Lịch sử giao dịch STL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà Thăng Long
Song Da - Thang Long Join Stock Company
Mã CK: STL 1 ■■ 0 (0%) (cập nhật 09:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.songdathanglong.com.vn

STL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	27,200	27,200,000
07/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,100	3,100,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	39,400	43,340,000
23/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/11/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,000	8,800,000
16/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,800	2,160,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
26/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/10/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	86,300	103,560,000
19/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,600	8,360,000
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	3,100	3,720,000
05/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	1,300	1,820,000
28/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	13,000	16,900,000
14/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/09/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,300	20,800	31,200,000
07/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/08/2023	1,500	0.00 ■■	0.00	1,500	1,700	1,300	12,200	18,300,000
24/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/08/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,400	17,600	26,400,000
17/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/08/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	25,300	35,420,000
10/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/08/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	86,300	120,820,000
03/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/07/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,000	16,800,000
27/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	30,000	42,000,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,400	3,120,000
13/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	54,100	75,740,000
06/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/06/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	6,000	7,800,000
29/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	22,900	32,060,000
22/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/06/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,700	13,910,000
15/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	62,200	80,860,000
08/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/06/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	112,000	134,400,000
01/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/05/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	2,500	3,000,000
25/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/05/2023	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	25,100	32,630,000
18/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/05/2023	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
11/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/04/2023	1,700	0.10 ▲	5.88	1,600	1,800	1,600	500	850,000
13/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/04/2023	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	300	450,000
06/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
30/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/03/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,800	5,100	9,180,000
23/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/03/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,600	600	960,000
16/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,100	1,540,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	7,700	10,780,000
02/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/02/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,200	200	280,000
23/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/02/2023	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	1,100	1,540,000
16/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/01/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,500	68,100	102,150,000
19/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/01/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,600	2,240,000
12/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/01/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	23,200	30,160,000
05/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/12/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,200	13,500	20,250,000
29/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/12/2022	1,200	-0.20 ▼	-16.67	1,400	1,500	1,200	2,900	3,480,000
22/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	3,800	6,460,000
08/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/12/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	60,100	102,170,000
01/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
24/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	48,800	97,600,000
17/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
10/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/11/2022	1,700	0.00 ■■	0.00	1,700	1,900	1,700	50,700	86,190,000
03/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/10/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,700	9,600	16,320,000
27/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/10/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	1,200	1,800,000
20/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/10/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,800	7,220,000
13/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/10/2022	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	1,200	2,040,000
06/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/09/2022	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
29/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/09/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	400	840,000
22/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/09/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	200	440,000
15/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/09/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
08/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/08/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	6,000	12,600,000
25/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/08/2022	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	1,600	3,520,000
18/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/08/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,300	1,500	3,900,000
11/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/08/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,300	1,500	4,200,000
04/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/07/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,200	1,800	4,860,000
28/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/07/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
21/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/07/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,300	2,600	6,760,000
14/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/07/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,300	4,900	13,230,000
07/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
01/07/2022	2,800	-0.20 ▼	-7.14	3,000	2,800	2,600	6,800	19,040,000
30/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/06/2022	3,000	0.10 ▲	3.33	2,900	3,100	3,000	1,200	3,600,000
23/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
22/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
21/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
20/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
17/06/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,300	3,640,000
16/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/06/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,200	28,200	76,140,000
09/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
08/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
07/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
06/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
03/06/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,200	18,700	48,620,000
02/06/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
01/06/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
31/05/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
30/05/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
27/05/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	30,500	70,150,000
26/05/2022	3,000	0.60 ▲	20.00	2,400	0	0	0	0
25/05/2022	3,000	0.60 ▲	20.00	2,400	0	0	0	0
24/05/2022	3,000	0.60 ▲	20.00	2,400	0	0	0	0
23/05/2022	3,000	0.60 ▲	20.00	2,400	0	0	0	0
20/05/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,300	34,100	102,300,000
19/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/05/2022	2,700	-0.30 ▼	-11.11	3,000	3,400	2,600	118,100	318,870,000
12/05/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
11/05/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
10/05/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
09/05/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
29/04/2022	3,200	0.30 ▲	9.38	2,900	3,300	2,600	1,500	4,800,000
28/04/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
27/04/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
26/04/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
25/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2022	3,300	0.10 ▲	3.03	3,200	3,300	2,800	3,810	12,573,000
22/04/2022	3,300	0.10 ▲	3.03	3,200	3,300	2,800	3,810	12,573,000
21/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	9,090	29,997,000
15/04/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	90,900	299,970,000
14/04/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
13/04/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
12/04/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
08/04/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,700	41,600	124,800,000
07/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/04/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,400	160,600	481,800,000
31/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
30/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
29/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
28/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
25/03/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,600	36,300	101,640,000
24/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/03/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,500	55,100	148,770,000
17/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/03/2022	2,700	-0.10 ▼	-3.70	2,800	3,000	2,500	79,900	215,730,000
10/03/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
09/03/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
08/03/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
07/03/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
04/03/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,700	110,600	331,800,000
03/03/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
02/03/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
01/03/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
28/02/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
25/02/2022	3,400	0.30 ▲	8.82	3,100	3,400	2,900	78,400	266,560,000
24/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/02/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	2,900	47,100	146,010,000
17/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/02/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/02/2022	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	41,400	140,760,000
10/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
09/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
08/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
07/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
28/01/2022	3,800	-0.50 ▼	-13.16	4,300	4,700	3,700	14,700	55,860,000
27/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2022	4,000	-0.30 ▼	-7.50	4,300	0	0	0	0
25/01/2022	4,000	-0.30 ▼	-7.50	4,300	0	0	0	0
24/01/2022	4,000	-0.30 ▼	-7.50	4,300	0	0	0	0
21/01/2022	4,000	-0.30 ▼	-7.50	4,300	4,800	3,700	37,700	150,800,000
20/01/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
19/01/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
18/01/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
17/01/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
14/01/2022	4,200	-0.70 ▼	-16.67	4,900	4,700	4,200	125,400	526,680,000
13/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
12/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
11/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
10/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
07/01/2022	5,000	0.50 ▲	10.00	4,500	5,100	4,000	484,200	2,421,000,000
06/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/12/2021	4,100	0.40 ▲	9.76	4,100	4,700	4,000	280,200	1,148,820,000
30/12/2021	4,200	0.00 ■■	0.00	4,100	0	0	0	0
29/12/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
22/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/12/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	178,200	819,720,000
16/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,600	219,400	877,600,000
09/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/12/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,400	189,600	663,600,000
02/12/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
01/12/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
30/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
29/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
26/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,500	383,600	1,265,880,000
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	18,700	54,230,000
18/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	7,600	19,760,000
11/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	6,200	14,260,000
03/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	27,600	55,200,000
28/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	25,200	45,360,000
21/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	80,500	128,800,000
14/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	66,000	92,400,000
06/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
01/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	52,200	67,860,000
30/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	113,000	135,600,000
23/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	97,900	107,690,000
16/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	164,900	164,900,000
09/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
06/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
01/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
31/08/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
30/08/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
27/08/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	30,900	33,990,000
26/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	117,900	129,690,000
19/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	41,700	50,040,000
12/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
