
17/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
16/11/2009	12,333	0.46 ▲	3.86	11,875	14,500	10,500	120,000	1,450,000,000
15/11/2009	11,875	0.00 ■■	0.00	11,875	14,500	10,500	130,000	1,555,000,000
14/11/2009	11,875	0.00 ■■	0.00	11,875	14,500	10,500	130,000	1,555,000,000
13/11/2009	11,875	0.00 ■■	0.00	11,875	14,500	10,500	130,000	1,555,000,000
12/11/2009	11,875	0.00 ■■	0.00	11,875	14,500	10,500	130,000	1,555,000,000
11/11/2009	11,875	0.00 ■■	0.00	11,875	14,500	10,500	130,000	1,555,000,000
10/11/2009	11,875	-0.46 ▼	-3.71	12,333	14,500	10,500	130,000	1,555,000,000
09/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
08/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
07/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
06/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
05/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
04/11/2009	12,333	0.00 ■■	0.00	12,333	14,500	10,500	120,000	1,450,000,000
03/11/2009	12,333	-3.92 ▼	-24.10	16,250	14,500	10,500	120,000	1,450,000,000
02/11/2009	16,250	0.00 ■■	0.00	16,250	20,000	10,500	50,000	850,000,000
01/11/2009	16,250	0.00 ■■	0.00	16,250	20,000	10,500	50,000	850,000,000
31/10/2009	16,250	0.00 ■■	0.00	16,250	20,000	10,500	50,000	850,000,000
30/10/2009	16,250	0.00 ■■	0.00	16,250	20,000	10,500	50,000	850,000,000
29/10/2009	16,250	0.00 ■■	0.00	16,250	20,000	10,500	50,000	850,000,000
28/10/2009	16,250	3.75 ▲	30.00	12,500	20,000	10,500	50,000	850,000,000
27/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
26/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
25/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
24/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
23/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
22/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
21/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
20/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
19/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
18/10/2009	12,500	3.83 ▲	44.23	8,667	14,500	10,500	20,000	250,000,000
17/10/2009	8,667	0.00 ■■	0.00	8,667	14,500	1,000	30,000	260,000,000
16/10/2009	8,667	0.00 ■■	0.00	8,667	14,500	1,000	30,000	260,000,000
15/10/2009	8,667	0.00 ■■	0.00	8,667	14,500	1,000	30,000	260,000,000
14/10/2009	8,667	0.00 ■■	0.00	8,667	14,500	1,000	30,000	260,000,000
13/10/2009	8,667	-3.83 ▼	-30.66	12,500	14,500	1,000	30,000	260,000,000
12/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
11/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
10/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
09/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
08/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
07/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
06/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
05/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
04/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
03/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
02/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
01/10/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
30/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
29/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
28/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
27/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
26/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
25/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
24/09/2009	12,500	-0.83 ▼	-6.25	13,333	14,500	10,500	20,000	250,000,000
23/09/2009	13,333	0.00 ■■	0.00	13,333	15,000	10,500	30,000	400,000,000
22/09/2009	13,333	0.00 ■■	0.00	13,333	15,000	10,500	30,000	400,000,000
21/09/2009	13,333	-0.42 ▼	-3.03	13,750	15,000	10,500	30,000	400,000,000
20/09/2009	13,750	-0.25 ▼	-1.79	14,000	15,000	10,500	40,000	550,000,000
19/09/2009	14,000	0.00 ■■	0.00	14,000	15,000	10,500	50,000	700,000,000
18/09/2009	14,000	0.25 ▲	1.82	13,750	15,000	10,500	50,000	700,000,000
17/09/2009	13,750	0.00 ■■	0.00	13,750	15,000	10,500	40,000	550,000,000