11/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
10/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
09/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
06/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	56,800	68,160,000
05/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	36,800	40,480,000
29/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2021	1,200	-1.20 ▼	-100.00	1,300	0	0	0	0
23/07/2021	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	52,600	63,120,000
22/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2021	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	7,900	10,270,000
15/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
14/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
13/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
12/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
09/07/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,300	30,500	39,650,000
08/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
07/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
06/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
05/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
02/07/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	62,500	87,500,000
01/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	122,900	159,770,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	173,400	225,420,000
17/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
16/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
14/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
11/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	121,600	170,240,000
10/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
08/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
07/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
04/06/2021	1,400	0.00 ■■	0.00	1,400	1,600	1,200	289,700	405,580,000
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2021	1,400	0.00 ■■	0.00	1,400	1,600	1,200	336,500	471,100,000
27/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	116,200	162,680,000
20/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	82,400	107,120,000
13/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	76,200	91,440,000
06/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	122,800	135,080,000
22/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	35,800	35,800,000
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	0.10 ▲	11.11	800	900	900	26,000	23,400,000
08/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2021	800	-0.80 ▼	-100.00	700	0	0	0	0
02/04/2021	800	0.10 ▲	12.50	700	800	600	116,100	92,880,000
01/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/03/2021	800	0.00 ■■	0.00	800	900	700	65,400	52,320,000
25/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2021	800	-0.10 ▼	-12.50	900	900	800	217,800	174,240,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	142,900	128,610,000
11/03/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/03/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/03/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/03/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/03/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,300	1,430,000
04/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/02/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,800	3,080,000
25/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/02/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
18/02/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
17/02/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/02/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/02/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/02/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	3,300	3,630,000
04/01/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
31/12/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
30/12/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
28/12/2020	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
27/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	90	99,000
25/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	90	99,000
24/12/2020	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
23/12/2020	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
21/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	200	260,000
20/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	200	260,000
18/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	200	260,000
17/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	410	492,000
13/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	410	492,000
11/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	410	492,000
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/12/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	2,000	2,800,000
03/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,800	2,880,000
26/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	1,100	1,980,000
19/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	1,700	3,570,000
10/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/11/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	20	46,000
05/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
29/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
22/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
14/10/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
13/10/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
12/10/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
09/10/2020	2,500	-0.40 ▼	-16.00	2,900	3,200	2,500	52,400	131,000,000
07/10/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
02/10/2020	2,800	-0.10 ▼	-3.57	2,900	3,300	2,800	2,100	5,880,000
01/10/2020	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
28/09/2020	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
25/09/2020	2,600	-0.40 ▼	-15.38	3,000	3,400	2,600	1,500	3,900,000
24/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	10	30,000
17/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
10/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/09/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	100	410,000
03/09/2020	4,300	-4.80 ▼	-111.63	4,800	0	0	0	0
01/09/2020	4,300	-4.80 ▼	-111.63	4,800	0	0	0	0
31/08/2020	4,300	-4.80 ▼	-111.63	4,800	0	0	0	0
28/08/2020	4,300	-0.70 ▼	-16.28	5,000	4,900	4,300	38,200	164,260,000
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	4,600	0	0	0	0
21/08/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
20/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
19/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
18/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
17/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
14/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
13/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
12/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
11/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
10/08/2020	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
07/08/2020	4,000	-0.60 ▼	-15.00	4,600	5,100	4,000	200	800,000
06/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2020	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
18/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/06/2020	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
11/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/05/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	10	39,000
29/05/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	10	39,000
26/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
20/03/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
19/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
05/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/02/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
07/02/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
05/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/01/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
16/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
19/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2019	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
12/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/12/2019	4,200	-4.20 ▼	-100.00	3,800	0	0	0	0
29/11/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
28/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
14/11/2019	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
13/11/2019	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
12/11/2019	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
11/11/2019	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
08/11/2019	3,800	-0.60 ▼	-15.79	4,400	4,900	3,800	20	76,000
07/11/2019	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
06/11/2019	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
05/11/2019	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
04/11/2019	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
01/11/2019	4,300	-0.70 ▼	-16.28	5,000	5,700	4,300	1,100	4,730,000
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
24/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	20	90,000
17/10/2019	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
16/10/2019	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
15/10/2019	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
14/10/2019	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
11/10/2019	3,700	-0.10 ▼	-2.70	3,800	4,200	3,700	300	1,110,000
10/10/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/10/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/10/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/10/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/10/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
03/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/09/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
26/09/2019	2,700	-3.20 ▼	-118.52	3,200	0	0	0	0
25/09/2019	2,700	-3.20 ▼	-118.52	3,200	0	0	0	0
24/09/2019	2,700	-3.20 ▼	-118.52	3,200	0	0	0	0
23/09/2019	2,700	-3.20 ▼	-118.52	3,200	0	0	0	0
20/09/2019	2,700	-0.20 ▼	-7.41	2,900	3,300	2,700	660	1,782,000
19/09/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
18/09/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
17/09/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
16/09/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
13/09/2019	3,000	0.30 ▲	10.00	2,700	3,100	2,300	1,600	4,800,000
12/09/2019	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
11/09/2019	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
10/09/2019	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
09/09/2019	2,500	-2.70 ▼	-108.00	2,900	0	0	0	0
06/09/2019	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	400	1,000,000
05/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/08/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
23/08/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	30	78,000
16/08/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	310	930,000
09/08/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	40	112,000
26/07/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
19/07/2019	2,900	-0.20 ▼	-6.90	3,100	3,500	2,900	20	58,000
12/07/2019	3,100	0.10 ▲	3.23	3,000	3,400	3,000	360	1,116,000
05/07/2019	2,900	0.10 ▲	3.45	2,800	3,100	2,900	1,510	4,379,000
21/06/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	140	392,000
17/06/2019	3,200	0.00 ■■	0.00	3,200	3,400	2,900	330	1,056,000
16/06/2019	3,200	0.00 ■■	0.00	3,200	3,400	2,900	330	1,056,000
14/06/2019	3,200	0.00 ■■	0.00	3,200	3,400	2,900	330	1,056,000
10/06/2019	3,400	0.00 ■■	0.00	3,400	3,400	2,900	500	1,700,000
09/06/2019	3,400	0.00 ■■	0.00	3,400	3,400	2,900	500	1,700,000
07/06/2019	3,400	0.00 ■■	0.00	3,400	3,400	2,900	500	1,700,000
03/06/2019	3,200	0.20 ▲	6.25	3,000	3,400	2,600	220	704,000
02/06/2019	3,200	0.20 ▲	6.25	3,000	3,400	2,600	220	704,000
31/05/2019	3,200	0.20 ▲	6.25	3,000	3,400	2,600	220	704,000
20/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,700	470	1,457,000
19/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,700	470	1,457,000
17/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,700	470	1,457,000
06/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	2,900	150	480,000
05/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	2,900	150	480,000
03/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	2,900	150	480,000
02/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,700	2,900	680	2,176,000
01/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,700	2,900	680	2,176,000
30/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,700	2,900	680	2,176,000
29/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,700	2,900	680	2,176,000
28/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,700	2,900	680	2,176,000
26/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,700	2,900	680	2,176,000
22/04/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,000	1,440	5,328,000
21/04/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,000	1,440	5,328,000
19/04/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,000	1,440	5,328,000
16/04/2019	3,400	0.20 ▲	5.88	3,200	3,600	2,800	350	1,190,000
15/04/2019	3,400	0.20 ▲	5.88	3,200	3,600	2,800	350	1,190,000
14/04/2019	3,400	0.20 ▲	5.88	3,200	3,600	2,800	350	1,190,000
12/04/2019	3,400	0.20 ▲	5.88	3,200	3,600	2,800	350	1,190,000
08/04/2019	3,200	0.10 ▲	3.13	3,100	3,500	3,000	520	1,664,000
07/04/2019	3,200	0.10 ▲	3.13	3,100	3,500	3,000	520	1,664,000
05/04/2019	3,200	0.10 ▲	3.13	3,100	3,500	3,000	520	1,664,000
29/03/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,900	860	2,838,000
22/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
15/03/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,500	130	351,000
08/03/2019	2,500	0.20 ▲	8.00	2,300	2,600	2,300	320	800,000
01/03/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
22/02/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	20	40,000
15/02/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	140	252,000
01/02/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	170	272,000
25/01/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	80	112,000
19/01/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	420,000	546,000,000
02/01/2019	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
28/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	1,900	2,090,000
27/12/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
26/12/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
25/12/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
24/12/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
21/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,600	11,660,000
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
06/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/11/2018	800	0.10 ▲	12.50	700	800	600	2,800	2,240,000
29/11/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
28/11/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
27/11/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
26/11/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
23/11/2018	800	0.10 ▲	12.50	700	800	600	200	160,000
22/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2018	700	-0.10 ▼	-14.29	800	700	700	200	140,000
15/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2018	800	-0.10 ▼	-12.50	900	800	800	8,800	7,040,000
01/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
18/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
11/10/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
10/10/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
09/10/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
08/10/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
05/10/2018	900	0.10 ▲	11.11	800	900	700	15,400	13,860,000
04/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2018	800	-0.10 ▼	-12.50	900	800	800	1,800	1,440,000
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,400	1,260,000
20/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
13/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
06/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
30/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
05/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	300	390,000
28/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
21/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
14/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	5,600	6,720,000
07/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	25,100	32,630,000
31/05/2018	1,300	-1.50 ▼	-115.38	1,500	0	0	0	0
30/05/2018	1,300	-1.50 ▼	-115.38	1,500	0	0	0	0
29/05/2018	1,300	-1.50 ▼	-115.38	1,500	0	0	0	0
28/05/2018	1,300	-1.50 ▼	-115.38	1,500	0	0	0	0
25/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,600	1,200	11,600	15,080,000
24/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	16,200	22,680,000
17/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	23,100	30,030,000
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	11,000	13,200,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	3,100	3,410,000
26/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	14,200	14,200,000
19/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2018	900	0.10 ▲	11.11	800	900	900	13,400	12,060,000
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	0.10 ▲	12.50	700	800	800	1,100	880,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.10 ▲	14.29	600	700	700	2,300	1,610,000
29/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2018	600	0.10 ▲	16.67	500	600	600	12,400	7,440,000
22/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
21/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
20/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
19/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
16/03/2018	600	0.10 ▲	16.67	500	600	400	900	540,000
15/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2018	500	-0.10 ▼	-20.00	600	700	500	11,100	5,550,000
08/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2018	600	-0.10 ▼	-16.67	700	600	600	2,500	1,500,000
01/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/02/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
22/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2018	800	-0.10 ▼	-12.50	900	800	800	14,100	11,280,000
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
01/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/01/2018	800	-0.10 ▼	-12.50	900	800	800	2,100	1,680,000
25/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/01/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
18/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/01/2018	800	-0.10 ▼	-12.50	900	1,000	800	1,900	1,520,000
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	0.00 ■■	0.00	900	1,000	800	3,700	3,330,000
03/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/12/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
28/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/12/2017	800	-0.10 ▼	-11.11	800	800	800	4,110	3,288,000
21/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	1,490	1,341,000
07/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/12/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	5,500	5,500,000
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,700	1,870,000
23/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
17/11/2017	1,100	0.10 ▲	10.00	900	1,100	900	1,000	1,100,000
16/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2017	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	3,260	3,260,000
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	80	88,000
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/10/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,500	7,150,000
26/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/10/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,700	5,640,000
19/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
12/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	150	195,000
05/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,350	1,620,000
21/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	400	480,000
14/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40	56,000
07/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,000	1,400,000
31/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/08/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	0	0
18/08/2017	1,800	0.20 ▲	12.50	1,400	1,800	1,400	3,100	5,580,000
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
03/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
13/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/07/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,300	7,300	11,680,000
06/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,800	2,520,000
29/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
23/06/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	7,900	9,480,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	5,000	6,000,000
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,000	2,200,000
08/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/06/2017	1,000	0.00 ■■	0.00	900	1,000	900	17,900	17,900,000
01/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2017	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	56,950	56,950,000
25/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/05/2017	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	32,000	35,200,000
18/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/05/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	4,400	6,160,000
04/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
28/04/2017	1,700	0.00 ■■	0.00	1,500	1,700	1,500	650	1,105,000
27/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/04/2017	1,700	-0.20 ▼	-10.53	1,700	1,800	1,700	1,400	2,380,000
05/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,650	5,035,000
30/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/03/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
24/03/2017	2,100	0.00 ■■	0.00	1,800	2,200	1,800	1,000	2,100,000
23/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
16/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	13,970	29,337,000
09/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
02/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/02/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
23/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
16/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/02/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	0	0
10/02/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,700	6,400	12,160,000
09/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
02/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
19/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/01/2017	1,700	-0.30 ▼	-15.00	1,800	1,800	1,700	6,000	10,200,000
12/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/01/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	3,600	7,200,000
05/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
29/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/12/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	4,200	8,820,000
22/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
15/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
17/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
10/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/10/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	400	800,000
27/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
20/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/10/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	3,000	6,000,000
13/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/10/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	1,000	2,300,000
06/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/09/2016	2,600	0.20 ▲	8.33	2,700	2,700	2,600	3,100	8,060,000
29/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/09/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	3,100	7,440,000
22/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
09/09/2016	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	400	1,080,000
08/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
26/08/2016	3,100	0.40 ▲	14.81	3,000	3,100	2,400	30,500	94,550,000
25/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	0	0
19/08/2016	2,400	-0.30 ▼	-11.11	3,100	3,100	2,400	8,000	19,200,000
18/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
12/08/2016	2,900	0.30 ▲	11.54	2,700	2,900	2,400	7,100	20,590,000
11/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	0	0
05/08/2016	2,400	-0.20 ▼	-7.69	2,700	2,900	2,400	4,200	10,080,000
04/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/07/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
28/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
22/07/2016	2,300	-0.40 ▼	-14.81	2,900	2,900	2,300	1,200	2,760,000
21/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
15/07/2016	2,600	0.00 ■■	0.00	2,800	2,800	2,600	200	520,000
14/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/07/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
07/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2016	2,400	-0.60 ▼	-20.00	2,400	2,400	2,400	0	0
01/07/2016	3,000	0.30 ▲	11.11	3,100	3,100	2,300	3,900	11,700,000
30/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
24/06/2016	2,900	0.10 ▲	3.57	2,400	2,900	2,400	900	2,610,000
23/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/06/2016	2,800	0.40 ▲	16.67	2,800	2,800	2,800	0	0
21/06/2016	2,400	-0.30 ▼	-11.11	2,800	3,100	2,400	2,200	5,280,000
20/06/2016	2,700	-0.30 ▼	-10.00	3,300	3,300	2,700	3,900	10,530,000
17/06/2016	3,000	-0.50 ▼	-14.29	3,100	3,400	3,000	15,900	47,700,000
16/06/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
15/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
31/05/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
30/05/2016	3,200	-0.30 ▼	-8.57	3,100	3,200	3,000	7,800	24,960,000
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
25/05/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
24/05/2016	3,400	0.00 ■■	0.00	3,100	3,400	3,100	2,600	8,840,000
23/05/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
20/05/2016	3,300	0.00 ■■	0.00	3,500	3,500	3,000	1,900	6,270,000
19/05/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	50	165,000
18/05/2016	3,500	0.00 ■■	0.00	3,600	3,600	3,100	1,550	5,425,000
17/05/2016	3,500	0.50 ▲	16.67	3,100	3,500	3,100	5,200	18,200,000
16/05/2016	3,000	-0.70 ▼	-18.92	3,600	3,600	3,000	10,100	30,300,000
13/05/2016	3,700	0.30 ▲	8.82	3,500	3,700	3,000	19,100	70,670,000
12/05/2016	3,400	0.10 ▲	3.03	3,500	3,500	3,400	2,000	6,800,000
11/05/2016	3,300	-0.40 ▼	-10.81	3,600	3,600	3,300	5,500	18,150,000
10/05/2016	3,700	0.30 ▲	8.82	3,500	3,700	3,400	2,800	10,360,000
09/05/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	2,000	6,800,000
06/05/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,300	700	2,450,000
05/05/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,000	3,300,000
04/05/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
29/04/2016	3,300	-0.50 ▼	-13.16	3,400	3,400	3,300	10,000	33,000,000
28/04/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
27/04/2016	3,500	-0.50 ▼	-12.50	3,700	3,700	3,500	19,600	68,600,000
26/04/2016	4,000	0.20 ▲	5.26	3,900	4,000	3,800	5,100	20,400,000
25/04/2016	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	5,000	19,000,000
22/04/2016	3,900	0.30 ▲	8.33	3,600	3,900	3,000	10,000	39,000,000
21/04/2016	3,600	0.40 ▲	12.50	3,200	3,600	3,200	3,500	12,600,000
20/04/2016	3,200	0.30 ▲	10.34	3,000	3,200	2,900	1,600	5,120,000
19/04/2016	2,900	-0.60 ▼	-17.14	3,100	3,100	2,900	7,400	21,460,000
15/04/2016	3,500	0.00 ■■	0.00	3,100	3,500	3,100	800	2,800,000
14/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
13/04/2016	3,500	0.10 ▲	2.94	3,200	3,500	3,100	7,000	24,500,000
12/04/2016	3,400	0.10 ▲	3.03	3,300	3,800	3,300	7,800	26,520,000
11/04/2016	3,300	0.00 ■■	0.00	3,800	3,800	3,300	3,100	10,230,000
08/04/2016	3,300	0.10 ▲	3.12	3,500	3,600	3,300	4,000	13,200,000
07/04/2016	3,200	-0.50 ▼	-13.51	3,600	3,600	3,200	7,500	24,000,000
06/04/2016	3,700	0.60 ▲	19.35	3,700	3,700	3,600	9,000	33,300,000
05/04/2016	3,100	-0.50 ▼	-13.89	3,700	3,800	3,100	12,900	39,990,000
04/04/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
01/04/2016	3,400	0.40 ▲	13.33	3,200	3,500	3,000	10,500	35,700,000
31/03/2016	3,000	-0.10 ▼	-3.23	3,200	3,300	3,000	18,300	54,900,000
30/03/2016	3,100	-0.10 ▼	-3.12	3,200	3,400	3,100	19,530	60,543,000
29/03/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,100	6,800	21,760,000
28/03/2016	3,500	-0.20 ▼	-5.41	3,600	3,600	3,100	14,100	49,350,000
25/03/2016	3,700	0.00 ■■	0.00	3,500	3,900	3,200	25,000	92,500,000
24/03/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,600	33,100	122,470,000
23/03/2016	3,400	0.50 ▲	17.24	3,000	3,500	2,900	26,700	90,780,000
22/03/2016	2,900	0.00 ■■	0.00	3,200	3,200	2,800	14,000	40,600,000
21/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
16/03/2016	2,900	0.00 ■■	0.00	2,600	2,900	2,500	3,300	9,570,000
15/03/2016	2,900	0.00 ■■	0.00	2,600	2,900	2,600	1,200	3,480,000
14/03/2016	2,900	0.00 ■■	0.00	2,700	2,900	2,700	600	1,740,000
11/03/2016	2,900	0.30 ▲	11.54	2,600	2,900	2,600	2,200	6,380,000
10/03/2016	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	14,200	36,920,000
09/03/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,600	6,000	17,400,000
08/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
07/03/2016	2,900	0.00 ■■	0.00	2,600	2,900	2,500	3,100	8,990,000
04/03/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
03/03/2016	3,000	0.30 ▲	11.11	2,700	3,000	2,500	6,300	18,900,000
02/03/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	7,400	19,980,000
01/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2016	3,000	0.30 ▲	11.11	2,900	3,000	2,900	400	1,200,000
24/02/2016	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	2,800	7,560,000
23/02/2016	3,000	-0.10 ▼	-3.23	2,700	3,000	2,600	1,000	3,000,000
22/02/2016	3,100	0.40 ▲	14.81	2,900	3,100	2,900	300	930,000
19/02/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
18/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/02/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
16/02/2016	3,100	0.30 ▲	10.71	3,100	3,100	2,600	500	1,550,000
15/02/2016	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
05/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/02/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