16/09/2009	13,750	0.00 ■■	0.00	13,750	15,000	10,500	40,000	550,000,000
15/09/2009	13,750	0.75 ▲	5.77	13,000	15,000	10,500	40,000	550,000,000
14/09/2009	13,000	1.30 ▲	11.11	11,700	15,000	10,500	40,000	520,000,000
13/09/2009	11,700	0.00 ■■	0.00	11,700	14,500	9,800	40,000	468,000,000
12/09/2009	11,700	0.00 ■■	0.00	11,700	14,500	9,800	40,000	468,000,000
11/09/2009	11,700	0.10 ▲	0.86	11,600	14,500	9,800	40,000	468,000,000
10/09/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
09/09/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
08/09/2009	11,600	-0.90 ▼	-7.20	12,500	14,500	9,800	30,000	348,000,000
07/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
06/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
05/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
04/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
03/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
02/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
01/09/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
31/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
30/08/2009	12,500	0.90 ▲	7.76	11,600	14,500	10,500	20,000	250,000,000
29/08/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
28/08/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
27/08/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
26/08/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
25/08/2009	11,600	0.00 ■■	0.00	11,600	14,500	9,800	30,000	348,000,000
24/08/2009	11,600	0.70 ▲	6.42	10,900	14,500	9,800	30,000	348,000,000
23/08/2009	10,900	0.00 ■■	0.00	10,900	14,500	9,700	50,000	545,000,000
22/08/2009	10,900	0.00 ■■	0.00	10,900	14,500	9,700	50,000	545,000,000
21/08/2009	10,900	-0.28 ▼	-2.46	11,175	14,500	9,700	50,000	545,000,000
20/08/2009	11,175	0.00 ■■	0.00	11,175	14,500	9,700	40,000	447,000,000
19/08/2009	11,175	0.00 ■■	0.00	11,175	14,500	9,700	40,000	447,000,000
18/08/2009	11,175	-0.49 ▼	-4.22	11,667	14,500	9,700	40,000	447,000,000
17/08/2009	11,667	0.00 ■■	0.00	11,667	14,500	10,000	30,000	350,000,000
16/08/2009	11,667	0.00 ■■	0.00	11,667	14,500	10,000	30,000	350,000,000
15/08/2009	11,667	0.00 ■■	0.00	11,667	14,500	10,000	30,000	350,000,000
14/08/2009	11,667	0.00 ■■	0.00	11,667	14,500	10,000	30,000	350,000,000
13/08/2009	11,667	-0.83 ▼	-6.66	12,500	14,500	10,000	30,000	350,000,000
12/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
11/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
10/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
09/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
08/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
07/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
06/08/2009	12,500	0.00 ■■	0.00	12,500	14,500	10,500	20,000	250,000,000
05/08/2009	12,500	-2.00 ▼	-13.79	14,500	14,500	10,500	20,000	250,000,000
04/08/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
03/08/2009	14,500	1.25 ▲	9.43	13,250	14,500	14,500	10,000	145,000,000
02/08/2009	13,250	0.00 ■■	0.00	13,250	14,500	12,000	20,000	265,000,000
01/08/2009	13,250	0.00 ■■	0.00	13,250	14,500	12,000	20,000	265,000,000
31/07/2009	13,250	0.00 ■■	0.00	13,250	14,500	12,000	20,000	265,000,000
30/07/2009	13,250	-1.25 ▼	-8.62	14,500	14,500	12,000	20,000	265,000,000
29/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
28/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
27/07/2009	14,500	-0.50 ▼	-3.33	15,000	14,500	14,500	10,000	145,000,000
26/07/2009	15,000	0.17 ▲	1.13	14,833	15,500	14,500	25,000	377,500,000
25/07/2009	14,833	0.00 ■■	0.00	14,833	15,500	14,500	35,000	522,500,000
24/07/2009	14,833	-0.17 ▼	-1.11	15,000	15,500	14,500	35,000	522,500,000
23/07/2009	15,000	-0.50 ▼	-3.23	15,500	15,500	14,500	25,000	377,500,000
22/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	15,000	232,500,000
21/07/2009	15,500	2.00 ▲	14.81	13,500	15,500	15,500	15,000	232,500,000
16/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
15/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
14/07/2009	13,500	0.00 ■■	0.00	0	13,500	13,500	10,000	135,000,000

(ĐVT: 1,000 VNĐ)