03/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/02/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	0	0
29/01/2016	3,200	0.20 ▲	6.67	3,000	3,400	3,000	187,000	598,400,000
28/01/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,900	7,800	23,400,000
27/01/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	103,000	298,700,000
26/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	51,000	153,000,000
25/01/2016	3,000	0.20 ▲	7.14	2,900	3,100	2,900	32,000	96,000,000
22/01/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	7,000	19,600,000
21/01/2016	3,000	0.10 ▲	3.45	2,900	3,200	2,900	49,500	148,500,000
20/01/2016	2,900	0.00 ■■	0.00	2,900	3,100	2,900	4,300	12,470,000
19/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,500	10,150,000
18/01/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	3,100	8,990,000
15/01/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
14/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
13/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
12/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
11/01/2016	2,900	0.00 ■■	0.00	3,100	3,100	2,900	3,000	8,700,000
08/01/2016	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	3,200	9,280,000
07/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,500	19,500,000
06/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
05/01/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,000	9,000,000
04/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/12/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
30/12/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	30,200	90,600,000
29/12/2015	3,000	0.00 ■■	0.00	3,100	3,300	3,000	30,500	91,500,000
28/12/2015	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	10,000	30,000,000
25/12/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
24/12/2015	3,000	-0.20 ▼	-6.25	2,800	3,200	2,800	11,400	34,200,000
23/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
18/12/2015	3,000	-0.10 ▼	-3.23	2,700	3,000	2,700	900	2,700,000
17/12/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
16/12/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
15/12/2015	2,900	0.30 ▲	11.54	2,900	2,900	2,400	1,000	2,900,000
14/12/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,900	4,940,000
11/12/2015	2,700	-0.20 ▼	-6.90	2,400	3,100	2,400	2,200	5,940,000
10/12/2015	2,900	-0.20 ▼	-6.45	2,700	2,900	2,700	1,100	3,190,000
09/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/12/2015	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
07/12/2015	2,700	-0.10 ▼	-3.57	3,100	3,100	2,700	1,100	2,970,000
04/12/2015	2,800	-0.40 ▼	-12.50	2,900	2,900	2,800	6,100	17,080,000
03/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/12/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
01/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/11/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/11/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/11/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/11/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/11/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
23/11/2015	3,200	0.20 ▲	6.67	3,300	3,300	2,900	300	960,000
20/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
17/11/2015	3,100	0.10 ▲	3.33	3,100	3,100	2,800	600	1,860,000
16/11/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
13/11/2015	3,100	0.10 ▲	3.33	3,100	3,100	2,800	300	930,000
12/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10,000	30,000,000
10/11/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
09/11/2015	3,000	0.00 ■■	0.00	3,300	3,300	2,700	18,600	55,800,000
06/11/2015	3,000	-0.20 ▼	-6.25	2,800	3,000	2,800	9,600	28,800,000
05/11/2015	3,200	0.10 ▲	3.23	2,800	3,200	2,800	3,700	11,840,000
04/11/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
03/11/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
02/11/2015	3,000	-0.20 ▼	-6.25	2,900	3,000	2,800	3,100	9,300,000
30/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/10/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
28/10/2015	3,000	0.00 ■■	0.00	2,600	3,000	2,600	1,900	5,700,000
27/10/2015	3,000	-0.20 ▼	-6.25	2,800	3,000	2,800	1,200	3,600,000
26/10/2015	3,200	0.30 ▲	10.34	3,200	3,200	3,200	1,000	3,200,000
23/10/2015	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	4,100	11,890,000
22/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/10/2015	3,000	0.30 ▲	11.11	3,000	3,100	3,000	13,200	39,600,000
20/10/2015	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	2,100	5,670,000
19/10/2015	3,000	0.10 ▲	3.45	2,600	3,000	2,600	1,700	5,100,000
16/10/2015	2,900	-0.10 ▼	-3.33	2,800	2,900	2,600	3,100	8,990,000
15/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
12/10/2015	3,000	0.10 ▲	3.45	2,600	3,000	2,600	600	1,800,000
09/10/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,700	2,300	6,670,000
08/10/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,600	400	1,120,000
07/10/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
06/10/2015	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	7,600	19,760,000
05/10/2015	3,000	0.00 ■■	0.00	2,600	3,000	2,600	3,100	9,300,000
02/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/09/2015	3,000	0.00 ■■	0.00	2,700	3,000	2,700	8,500	25,500,000
29/09/2015	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	6,000	18,000,000
28/09/2015	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
25/09/2015	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	2,100	5,880,000
24/09/2015	3,100	0.40 ▲	14.81	3,000	3,100	2,700	3,400	10,540,000
23/09/2015	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	3,000	8,100,000
22/09/2015	3,000	0.30 ▲	11.11	2,800	3,000	2,800	40,500	121,500,000
21/09/2015	2,700	-0.50 ▼	-15.62	2,900	2,900	2,700	47,300	127,710,000
18/09/2015	3,200	0.20 ▲	6.67	2,900	3,200	2,900	32,000	102,400,000
17/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,800	8,400,000
16/09/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,800	14,400,000
15/09/2015	3,100	0.10 ▲	3.33	3,300	3,300	2,900	11,300	35,030,000
14/09/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	14,000	42,000,000
11/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,000	33,000,000
10/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
09/09/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	13,900	41,700,000
08/09/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,900	5,000	14,500,000
07/09/2015	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	11,700	33,930,000
04/09/2015	3,200	0.20 ▲	6.67	3,300	3,300	2,900	2,000	6,400,000
03/09/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	25,000	75,000,000
01/09/2015	2,900	0.10 ▲	3.57	3,200	3,200	2,900	8,200	23,780,000
31/08/2015	2,800	0.40 ▲	16.67	3,200	3,200	2,800	200	560,000
28/08/2015	2,400	0.10 ▲	4.35	2,900	3,000	2,400	1,800	4,320,000
27/08/2015	2,300	-0.30 ▼	-11.54	2,900	3,000	2,300	7,900	18,170,000
26/08/2015	2,600	0.00 ■■	0.00	3,300	3,300	2,600	600	1,560,000
25/08/2015	2,600	0.00 ■■	0.00	2,900	2,900	2,600	21,700	56,420,000
24/08/2015	2,600	0.00 ■■	0.00	2,900	2,900	2,600	5,300	13,780,000
21/08/2015	2,600	-0.40 ▼	-13.33	2,600	3,200	2,600	3,100	8,060,000
20/08/2015	3,000	0.10 ▲	3.45	3,200	3,200	3,000	1,100	3,300,000
19/08/2015	2,900	0.00 ■■	0.00	3,300	3,300	2,900	15,200	44,080,000
18/08/2015	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	8,000	23,200,000
17/08/2015	3,200	0.50 ▲	18.52	3,200	3,200	3,200	100	320,000
14/08/2015	2,700	-0.20 ▼	-6.90	3,200	3,200	2,600	2,100	5,670,000
13/08/2015	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	1,000	2,900,000
12/08/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
11/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80,000	240,000,000
10/08/2015	3,000	0.00 ■■	0.00	3,300	3,300	2,700	37,100	111,300,000
07/08/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	1,400	4,200,000
06/08/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	1,100	3,300,000
05/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
04/08/2015	3,000	0.00 ■■	0.00	3,200	3,200	3,000	1,100	3,300,000
03/08/2015	3,000	-0.30 ▼	-9.09	2,900	3,000	2,900	19,600	58,800,000
31/07/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
30/07/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	9,100	27,300,000
29/07/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/07/2015	2,900	0.30 ▲	11.54	2,900	2,900	2,900	200	580,000
27/07/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	30,700	79,820,000
24/07/2015	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	49,100	127,660,000
23/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
21/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/07/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
17/07/2015	2,900	-0.40 ▼	-12.12	3,200	3,200	2,900	1,700	4,930,000
16/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
15/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/07/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	300	990,000
13/07/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
10/07/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
09/07/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,000	3,100,000
08/07/2015	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	600	1,800,000
07/07/2015	3,100	0.10 ▲	3.33	3,100	3,100	2,800	10,130	31,403,000
06/07/2015	3,000	-0.50 ▼	-14.29	3,000	3,600	3,000	1,300	3,900,000
03/07/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
02/07/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
01/07/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	300	1,020,000
30/06/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
29/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
26/06/2015	3,300	0.10 ▲	3.12	2,900	3,300	2,900	300	990,000
25/06/2015	3,200	-0.30 ▼	-8.57	3,200	3,400	3,200	1,600	5,120,000
24/06/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
23/06/2015	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	5,700	18,810,000
22/06/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	0	0
19/06/2015	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	2,900	10,150,000
18/06/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
17/06/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
16/06/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	0	0
15/06/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,500	200	740,000
12/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
11/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
10/06/2015	3,500	0.00 ■■	0.00	3,200	3,500	3,200	21,900	76,650,000
09/06/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,000	7,000,000
08/06/2015	3,800	0.20 ▲	5.56	4,000	4,000	3,400	700	2,660,000
05/06/2015	3,600	0.00 ■■	0.00	3,900	3,900	3,600	2,700	9,720,000
04/06/2015	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	15,000	54,000,000
03/06/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	900	3,510,000
02/06/2015	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	10,000	36,000,000
01/06/2015	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	800	2,960,000
29/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
26/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
25/05/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	2,050	7,790,000
22/05/2015	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	10,400	38,480,000
21/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,000	15,600,000
20/05/2015	3,900	0.00 ■■	0.00	4,200	4,200	3,900	7,100	27,690,000
19/05/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
18/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/05/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
14/05/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
13/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/05/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
11/05/2015	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	500	2,050,000
08/05/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,300	5,460,000
07/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
06/05/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
05/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,500	10,250,000
04/05/2015	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	6,300	25,830,000
27/04/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
24/04/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	5,200	21,320,000
23/04/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
22/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/04/2015	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
17/04/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	1,000	4,000,000
16/04/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,000	6,000	24,600,000
15/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
14/04/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	700	2,660,000
13/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
10/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,100	8,190,000
09/04/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	700	2,730,000
08/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,500	16,200,000
07/04/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	6,500	23,400,000
06/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
03/04/2015	3,700	-0.40 ▼	-9.76	3,800	3,800	3,700	9,000	33,300,000
02/04/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
01/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/03/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
30/03/2015	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	10,000	36,000,000
27/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/03/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
25/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/03/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	2,500	9,500,000
23/03/2015	4,200	0.00 ■■	0.00	3,800	4,200	3,800	2,200	9,240,000
20/03/2015	4,200	0.40 ▲	10.53	4,100	4,200	4,100	4,000	16,800,000
19/03/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,800	3,100	11,780,000
18/03/2015	3,800	-0.30 ▼	-7.32	4,000	4,400	3,800	13,500	51,300,000
17/03/2015	4,100	0.30 ▲	7.89	4,100	4,100	3,900	3,000	12,300,000
16/03/2015	3,800	-0.70 ▼	-15.56	3,900	3,900	3,800	12,500	47,500,000
13/03/2015	4,500	0.40 ▲	9.76	4,100	4,500	3,900	43,900	197,550,000
12/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	600	2,460,000
10/03/2015	3,900	-0.40 ▼	-9.30	4,400	4,700	3,900	2,200	8,580,000
09/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/03/2015	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
05/03/2015	4,500	0.10 ▲	2.27	4,200	4,500	4,200	1,000	4,500,000
04/03/2015	4,400	0.40 ▲	10.00	4,100	4,400	4,100	1,200	5,280,000
03/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
02/03/2015	4,100	0.00 ■■	0.00	3,700	4,100	3,700	300	1,230,000
27/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
26/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/02/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
13/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
12/02/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
11/02/2015	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	2,800	9,800,000
10/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/02/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
04/02/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
03/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/01/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
29/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
23/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	800	3,360,000
22/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
16/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	300	1,350,000
13/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
09/01/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	2,000	8,200,000
08/01/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
07/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,200	14,700,000
06/01/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,900	10,150,000
05/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	50	190,000
29/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
23/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
22/12/2014	3,900	0.10 ▲	2.63	3,500	3,900	3,500	600	2,340,000
19/12/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10,200	38,760,000
18/12/2014	4,000	0.00 ■■	0.00	4,300	4,300	4,000	200	800,000
17/12/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
16/12/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
15/12/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	600	2,400,000
12/12/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	600	2,220,000
11/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
10/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,300	4,940,000
09/12/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	0	0
08/12/2014	3,600	0.00 ■■	0.00	3,600	3,900	3,600	11,600	41,760,000
05/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,700	9,720,000
04/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
02/12/2014	3,500	-0.20 ▼	-5.41	3,300	3,500	3,300	900	3,150,000
01/12/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	232,100	858,770,000
28/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/11/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
24/11/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	5,000	17,000,000
21/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
20/11/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
19/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	7,300	24,820,000
18/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
17/11/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	6,000	20,400,000
14/11/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	4,700	16,450,000
13/11/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,000	6,800,000
12/11/2014	3,600	0.00 ■■	0.00	3,300	3,600	3,300	700	2,520,000
11/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	400	1,440,000
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	0	0
31/10/2014	3,900	-0.10 ▼	-2.50	4,300	4,300	3,900	1,000	3,900,000
30/10/2014	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
29/10/2014	3,500	-0.30 ▼	-7.89	4,000	4,000	3,500	600	2,100,000
28/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
22/10/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
21/10/2014	3,700	0.10 ▲	2.78	3,400	3,800	3,400	400	1,480,000
20/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
16/10/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,100	4,900	18,130,000
15/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	9,100	30,940,000
14/10/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	4,000	13,600,000
13/10/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	2,000	7,000,000
10/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	16,200	55,080,000
09/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	5,700	19,950,000
08/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10,400	35,360,000
07/10/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	13,200	44,880,000
06/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	4,000	14,000,000
02/10/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	15,500	54,250,000
01/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	13,000	45,500,000
30/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	21,300	72,420,000
29/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
26/09/2014	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	3,600	12,240,000
25/09/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	1,000	3,500,000
24/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
23/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,000	13,200,000
22/09/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	5,000	16,500,000
19/09/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	28,610	100,135,000
18/09/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	36,000	122,400,000
17/09/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	39,000	136,500,000
16/09/2014	3,400	0.10 ▲	3.03	3,200	3,600	3,200	25,900	88,060,000
15/09/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,200	10,900	35,970,000
12/09/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,900	8,700,000
11/09/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,000	6,200,000
10/09/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	300	960,000
09/09/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	23,200	74,240,000
08/09/2014	3,300	0.10 ▲	3.12	3,400	3,400	3,300	1,500	4,950,000
05/09/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	2,000	6,400,000
04/09/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	2,700	8,640,000
03/09/2014	3,300	0.10 ▲	3.12	3,300	3,400	3,200	1,200	3,960,000
29/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,100	16,320,000
28/08/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	21,900	70,080,000
27/08/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,300	8,400	29,400,000
26/08/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	3,300	10,890,000
25/08/2014	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	10,800	34,560,000
22/08/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	27,800	94,520,000
21/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/08/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
19/08/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,800	5,400,000
18/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	9,800	28,420,000
15/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
14/08/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	9,600	28,800,000
13/08/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	300	870,000
12/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,600	31,800,000
07/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
05/08/2014	3,000	-0.10 ▼	-3.23	2,900	3,000	2,800	23,900	71,700,000
04/08/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	400	1,240,000
01/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
31/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,700	14,100,000
30/07/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	7,400	22,200,000
29/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,400	25,200,000
28/07/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	17,600	52,800,000
25/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
24/07/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	400	1,240,000
23/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	10,100	31,310,000
21/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
17/07/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	500	1,600,000
16/07/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,100	17,700	54,870,000
15/07/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	8,800	26,400,000
14/07/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	9,800	29,400,000
11/07/2014	3,100	0.20 ▲	6.90	2,800	3,100	2,800	64,200	199,020,000
10/07/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	36,700	106,430,000
09/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	41,300	128,030,000
08/07/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	1,500	4,500,000
07/07/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,800	43,400	130,200,000
04/07/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	13,100	39,300,000
03/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	27,900	89,280,000
02/07/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	9,000	28,800,000
01/07/2014	3,200	-0.20 ▼	-5.88	3,300	3,300	3,100	15,300	48,960,000
30/06/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	8,800	29,920,000
27/06/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	300	960,000
26/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
25/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	900	2,880,000
24/06/2014	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	700	2,240,000
23/06/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,300	300	1,020,000
20/06/2014	3,100	0.00 ■■	0.00	3,000	3,200	2,800	23,900	74,090,000
19/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,500	7,750,000
18/06/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,100	700	2,240,000
17/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,800	11,400,000
16/06/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	7,700	23,100,000
13/06/2014	3,300	0.10 ▲	3.12	3,000	3,300	3,000	800	2,640,000
12/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
10/06/2014	3,200	-0.20 ▼	-5.88	3,000	3,300	3,000	3,200	10,240,000
09/06/2014	3,400	0.20 ▲	6.25	3,000	3,400	2,900	8,600	29,240,000
06/06/2014	3,200	-0.40 ▼	-11.11	3,400	3,400	3,200	11,300	36,160,000
05/06/2014	3,600	0.10 ▲	2.86	3,200	3,800	3,200	5,200	18,720,000
04/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
03/06/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
02/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2014	3,700	0.00 ■■	0.00	4,000	4,000	3,700	3,100	11,470,000
29/05/2014	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	6,000	22,200,000
28/05/2014	4,200	0.30 ▲	7.69	4,100	4,200	4,100	3,200	13,440,000
27/05/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
26/05/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	4,700	16,920,000
23/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
22/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,700	6,800,000
21/05/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	8,100	32,400,000
20/05/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,900	1,400	5,600,000
19/05/2014	3,800	0.40 ▲	11.76	3,700	3,800	3,700	500	1,900,000
16/05/2014	3,400	-0.10 ▼	-2.86	3,800	3,800	3,400	22,800	77,520,000
15/05/2014	3,500	-0.20 ▼	-5.41	3,700	3,900	3,500	7,800	27,300,000
14/05/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	16,800	62,160,000
13/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/05/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,600	4,200	15,540,000
09/05/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,500	23,900	97,990,000
08/05/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,200	4,560,000
07/05/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	1,200	5,040,000
06/05/2014	4,600	-0.10 ▼	-2.13	4,900	4,900	4,300	16,500	75,900,000
05/05/2014	4,700	0.30 ▲	6.82	4,900	4,900	4,500	4,200	19,740,000
29/04/2014	4,400	-0.10 ▼	-2.22	4,800	4,800	4,400	700	3,080,000
28/04/2014	4,500	0.00 ■■	0.00	4,800	4,800	4,500	2,500	11,250,000
25/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
24/04/2014	4,500	-0.40 ▼	-8.16	5,200	5,200	4,500	15,100	67,950,000
23/04/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
22/04/2014	4,800	0.20 ▲	4.35	5,200	5,200	4,800	500	2,400,000
21/04/2014	4,600	-0.20 ▼	-4.17	5,200	5,200	4,600	33,700	155,020,000
18/04/2014	4,800	0.10 ▲	2.13	5,000	5,000	4,800	300	1,440,000
17/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/04/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	3,200	15,040,000
14/04/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	11,310	54,288,000
11/04/2014	4,900	0.10 ▲	2.08	5,000	5,000	4,800	7,200	35,280,000
10/04/2014	4,800	-0.30 ▼	-5.88	5,500	5,500	4,800	410	1,968,000
08/04/2014	5,100	0.10 ▲	2.00	4,700	5,300	4,700	27,900	142,290,000
07/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2014	5,000	0.20 ▲	4.17	5,100	5,100	4,900	2,400	12,000,000
02/04/2014	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	2,800	13,440,000
01/04/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	3,900	20,670,000
31/03/2014	5,400	0.30 ▲	5.88	5,500	5,800	5,400	3,000	16,200,000
28/03/2014	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	11,100	56,610,000
27/03/2014	5,400	0.10 ▲	1.89	5,300	5,500	5,300	12,800	69,120,000
26/03/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,000	14,900	78,970,000
25/03/2014	5,300	0.00 ■■	0.00	5,200	5,600	5,200	62,300	330,190,000
24/03/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,000	43,300	229,490,000
21/03/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	9,900	49,500,000
20/03/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	4,000	20,800,000
19/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,000	9,400	47,940,000
18/03/2014	5,100	-0.30 ▼	-5.56	5,000	5,200	5,000	6,600	33,660,000
17/03/2014	5,400	0.30 ▲	5.88	5,300	5,400	5,300	10,000	54,000,000
14/03/2014	5,100	0.20 ▲	4.08	5,000	5,200	5,000	17,900	91,290,000
13/03/2014	4,900	-0.10 ▼	-2.00	5,300	5,300	4,900	4,800	23,520,000
12/03/2014	5,000	0.10 ▲	2.04	5,100	5,100	5,000	10,300	51,500,000
11/03/2014	4,900	-0.40 ▼	-7.55	5,100	5,200	4,900	6,900	33,810,000
10/03/2014	5,300	0.30 ▲	6.00	4,800	5,300	4,800	16,000	84,800,000
07/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	5,700	28,500,000
05/03/2014	4,600	-0.30 ▼	-6.12	4,600	4,700	4,500	16,100	74,060,000
04/03/2014	4,900	-0.40 ▼	-7.55	5,100	5,100	4,900	2,100	10,290,000
03/03/2014	5,300	0.30 ▲	6.00	5,200	5,300	5,200	2,100	11,130,000
28/02/2014	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	1,000	5,000,000
27/02/2014	5,100	-0.10 ▼	-1.92	4,800	5,100	4,700	29,400	149,940,000
26/02/2014	5,200	-0.40 ▼	-7.14	5,400	5,400	5,200	5,300	27,560,000
25/02/2014	5,600	-0.10 ▼	-1.75	5,300	5,600	5,200	10,200	57,120,000
24/02/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
21/02/2014	5,400	0.30 ▲	5.88	5,200	5,500	5,200	1,300	7,020,000
20/02/2014	5,100	-0.40 ▼	-7.27	5,300	5,700	5,100	3,400	17,340,000
19/02/2014	5,500	-0.30 ▼	-5.17	5,800	5,900	5,300	14,500	79,750,000
18/02/2014	5,800	0.10 ▲	1.75	5,800	6,000	5,500	15,700	91,060,000
17/02/2014	5,700	-0.30 ▼	-5.00	5,900	6,000	5,700	7,400	42,180,000
14/02/2014	6,000	0.30 ▲	5.26	5,600	6,000	5,600	12,400	74,400,000
13/02/2014	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	3,000	17,100,000
12/02/2014	5,800	0.00 ■■	0.00	5,300	5,800	5,300	1,600	9,280,000
11/02/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	600	3,480,000
10/02/2014	5,500	-0.40 ▼	-6.78	5,800	6,300	5,500	2,500	13,750,000
07/02/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	500	2,950,000
06/02/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	1,600	8,640,000
27/01/2014	5,400	-0.10 ▼	-1.82	5,100	5,500	5,000	56,000	302,400,000
24/01/2014	5,500	0.40 ▲	7.84	5,300	5,500	5,100	3,000	16,500,000
23/01/2014	5,100	0.80 ▲	18.60	4,700	5,100	4,300	4,600	23,460,000
22/01/2014	4,300	-0.40 ▼	-8.51	4,400	4,800	4,300	9,000	38,700,000
21/01/2014	4,700	0.30 ▲	6.82	4,200	4,700	4,200	10,400	48,880,000
20/01/2014	4,400	-0.40 ▼	-8.33	4,400	5,000	4,400	57,300	252,120,000
17/01/2014	4,800	-0.40 ▼	-7.69	4,800	5,000	4,800	19,700	94,560,000
16/01/2014	5,200	-0.60 ▼	-10.34	5,800	5,800	5,200	26,300	136,760,000
15/01/2014	5,800	-0.10 ▼	-1.69	5,400	5,800	5,200	19,800	114,840,000
14/01/2014	5,900	0.10 ▲	1.72	5,400	5,900	5,400	15,200	89,680,000
13/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/01/2014	5,800	-0.20 ▼	-3.33	5,800	5,900	5,800	5,600	32,480,000
09/01/2014	6,000	0.40 ▲	7.14	5,600	6,000	5,600	17,100	102,600,000
08/01/2014	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	1,200	6,720,000
07/01/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	18,500	111,000,000
06/01/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	6,250	35,625,000
03/01/2014	5,900	0.10 ▲	1.72	5,600	5,900	5,600	7,500	44,250,000
02/01/2014	5,800	-0.10 ▼	-1.69	5,600	5,800	5,600	1,500	8,700,000
31/12/2013	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	10,200	60,180,000
30/12/2013	6,000	0.00 ■■	0.00	6,200	6,200	5,700	8,000	48,000,000
27/12/2013	6,000	0.00 ■■	0.00	6,000	6,200	5,500	40,000	240,000,000
26/12/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	5,500	24,000	144,000,000
25/12/2013	6,200	0.10 ▲	1.64	6,500	6,500	5,800	9,500	58,900,000
24/12/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,000	14,400	87,840,000
23/12/2013	5,600	-0.20 ▼	-3.45	6,300	6,300	5,600	16,900	94,640,000
20/12/2013	5,800	-0.20 ▼	-3.33	6,200	6,300	5,800	12,700	73,660,000
19/12/2013	6,000	-0.10 ▼	-1.64	6,100	6,500	6,000	17,600	105,600,000
18/12/2013	6,100	0.10 ▲	1.67	6,300	6,400	5,900	25,900	157,990,000
17/12/2013	6,000	0.50 ▲	9.09	5,100	6,100	5,100	13,300	79,800,000
16/12/2013	5,500	0.30 ▲	5.77	5,600	5,700	5,500	42,900	235,950,000
13/12/2013	5,200	0.90 ▲	20.93	5,200	5,200	4,400	30,200	157,040,000
12/12/2013	4,300	-0.40 ▼	-8.51	4,300	4,900	4,300	22,000	94,600,000
11/12/2013	4,700	-0.60 ▼	-11.32	4,700	4,700	4,700	7,200	33,840,000
10/12/2013	5,300	0.30 ▲	6.00	4,900	5,300	4,800	76,600	405,980,000
09/12/2013	5,000	0.30 ▲	6.38	5,000	5,000	4,800	28,300	141,500,000
06/12/2013	4,700	0.40 ▲	9.30	4,300	4,700	3,900	43,300	203,510,000
05/12/2013	4,300	-0.40 ▼	-8.51	4,300	4,400	4,300	27,300	117,390,000
04/12/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	3,700	17,390,000
03/12/2013	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	6,000	31,200,000
02/12/2013	5,500	-0.40 ▼	-6.78	5,700	5,900	5,500	68,400	376,200,000
29/11/2013	5,900	0.40 ▲	7.27	5,900	6,000	5,500	29,300	172,870,000
28/11/2013	5,500	0.40 ▲	7.84	5,500	5,500	5,500	25,300	139,150,000
27/11/2013	5,100	0.40 ▲	8.51	5,100	5,100	4,800	25,300	129,030,000
26/11/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	23,200	109,040,000
25/11/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,200	14,500	65,250,000
22/11/2013	4,300	0.30 ▲	7.50	4,000	4,400	3,800	32,200	138,460,000
21/11/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	21,600	86,400,000
20/11/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,600	18,400	68,080,000
19/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	23,600	82,600,000
18/11/2013	3,400	0.30 ▲	9.68	3,200	3,500	3,200	40,000	136,000,000
15/11/2013	3,100	-0.30 ▼	-8.82	3,300	3,500	3,100	131,500	407,650,000
14/11/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	4,500	15,300,000
13/11/2013	3,600	0.00 ■■	0.00	3,900	3,900	3,300	73,000	262,800,000
12/11/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	38,800	139,680,000
11/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/07/2013	0	-2.90 ▼	-100.00	0	0	0	0	0
25/07/2013	2,900	0.00 ■■	0.00	3,000	3,100	2,800	577,500	1,674,750,000
24/07/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,600	241,400	700,060,000
23/07/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	311,000	839,700,000
22/07/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	266,600	719,820,000
19/07/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,600	257,100	668,460,000
18/07/2013	2,500	0.00 ■■	0.00	2,500	2,700	2,500	251,700	629,250,000
17/07/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	428,000	1,070,000,000
16/07/2013	2,300	0.20 ▲	9.52	2,000	2,300	2,000	182,500	419,750,000
15/07/2013	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	287,400	603,540,000
12/07/2013	2,300	0.10 ▲	4.55	2,000	2,400	2,000	992,000	2,281,600,000
11/07/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
10/07/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,900	4,560,000
09/07/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	8,600	22,360,000
08/07/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	8,600	24,080,000
05/07/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	81,500	252,650,000
04/07/2013	3,400	0.30 ▲	9.68	3,000	3,400	3,000	199,200	677,280,000
03/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,900	15,190,000
02/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	48,300	149,730,000
01/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	13,300	39,900,000
28/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	267,800	803,400,000
27/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	236,200	708,600,000
26/06/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	27,800	83,400,000
25/06/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	82,500	239,250,000
24/06/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	28,800	86,400,000
21/06/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	8,200	25,420,000
20/06/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	137,500	412,500,000
19/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	27,100	86,720,000
18/06/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	25,200	78,120,000
17/06/2013	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	85,200	264,120,000
14/06/2013	3,400	0.30 ▲	9.68	3,200	3,400	3,100	235,900	802,060,000
13/06/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	65,700	203,670,000
12/06/2013	2,900	-0.20 ▼	-6.45	3,100	3,200	2,800	274,000	794,600,000
11/06/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	35,600	110,360,000
10/06/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	10,300	32,960,000
07/06/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,000	64,000	204,800,000
06/06/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	58,100	185,920,000
05/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	32,000	102,400,000
04/06/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	71,500	228,800,000
03/06/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	32,100	105,930,000
31/05/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	28,900	95,370,000
30/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,300	36,400	123,760,000
29/05/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	46,200	152,460,000
28/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	47,100	155,430,000
27/05/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	49,800	159,360,000
24/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	27,400	84,940,000
23/05/2013	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	14,400	44,640,000
22/05/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,100	31,300	103,290,000
21/05/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	31,400	94,200,000
20/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/05/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	2,600	8,060,000
16/05/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	34,200	109,440,000
15/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	3,800	11,780,000
14/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	32,200	99,820,000
13/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	24,400	75,640,000
10/05/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	13,300	41,230,000
09/05/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	26,300	84,160,000
08/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	26,200	81,220,000
07/05/2013	3,100	0.10 ▲	3.33	3,300	3,300	3,000	56,700	175,770,000
06/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	44,600	133,800,000
03/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	24,100	67,480,000
02/05/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	39,800	107,460,000
26/04/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	7,200	20,880,000
25/04/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	6,600	19,140,000
24/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	9,000	27,000,000
23/04/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	2,900	8,700,000
22/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	1,700	5,100,000
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,500	4,500,000
17/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,100	36,300,000
16/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,900	5,700,000
15/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,700	41,100,000
12/04/2013	3,000	-0.30 ▼	-9.09	3,400	3,400	3,000	30,700	92,100,000
11/04/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,000	13,000	42,900,000
10/04/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,100	11,300	36,160,000
09/04/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	12,100	41,140,000
08/04/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	4,200	13,440,000
05/04/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	24,700	81,510,000
04/04/2013	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	64,200	218,280,000
03/04/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	27,600	102,120,000
02/04/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	14,100	53,580,000
01/04/2013	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	16,700	61,790,000
29/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/03/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	15,600	59,280,000
26/03/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	5,700	21,660,000
25/03/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	17,700	65,490,000
22/03/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	26,600	101,080,000
21/03/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	10,400	40,560,000
20/03/2013	3,900	0.10 ▲	2.63	3,800	4,000	3,700	16,900	65,910,000
19/03/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	13,700	52,060,000
18/03/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	18,000	72,000,000
15/03/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	47,500	194,750,000
14/03/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	3,700	14,800,000
13/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	14,500	58,000,000
12/03/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	3,700	59,000	236,000,000
11/03/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,800	105,400	432,140,000
08/03/2013	3,900	0.20 ▲	5.41	3,600	3,900	3,600	22,200	86,580,000
07/03/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,600	17,000	62,900,000
06/03/2013	3,700	0.10 ▲	2.78	3,400	3,700	3,400	65,500	242,350,000
05/03/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	77,500	279,000,000
04/03/2013	3,700	-0.50 ▼	-11.90	4,000	4,000	3,700	109,800	406,260,000
01/03/2013	4,200	-0.40 ▼	-8.70	4,100	4,300	3,900	74,500	312,900,000
28/02/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,200	14,000	64,400,000
27/02/2013	4,600	0.10 ▲	2.22	4,200	4,600	4,200	11,700	53,820,000
26/02/2013	4,500	-0.30 ▼	-6.25	4,600	4,800	4,400	89,900	404,550,000
25/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	51,700	248,160,000
22/02/2013	4,800	0.00 ■■	0.00	4,800	5,100	4,600	125,100	600,480,000
21/02/2013	4,800	-0.50 ▼	-9.43	5,500	5,500	4,800	175,100	840,480,000
20/02/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	82,800	438,840,000
19/02/2013	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	112,200	561,000,000
18/02/2013	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	45,100	230,010,000
08/02/2013	5,400	0.40 ▲	8.00	5,000	5,400	5,000	118,500	639,900,000
07/02/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,600	151,900	759,500,000
06/02/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,500	113,000	531,100,000
05/02/2013	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	192,400	865,800,000
04/02/2013	4,900	0.00 ■■	0.00	5,100	5,100	4,700	34,300	168,070,000
01/02/2013	4,900	-0.20 ▼	-3.92	4,900	5,200	4,900	99,000	485,100,000
31/01/2013	5,100	-0.10 ▼	-1.92	5,000	5,200	4,900	51,100	260,610,000
30/01/2013	5,200	0.00 ■■	0.00	5,100	5,300	4,900	70,300	365,560,000
29/01/2013	5,200	0.10 ▲	1.96	5,000	5,400	4,900	111,100	577,720,000
28/01/2013	5,100	0.00 ■■	0.00	5,400	5,500	4,800	141,600	722,160,000
25/01/2013	5,100	0.20 ▲	4.08	5,000	5,200	4,800	71,600	365,160,000
24/01/2013	4,900	0.30 ▲	6.52	4,600	4,900	4,300	66,200	324,380,000
23/01/2013	4,600	-0.20 ▼	-4.17	4,800	4,900	4,400	173,000	795,800,000
22/01/2013	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	150,700	723,360,000
21/01/2013	5,300	-0.50 ▼	-8.62	6,100	6,100	5,300	84,100	445,730,000
18/01/2013	5,800	0.20 ▲	3.57	5,600	6,100	5,600	195,800	1,135,640,000
17/01/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,300	618,300	3,462,480,000
16/01/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	51,900	264,690,000
15/01/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	45,700	214,790,000
14/01/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	30,900	132,870,000
11/01/2013	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	89,700	367,770,000
10/01/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	28,100	123,640,000
09/01/2013	4,400	-0.10 ▼	-2.22	4,500	4,600	4,200	93,000	409,200,000
08/01/2013	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	53,000	238,500,000
07/01/2013	4,600	-0.10 ▼	-2.13	4,600	5,000	4,500	105,900	487,140,000
04/01/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,400	38,500	180,950,000
03/01/2013	4,500	-0.10 ▼	-2.17	4,500	4,900	4,400	86,300	388,350,000
02/01/2013	4,600	0.20 ▲	4.55	4,300	4,600	4,300	162,300	746,580,000
28/12/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,000	75,200	330,880,000
27/12/2012	4,300	0.00 ■■	0.00	4,300	4,500	4,200	67,700	291,110,000
26/12/2012	4,300	0.30 ▲	7.50	4,000	4,300	3,900	56,900	244,670,000
25/12/2012	4,000	-0.10 ▼	-2.44	4,200	4,300	4,000	72,000	288,000,000
24/12/2012	4,100	0.20 ▲	5.13	4,000	4,100	3,900	139,700	572,770,000
21/12/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	118,500	462,150,000
20/12/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	13,500	49,950,000
19/12/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	48,400	169,400,000
18/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,100	30,200	99,660,000
17/12/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,200	11,000	37,400,000
14/12/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,300	34,900	118,660,000
13/12/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,300	38,300	137,880,000
12/12/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	42,400	148,400,000
11/12/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	53,900	177,870,000
10/12/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	54,800	169,880,000
07/12/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,000	2,900,000
06/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,300	15,370,000
05/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	19,600	56,840,000
04/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,100	5,880,000
03/12/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,900	5,130,000
30/11/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	15,100	42,280,000
29/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	13,700	41,100,000
28/11/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	15,800	45,820,000
27/11/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	4,200	12,180,000
26/11/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,800	17,000	49,300,000
23/11/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	12,400	35,960,000
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
21/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,700	17,100,000
20/11/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	22,600	67,800,000
19/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,000	3,100,000
16/11/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	4,000	12,800,000
15/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,300	4,030,000
14/11/2012	3,200	0.00 ■■	0.00	3,200	3,400	3,200	17,400	55,680,000
13/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
12/11/2012	3,200	0.00 ■■	0.00	3,400	3,400	3,000	12,800	40,960,000
09/11/2012	3,200	0.10 ▲	3.23	3,200	3,300	3,100	12,300	39,360,000
08/11/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	4,300	13,330,000
07/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	4,300	14,190,000
06/11/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	1,300	4,290,000
05/11/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,200	600	2,040,000
02/11/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	18,500	62,900,000
01/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	5,000	18,000,000
31/10/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	3,800	14,060,000
30/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	13,500	48,600,000
29/10/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	14,300	52,910,000
26/10/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,700	10,100	38,380,000
25/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	19,400	69,840,000
24/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,600	13,200	50,160,000
23/10/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	3,500	13,300,000
22/10/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	14,300	52,910,000
19/10/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	15,300	59,670,000
18/10/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	6,400	26,240,000
17/10/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	9,000	36,000,000
16/10/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	43,500	182,700,000
15/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,800	15,200,000
12/10/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	26,100	107,010,000
11/10/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,100	27,400	115,080,000
10/10/2012	4,100	0.10 ▲	2.50	4,000	4,200	3,900	27,800	113,980,000
09/10/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,900	22,100	88,400,000
08/10/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	21,100	82,290,000
05/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,600	2,700	10,260,000
04/10/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	6,500	24,700,000
03/10/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,900	11,020,000
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	2,000	7,400,000
01/10/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
28/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	32,800	124,640,000
27/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	21,900	87,600,000
26/09/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	17,800	72,980,000
25/09/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	24,700	98,800,000
24/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	3,400	13,600,000
21/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	12,700	52,070,000
20/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	20,400	83,640,000
19/09/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	9,100	37,310,000
18/09/2012	4,000	-0.40 ▼	-9.09	4,200	4,400	4,000	37,800	151,200,000
17/09/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,200	22,300	98,120,000
14/09/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	51,300	225,720,000
13/09/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,800	52,100	218,820,000
12/09/2012	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	29,800	119,200,000
11/09/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	18,000	77,400,000
10/09/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	50,600	232,760,000
07/09/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	3,300	16,170,000
06/09/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	31,100	152,390,000
05/09/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	34,100	170,500,000
04/09/2012	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	50,800	264,160,000
31/08/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	32,800	173,840,000
30/08/2012	5,400	0.10 ▲	1.89	5,400	5,500	5,200	30,900	166,860,000
29/08/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	51,300	271,890,000
28/08/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	90,400	452,000,000
27/08/2012	5,200	-0.30 ▼	-5.45	5,300	5,400	5,200	9,400	48,880,000
24/08/2012	5,500	0.00 ■■	0.00	5,200	5,700	5,200	133,900	736,450,000
23/08/2012	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	20,800	114,400,000
22/08/2012	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	51,000	300,900,000
21/08/2012	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	41,300	260,190,000
20/08/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	46,400	310,880,000
17/08/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	43,900	302,910,000
16/08/2012	7,100	0.00 ■■	0.00	7,000	7,100	6,900	29,600	210,160,000
15/08/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	11,500	81,650,000
14/08/2012	7,100	0.10 ▲	1.43	7,000	7,200	7,000	14,900	105,790,000
13/08/2012	7,000	-0.40 ▼	-5.41	7,100	7,200	7,000	13,500	94,500,000
10/08/2012	7,400	0.00 ■■	0.00	7,200	7,400	7,100	28,200	208,680,000
09/08/2012	7,400	-0.20 ▼	-2.63	7,600	7,700	7,300	43,900	324,860,000
08/08/2012	7,600	0.10 ▲	1.33	7,400	7,600	7,300	27,600	209,760,000
07/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,200	23,500	176,250,000
06/08/2012	7,500	0.30 ▲	4.17	7,000	7,600	7,000	49,100	368,250,000
03/08/2012	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	1,300	9,360,000
02/08/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	8,100	59,940,000
01/08/2012	7,300	0.00 ■■	0.00	7,100	7,300	7,000	16,900	123,370,000
31/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,000	16,700	121,910,000
30/07/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	2,100	15,330,000
27/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,200	13,600	102,000,000
26/07/2012	7,500	0.30 ▲	4.17	7,300	7,600	7,300	15,200	114,000,000
25/07/2012	7,200	-0.40 ▼	-5.26	7,500	7,600	7,100	40,100	288,720,000
24/07/2012	7,600	-0.40 ▼	-5.00	7,700	7,900	7,600	23,800	180,880,000
23/07/2012	8,000	-0.40 ▼	-4.76	8,200	8,300	8,000	30,800	246,400,000
20/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,900	8,300	48,700	409,080,000
19/07/2012	8,500	0.50 ▲	6.25	8,000	8,500	7,800	75,300	640,050,000
18/07/2012	8,000	-0.30 ▼	-3.61	8,200	8,300	8,000	21,700	173,600,000
17/07/2012	8,300	0.40 ▲	5.06	7,500	8,300	7,500	31,200	258,960,000
16/07/2012	7,900	-0.10 ▼	-1.25	7,800	8,400	7,800	52,500	414,750,000
13/07/2012	8,000	0.50 ▲	6.67	7,800	8,000	7,700	52,400	419,200,000
12/07/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,200	27,400	205,500,000
11/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,000	16,100	117,530,000
10/07/2012	7,300	-0.20 ▼	-2.67	7,000	7,500	7,000	18,900	137,970,000
09/07/2012	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	38,800	291,000,000
06/07/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	25,300	202,400,000
05/07/2012	8,300	0.00 ■■	0.00	8,000	8,300	8,000	26,900	223,270,000
04/07/2012	8,300	0.40 ▲	5.06	7,800	8,300	7,700	27,600	229,080,000
03/07/2012	7,900	-0.40 ▼	-4.82	8,100	8,100	7,900	24,600	194,340,000
02/07/2012	8,300	0.30 ▲	3.75	8,100	8,300	8,000	91,100	756,130,000
29/06/2012	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	23,400	187,200,000
28/06/2012	8,100	0.10 ▲	1.25	8,000	8,200	8,000	8,400	68,040,000
27/06/2012	8,000	-0.10 ▼	-1.23	8,300	8,300	7,900	33,000	264,000,000
26/06/2012	8,100	0.00 ■■	0.00	8,300	8,300	8,000	49,000	396,900,000
25/06/2012	8,100	-0.50 ▼	-5.81	8,200	8,200	8,000	66,200	536,220,000
22/06/2012	8,600	0.00 ■■	0.00	8,400	8,600	8,400	41,300	355,180,000
21/06/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	40,900	351,740,000
20/06/2012	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	32,000	284,800,000
19/06/2012	9,200	0.20 ▲	2.22	9,500	9,600	9,000	170,100	1,564,920,000
18/06/2012	9,000	0.30 ▲	3.45	8,500	9,000	8,500	78,900	710,100,000
15/06/2012	8,700	-0.20 ▼	-2.25	8,300	8,900	8,300	340,700	2,964,090,000
14/06/2012	8,900	-0.70 ▼	-7.29	9,000	9,000	8,900	114,900	1,022,610,000
13/06/2012	9,600	-0.30 ▼	-3.03	9,800	9,800	9,400	94,300	905,280,000
12/06/2012	9,900	-0.30 ▼	-2.94	10,000	10,200	9,900	47,700	472,230,000
11/06/2012	10,200	0.20 ▲	2.00	10,100	10,500	10,100	57,600	587,520,000
08/06/2012	10,000	0.40 ▲	4.17	10,200	10,200	10,000	295,900	2,959,000,000
07/06/2012	9,600	0.80 ▲	9.09	9,100	9,600	9,100	148,400	1,424,640,000
06/06/2012	8,800	0.10 ▲	1.15	8,500	9,000	8,400	50,300	442,640,000
05/06/2012	8,700	0.30 ▲	3.57	8,600	8,700	8,000	60,300	524,610,000
04/06/2012	8,400	-0.10 ▼	-1.18	8,700	8,700	8,200	50,500	424,200,000
01/06/2012	8,500	-0.50 ▼	-5.56	8,400	9,200	8,400	140,000	1,190,000,000
31/05/2012	9,000	-0.80 ▼	-8.16	9,300	9,600	9,000	134,900	1,214,100,000
30/05/2012	9,800	0.20 ▲	2.08	10,000	10,000	9,500	55,600	544,880,000
29/05/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,300	36,900	354,240,000
28/05/2012	9,800	0.00 ■■	0.00	10,300	10,400	9,700	157,100	1,539,580,000
25/05/2012	9,800	0.40 ▲	4.26	9,600	9,800	9,500	142,400	1,395,520,000
24/05/2012	9,400	-0.30 ▼	-3.09	9,300	9,400	9,100	95,100	893,940,000
23/05/2012	9,700	-0.70 ▼	-6.73	10,200	10,300	9,700	100,400	973,880,000
22/05/2012	10,400	-0.40 ▼	-3.70	10,900	11,000	10,300	140,900	1,465,360,000
21/05/2012	10,800	0.70 ▲	6.93	10,600	10,800	10,200	98,900	1,068,120,000
18/05/2012	10,100	-0.70 ▼	-6.48	10,300	10,500	10,100	185,800	1,876,580,000
17/05/2012	10,800	-0.90 ▼	-7.69	11,800	11,900	10,800	99,300	1,072,440,000
16/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	10,900	267,500	3,129,750,000
15/05/2012	11,700	-0.80 ▼	-6.40	12,300	12,500	11,700	139,100	1,627,470,000
14/05/2012	12,500	-0.80 ▼	-6.02	13,100	13,200	12,500	211,900	2,648,750,000
11/05/2012	13,300	-0.70 ▼	-5.00	14,300	14,500	13,300	196,700	2,616,110,000
10/05/2012	14,000	0.50 ▲	3.70	13,500	14,300	13,500	377,600	5,286,400,000
09/05/2012	13,500	0.20 ▲	1.50	13,500	13,600	13,200	253,000	3,415,500,000
08/05/2012	13,300	-0.40 ▼	-2.92	13,500	14,400	13,200	199,500	2,653,350,000
07/05/2012	13,700	0.80 ▲	6.20	13,000	13,800	13,000	283,900	3,889,430,000
04/05/2012	12,900	-0.10 ▼	-0.77	13,100	13,300	12,600	158,000	2,038,200,000
03/05/2012	13,000	0.20 ▲	1.56	12,500	13,000	12,000	140,100	1,821,300,000
02/05/2012	12,800	-1.00 ▼	-7.25	13,900	13,900	12,800	411,200	5,263,360,000
27/04/2012	13,800	0.20 ▲	1.47	13,200	13,800	13,100	233,900	3,227,820,000
26/04/2012	13,600	0.10 ▲	0.74	14,200	14,400	13,300	246,500	3,352,400,000
25/04/2012	13,500	0.80 ▲	6.30	13,100	13,500	13,100	389,300	5,255,550,000
24/04/2012	12,700	0.90 ▲	7.63	11,700	12,700	11,500	445,500	5,657,850,000
23/04/2012	11,800	-0.20 ▼	-1.67	12,000	12,600	11,700	229,300	2,705,740,000
20/04/2012	12,000	-0.40 ▼	-3.23	11,800	12,700	11,600	305,200	3,662,400,000
19/04/2012	12,400	-0.90 ▼	-6.77	13,900	13,900	12,400	361,500	4,482,600,000
18/04/2012	13,300	0.80 ▲	6.40	13,000	13,300	13,000	707,800	9,413,740,000
17/04/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,300	166,300	2,078,750,000
16/04/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,500	507,100	5,933,070,000
13/04/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	199,000	2,189,000,000
12/04/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	57,000	587,100,000
11/04/2012	9,700	0.60 ▲	6.59	9,400	9,700	9,400	328,500	3,186,450,000
10/04/2012	9,100	-0.20 ▼	-2.15	9,600	9,600	9,100	160,300	1,458,730,000
09/04/2012	9,300	0.50 ▲	5.68	9,200	9,400	9,000	149,700	1,392,210,000
06/04/2012	8,800	-0.30 ▼	-3.30	9,100	9,400	8,800	124,300	1,093,840,000
05/04/2012	9,100	0.30 ▲	3.41	8,800	9,300	8,600	80,400	731,640,000
04/04/2012	8,800	-0.60 ▼	-6.38	9,500	9,500	8,800	146,400	1,288,320,000
03/04/2012	9,400	0.40 ▲	4.44	9,100	9,400	8,900	75,500	709,700,000
30/03/2012	9,000	-0.40 ▼	-4.26	8,900	9,400	8,800	119,100	1,071,900,000
29/03/2012	9,400	-0.70 ▼	-6.93	10,200	10,200	9,400	351,600	3,305,040,000
28/03/2012	10,100	-0.10 ▼	-0.98	9,600	10,200	9,500	183,400	1,852,340,000
27/03/2012	10,200	-0.70 ▼	-6.42	11,200	11,200	10,200	357,200	3,643,440,000
26/03/2012	10,900	0.60 ▲	5.83	9,800	10,900	9,800	378,500	4,125,650,000
23/03/2012	10,300	0.60 ▲	6.19	9,600	10,300	9,600	436,100	4,491,830,000
22/03/2012	9,700	0.10 ▲	1.04	9,800	9,900	9,400	175,800	1,705,260,000
21/03/2012	9,600	-0.10 ▼	-1.03	9,700	10,200	9,400	428,900	4,117,440,000
20/03/2012	9,700	0.10 ▲	1.04	9,700	9,900	9,400	233,700	2,266,890,000
19/03/2012	9,600	-0.10 ▼	-1.03	10,200	10,300	9,600	270,000	2,592,000,000
16/03/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	122,000	1,183,400,000
15/03/2012	9,200	0.70 ▲	8.24	8,500	9,200	8,500	426,200	3,921,040,000
14/03/2012	8,500	-0.50 ▼	-5.56	9,000	9,100	8,500	191,900	1,631,150,000
13/03/2012	9,000	-0.30 ▼	-3.23	9,600	9,600	9,000	154,500	1,390,500,000
12/03/2012	9,300	0.10 ▲	1.09	9,200	9,700	9,200	378,600	3,520,980,000
09/03/2012	9,200	0.60 ▲	6.98	8,600	9,200	8,600	335,300	3,084,760,000
08/03/2012	8,600	-0.10 ▼	-1.15	8,100	9,000	8,100	226,100	1,944,460,000
07/03/2012	8,700	0.00 ■■	0.00	8,600	8,700	8,300	142,000	1,235,400,000
06/03/2012	8,700	0.10 ▲	1.16	9,200	9,200	8,400	310,900	2,704,830,000
05/03/2012	8,600	0.40 ▲	4.88	8,500	8,600	8,400	66,400	571,040,000
02/03/2012	8,200	0.20 ▲	2.50	7,900	8,300	7,800	140,100	1,148,820,000
01/03/2012	8,000	0.00 ■■	0.00	7,900	8,100	7,800	134,800	1,078,400,000
29/02/2012	8,000	0.20 ▲	2.56	7,600	8,000	7,600	160,600	1,284,800,000
28/02/2012	7,800	-0.30 ▼	-3.70	8,500	8,500	7,600	231,000	1,801,800,000
27/02/2012	8,100	0.50 ▲	6.58	7,300	8,100	7,200	183,800	1,488,780,000
24/02/2012	7,600	0.30 ▲	4.11	7,400	7,700	7,300	166,700	1,266,920,000
23/02/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	204,300	1,491,390,000
22/02/2012	7,000	0.50 ▲	7.69	6,500	7,100	6,500	147,000	1,029,000,000
21/02/2012	6,500	-0.20 ▼	-2.99	7,000	7,100	6,500	130,800	850,200,000
20/02/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	47,700	319,590,000
17/02/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,200	61,600	394,240,000
16/02/2012	6,000	-0.10 ▼	-1.64	6,000	6,200	6,000	34,600	207,600,000
15/02/2012	6,100	-0.60 ▼	-8.96	6,300	6,400	6,100	130,500	796,050,000
14/02/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,300	28,200	188,940,000
13/02/2012	6,400	-0.30 ▼	-4.48	6,500	6,600	6,400	38,200	244,480,000
10/02/2012	6,700	-0.40 ▼	-5.63	7,000	7,100	6,700	68,400	458,280,000
09/02/2012	7,100	0.10 ▲	1.43	7,200	7,300	7,000	150,000	1,065,000,000
08/02/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,700	218,200	1,527,400,000
07/02/2012	6,700	0.10 ▲	1.52	6,800	6,800	6,300	29,600	198,320,000
06/02/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,400	27,700	182,820,000
03/02/2012	6,600	-0.40 ▼	-5.71	7,300	7,300	6,600	64,200	423,720,000
02/02/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	92,400	646,800,000
01/02/2012	6,700	-0.20 ▼	-2.90	6,600	6,700	6,600	57,200	383,240,000
31/01/2012	6,900	0.10 ▲	1.47	6,900	7,100	6,800	80,500	555,450,000
30/01/2012	6,800	0.20 ▲	3.03	6,900	6,900	6,700	31,200	212,160,000
20/01/2012	6,600	0.00 ■■	0.00	6,800	6,800	6,500	33,900	223,740,000
19/01/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,200	65,000	429,000,000
18/01/2012	6,300	0.20 ▲	3.28	6,200	6,400	6,100	35,900	226,170,000
17/01/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	16,700	101,870,000
16/01/2012	6,300	0.20 ▲	3.28	6,300	6,400	6,300	33,200	209,160,000
13/01/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	29,900	182,390,000
12/01/2012	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	23,100	136,290,000
11/01/2012	6,000	0.10 ▲	1.69	6,000	6,200	5,900	33,100	198,600,000
10/01/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	29,600	174,640,000
09/01/2012	5,700	-0.30 ▼	-5.00	5,800	5,800	5,500	35,400	201,780,000
06/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,700	36,600	219,600,000
05/01/2012	6,000	-0.20 ▼	-3.23	6,200	6,400	6,000	49,200	295,200,000
04/01/2012	6,200	-0.30 ▼	-4.62	6,500	6,700	6,200	30,700	190,340,000
03/01/2012	6,500	0.10 ▲	1.56	6,600	6,700	6,400	4,900	31,850,000
30/12/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	52,600	336,640,000
29/12/2011	6,000	-0.40 ▼	-6.25	6,100	6,300	6,000	21,300	127,800,000
28/12/2011	6,400	0.40 ▲	6.67	6,200	6,400	6,200	15,300	97,920,000
27/12/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	5,900	53,200	319,200,000
26/12/2011	6,200	-0.50 ▼	-7.46	6,700	6,700	6,200	81,600	505,920,000
23/12/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,400	22,200	148,740,000
22/12/2011	6,700	-0.40 ▼	-5.63	6,900	6,900	6,600	139,300	933,310,000
21/12/2011	7,100	-0.10 ▼	-1.39	7,300	7,300	6,900	38,600	274,060,000
20/12/2011	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	82,000	590,400,000
19/12/2011	7,400	-0.50 ▼	-6.33	7,800	7,900	7,400	21,100	156,140,000
16/12/2011	7,900	0.40 ▲	5.33	7,600	7,900	7,600	59,900	473,210,000
15/12/2011	7,500	-0.40 ▼	-5.06	7,500	7,500	7,400	90,800	681,000,000
14/12/2011	7,900	-0.40 ▼	-4.82	8,300	8,300	7,800	161,100	1,272,690,000
13/12/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	32,800	272,240,000
12/12/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,400	47,100	400,350,000
09/12/2011	8,700	-0.40 ▼	-4.40	8,600	9,000	8,500	28,800	250,560,000
08/12/2011	9,100	0.20 ▲	2.25	8,900	9,300	8,900	181,600	1,652,560,000
07/12/2011	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	44,800	398,720,000
06/12/2011	9,200	0.30 ▲	3.37	9,500	9,500	9,100	94,100	865,720,000
05/12/2011	8,900	0.30 ▲	3.49	8,800	8,900	8,600	69,100	614,990,000
02/12/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,200	101,900	876,340,000
01/12/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,200	33,900	288,150,000
30/11/2011	8,200	-0.20 ▼	-2.38	8,500	8,500	8,100	40,900	335,380,000
29/11/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	38,800	325,920,000
28/11/2011	8,600	0.40 ▲	4.88	8,500	8,600	8,100	58,000	498,800,000
25/11/2011	8,200	-0.30 ▼	-3.53	8,300	8,400	8,000	156,500	1,283,300,000
24/11/2011	8,500	-0.30 ▼	-3.41	8,600	8,700	8,500	25,300	215,050,000
23/11/2011	8,800	0.20 ▲	2.33	8,600	8,800	8,500	60,100	528,880,000
22/11/2011	8,600	-0.30 ▼	-3.37	8,500	8,700	8,200	130,000	1,118,000,000
21/11/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	29,900	266,110,000
18/11/2011	9,000	0.00 ■■	0.00	9,100	9,100	8,700	41,300	371,700,000
17/11/2011	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	48,100	432,900,000
16/11/2011	9,500	0.30 ▲	3.26	9,000	9,500	9,000	41,800	397,100,000
15/11/2011	9,200	0.30 ▲	3.37	8,900	9,500	8,600	29,900	275,080,000
14/11/2011	8,900	-0.40 ▼	-4.30	9,600	9,600	8,900	134,900	1,200,610,000
11/11/2011	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	34,600	321,780,000
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,700	44,300	443,000,000
09/11/2011	10,000	-0.50 ▼	-4.76	10,100	10,300	10,000	38,800	388,000,000
08/11/2011	10,500	0.10 ▲	0.96	10,400	10,600	10,000	26,300	276,150,000
07/11/2011	10,400	-0.60 ▼	-5.45	11,000	11,000	10,400	103,200	1,073,280,000
04/11/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	11,000	121,000,000
03/11/2011	11,200	0.20 ▲	1.82	11,100	11,300	10,900	64,800	725,760,000
02/11/2011	11,000	-0.30 ▼	-2.65	11,200	11,200	10,800	36,300	399,300,000
01/11/2011	11,300	-0.50 ▼	-4.24	11,800	11,900	11,200	73,800	833,940,000
31/10/2011	11,800	-0.10 ▼	-0.84	12,200	12,500	11,800	84,600	998,280,000
28/10/2011	11,900	0.60 ▲	5.31	11,300	11,900	11,300	121,300	1,443,470,000
27/10/2011	11,300	-0.10 ▼	-0.88	11,100	11,300	11,100	21,000	237,300,000
26/10/2011	11,400	0.20 ▲	1.79	11,000	11,400	11,000	23,300	265,620,000
25/10/2011	11,200	-0.10 ▼	-0.88	11,500	11,500	11,100	80,800	904,960,000
24/10/2011	11,300	-0.50 ▼	-4.24	11,900	12,000	11,200	31,900	360,470,000
21/10/2011	11,800	0.60 ▲	5.36	11,600	11,800	11,400	63,400	748,120,000
20/10/2011	11,200	0.10 ▲	0.90	10,900	11,400	10,800	28,900	323,680,000
19/10/2011	11,100	0.30 ▲	2.78	11,000	11,300	11,000	55,600	617,160,000
18/10/2011	10,800	-0.20 ▼	-1.82	10,800	11,000	10,700	92,200	995,760,000
17/10/2011	11,000	-0.50 ▼	-4.35	11,800	11,800	11,000	35,500	390,500,000
14/10/2011	11,500	0.00 ■■	0.00	11,900	11,900	11,500	12,600	144,900,000
13/10/2011	11,500	0.00 ■■	0.00	11,000	11,800	11,000	50,700	583,050,000
12/10/2011	11,500	-0.70 ▼	-5.74	11,800	12,000	11,500	100,800	1,159,200,000
11/10/2011	12,200	0.20 ▲	1.67	12,000	12,400	12,000	38,300	467,260,000
10/10/2011	12,000	-0.50 ▼	-4.00	12,400	12,400	12,000	68,600	823,200,000
07/10/2011	12,500	-0.40 ▼	-3.10	12,800	12,800	12,300	61,500	768,750,000
06/10/2011	12,900	0.80 ▲	6.61	12,400	12,900	12,400	131,100	1,691,190,000
05/10/2011	12,100	0.10 ▲	0.83	12,600	12,600	11,900	52,800	638,880,000
04/10/2011	12,000	0.30 ▲	2.56	12,300	12,300	11,600	34,800	417,600,000
03/10/2011	11,700	-0.60 ▼	-4.88	12,900	13,000	11,700	80,900	946,530,000
30/09/2011	12,300	-0.30 ▼	-2.38	12,500	12,700	12,300	74,200	912,660,000
29/09/2011	12,600	-0.80 ▼	-5.97	13,100	13,300	12,600	184,500	2,324,700,000
28/09/2011	13,400	0.30 ▲	2.29	13,400	13,600	13,300	77,400	1,037,160,000
27/09/2011	13,100	-0.10 ▼	-0.76	13,300	13,300	12,800	75,800	992,980,000
26/09/2011	13,200	-0.30 ▼	-2.22	13,500	13,600	12,900	151,400	1,998,480,000
23/09/2011	13,500	-0.40 ▼	-2.88	13,700	13,900	13,200	105,900	1,429,650,000
22/09/2011	13,900	0.20 ▲	1.46	13,800	14,100	13,500	136,700	1,900,130,000
21/09/2011	13,700	0.20 ▲	1.48	13,700	13,900	13,200	149,400	2,046,780,000
20/09/2011	13,500	-0.90 ▼	-6.25	14,000	14,000	13,500	134,800	1,819,800,000
19/09/2011	14,400	0.50 ▲	3.60	13,500	14,400	13,500	157,700	2,270,880,000
16/09/2011	13,900	-0.60 ▼	-4.14	14,700	14,700	13,800	232,400	3,230,360,000
15/09/2011	14,500	-0.20 ▼	-1.36	14,700	15,300	14,500	316,100	4,583,450,000
14/09/2011	14,700	0.00 ■■	0.00	14,700	15,600	14,700	689,700	10,138,590,000
13/09/2011	14,700	0.50 ▲	3.52	14,400	14,700	14,400	240,500	3,535,350,000
12/09/2011	14,200	0.70 ▲	5.19	13,700	14,400	13,400	364,600	5,177,320,000
09/09/2011	13,500	0.30 ▲	2.27	13,200	13,800	13,200	128,000	1,728,000,000
08/09/2011	13,200	0.10 ▲	0.76	13,900	13,900	13,100	345,100	4,555,320,000
07/09/2011	13,100	0.80 ▲	6.50	12,500	13,100	12,500	200,400	2,625,240,000
06/09/2011	12,300	-0.70 ▼	-5.38	12,500	12,800	12,100	244,400	3,006,120,000
05/09/2011	13,000	-0.70 ▼	-5.11	13,300	13,700	12,700	189,700	2,466,100,000
01/09/2011	13,700	0.30 ▲	2.24	13,400	14,000	13,300	243,300	3,333,210,000
31/08/2011	13,400	-0.10 ▼	-0.74	13,700	14,000	13,100	279,000	3,738,600,000
30/08/2011	13,500	0.50 ▲	3.85	13,800	13,800	13,300	278,100	3,754,350,000
29/08/2011	13,000	0.80 ▲	6.56	12,500	13,000	12,500	268,800	3,494,400,000
26/08/2011	12,200	-0.30 ▼	-2.40	12,400	12,600	11,800	139,300	1,699,460,000
25/08/2011	12,500	-0.10 ▼	-0.79	12,500	12,800	12,000	312,900	3,911,250,000
24/08/2011	12,600	0.30 ▲	2.44	13,000	13,100	12,400	355,100	4,474,260,000
23/08/2011	12,300	0.70 ▲	6.03	12,200	12,300	12,200	233,300	2,869,590,000
22/08/2011	11,600	0.60 ▲	5.45	11,500	11,600	11,400	36,700	425,720,000
19/08/2011	11,000	0.70 ▲	6.80	10,500	11,000	9,800	506,300	5,569,300,000
18/08/2011	10,300	0.50 ▲	5.10	10,100	10,300	10,100	28,900	297,670,000
17/08/2011	9,800	0.60 ▲	6.52	9,300	9,800	9,200	204,400	2,003,120,000
16/08/2011	9,200	0.10 ▲	1.10	9,200	9,400	9,100	68,000	625,600,000
15/08/2011	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	46,400	422,240,000
12/08/2011	9,200	0.10 ▲	1.10	9,200	9,300	9,000	59,200	544,640,000
11/08/2011	9,100	-0.50 ▼	-5.21	9,000	9,300	8,900	52,100	474,110,000
10/08/2011	9,600	0.50 ▲	5.49	9,500	9,700	9,400	55,300	530,880,000
09/08/2011	9,100	-0.60 ▼	-6.19	9,300	9,300	9,100	120,700	1,098,370,000
08/08/2011	9,700	-0.10 ▼	-1.02	9,900	10,000	9,500	64,200	622,740,000
05/08/2011	9,800	-0.20 ▼	-2.00	10,100	10,500	9,300	385,300	3,775,940,000
04/08/2011	10,000	0.30 ▲	3.09	9,900	10,000	9,400	53,700	537,000,000
03/08/2011	9,700	-0.30 ▼	-3.00	9,900	9,900	9,300	237,500	2,303,750,000
02/08/2011	10,000	-0.30 ▼	-2.91	10,000	10,400	9,700	81,800	818,000,000
01/08/2011	10,300	-0.60 ▼	-5.50	10,600	10,600	10,300	127,100	1,309,130,000
29/07/2011	10,900	-0.90 ▼	-7.63	11,400	11,400	10,900	56,000	610,400,000
28/07/2011	11,800	0.00 ■■	0.00	11,800	12,000	11,500	28,800	339,840,000
27/07/2011	11,800	-2.10 ▼	-15.11	12,000	12,000	11,500	11,100	130,980,000
26/07/2011	13,900	0.30 ▲	2.21	13,900	14,000	13,500	150,100	2,086,390,000
25/07/2011	13,600	-0.30 ▼	-2.16	13,800	14,000	13,200	82,200	1,117,920,000
22/07/2011	13,900	-0.10 ▼	-0.71	14,100	14,100	13,800	92,500	1,285,750,000
21/07/2011	14,000	-0.30 ▼	-2.10	14,300	14,300	13,900	98,300	1,376,200,000
20/07/2011	14,300	0.40 ▲	2.88	14,200	14,400	14,100	86,300	1,234,090,000
19/07/2011	13,900	-0.40 ▼	-2.80	14,200	14,300	13,800	78,400	1,089,760,000
18/07/2011	14,300	1.10 ▲	8.33	14,400	14,400	13,900	90,500	1,294,150,000
15/07/2011	13,200	-0.10 ▼	-0.75	13,400	13,800	13,200	61,400	810,480,000
14/07/2011	13,300	0.20 ▲	1.53	13,400	13,400	13,000	27,000	359,100,000
13/07/2011	13,100	0.40 ▲	3.15	12,800	13,300	12,800	44,500	582,950,000
12/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,400	7,000	88,900,000
11/07/2011	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	12,600	160,020,000
08/07/2011	12,800	-0.10 ▼	-0.78	12,800	13,000	12,700	26,200	335,360,000
07/07/2011	12,900	0.00 ■■	0.00	13,000	13,100	12,800	121,300	1,564,770,000
06/07/2011	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	33,100	426,990,000
05/07/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,100	148,900	1,965,480,000
04/07/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,200	22,000	277,200,000
01/07/2011	12,500	-0.50 ▼	-3.85	12,800	12,900	12,300	30,800	385,000,000
30/06/2011	13,000	-0.20 ▼	-1.52	13,200	13,300	12,900	28,100	365,300,000
29/06/2011	13,200	-0.20 ▼	-1.49	13,400	13,500	13,000	72,500	957,000,000
28/06/2011	13,400	-0.60 ▼	-4.29	13,500	13,500	13,200	83,200	1,114,880,000
27/06/2011	14,000	0.30 ▲	2.19	13,800	14,000	13,700	40,600	568,400,000
24/06/2011	13,700	0.10 ▲	0.74	13,600	13,900	13,500	34,100	467,170,000
23/06/2011	13,600	-0.30 ▼	-2.16	13,800	14,000	13,400	121,600	1,653,760,000
22/06/2011	13,900	-0.50 ▼	-3.47	14,400	15,000	13,900	71,400	992,460,000
21/06/2011	14,400	1.00 ▲	7.46	13,500	14,400	13,400	65,600	944,640,000
20/06/2011	13,400	-0.60 ▼	-4.29	14,000	14,400	13,200	79,600	1,066,640,000
17/06/2011	14,000	-0.90 ▼	-6.04	15,000	15,000	14,000	259,300	3,630,200,000
16/06/2011	14,900	0.00 ■■	0.00	14,700	15,500	14,500	212,900	3,172,210,000
15/06/2011	14,900	-1.00 ▼	-6.29	16,000	16,000	14,900	212,700	3,169,230,000
14/06/2011	15,900	0.30 ▲	1.92	15,300	16,300	15,200	305,400	4,855,860,000
13/06/2011	15,600	1.00 ▲	6.85	15,300	15,600	14,700	249,900	3,898,440,000
10/06/2011	14,600	0.80 ▲	5.80	13,800	14,600	13,800	380,200	5,550,920,000
09/06/2011	13,800	0.40 ▲	2.99	13,200	14,100	13,000	225,000	3,105,000,000
08/06/2011	13,400	-0.40 ▼	-2.90	14,000	14,000	13,000	126,300	1,692,420,000
07/06/2011	13,800	0.90 ▲	6.98	12,800	13,800	12,600	256,800	3,543,840,000
06/06/2011	12,900	-0.30 ▼	-2.27	13,500	13,500	12,900	318,500	4,108,650,000
03/06/2011	13,200	-0.10 ▼	-0.75	14,200	14,200	12,600	264,100	3,486,120,000
02/06/2011	13,300	0.50 ▲	3.91	12,700	13,300	12,700	132,500	1,762,250,000
01/06/2011	12,800	0.80 ▲	6.67	11,800	12,800	11,700	188,800	2,416,640,000
31/05/2011	12,000	0.00 ■■	0.00	12,000	12,400	11,800	201,200	2,414,400,000
30/05/2011	12,000	0.60 ▲	5.26	12,000	12,000	11,500	440,200	5,282,400,000
27/05/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,000	200,900	2,290,260,000
26/05/2011	11,000	-0.20 ▼	-1.79	10,500	11,700	10,500	380,600	4,186,600,000
25/05/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	54,900	614,880,000
24/05/2011	12,000	-0.80 ▼	-6.25	12,000	12,300	12,000	72,900	874,800,000
23/05/2011	12,800	-0.80 ▼	-5.88	13,200	13,200	12,800	116,200	1,487,360,000
20/05/2011	13,600	-0.40 ▼	-2.86	14,000	14,000	13,500	96,700	1,315,120,000
19/05/2011	14,000	-0.30 ▼	-2.10	14,400	14,500	14,000	52,700	737,800,000
18/05/2011	14,300	-0.70 ▼	-4.67	15,000	15,000	14,100	99,100	1,417,130,000
17/05/2011	15,000	-0.50 ▼	-3.23	15,600	15,600	14,800	98,500	1,477,500,000
16/05/2011	15,500	-0.70 ▼	-4.32	15,900	16,200	15,500	84,100	1,303,550,000
13/05/2011	16,200	-0.40 ▼	-2.41	16,700	16,700	16,200	105,900	1,715,580,000
12/05/2011	16,600	0.00 ■■	0.00	16,400	16,900	16,400	106,300	1,764,580,000
11/05/2011	16,600	-0.70 ▼	-4.05	17,500	17,500	16,500	76,700	1,273,220,000
10/05/2011	17,300	0.90 ▲	5.49	16,500	17,300	16,500	261,000	4,515,300,000
09/05/2011	16,400	0.00 ■■	0.00	14,900	16,700	14,900	86,500	1,418,600,000
06/05/2011	16,400	0.50 ▲	3.14	16,700	16,900	15,700	70,000	1,148,000,000
05/05/2011	15,900	-0.80 ▼	-4.79	17,300	17,300	15,900	137,600	2,187,840,000
04/05/2011	16,700	-0.20 ▼	-1.18	17,000	17,900	16,600	59,700	996,990,000
29/04/2011	16,900	-0.40 ▼	-2.31	18,000	18,200	16,900	151,900	2,567,110,000
28/04/2011	17,300	-1.30 ▼	-6.99	18,600	18,700	17,300	94,600	1,636,580,000
27/04/2011	18,600	-0.20 ▼	-1.06	19,100	19,100	18,200	16,700	310,620,000
26/04/2011	18,800	-1.40 ▼	-6.93	19,700	20,200	18,800	94,700	1,780,360,000
25/04/2011	20,200	0.40 ▲	2.02	19,500	20,400	19,500	104,000	2,100,800,000
22/04/2011	19,800	-0.40 ▼	-1.98	20,500	20,500	19,100	219,900	4,354,020,000
21/04/2011	20,200	-0.80 ▼	-3.81	21,100	21,100	20,100	24,800	500,960,000
20/04/2011	21,000	-0.10 ▼	-0.47	21,000	21,400	20,800	76,200	1,600,200,000
19/04/2011	21,100	0.10 ▲	0.48	21,900	21,900	21,000	39,700	837,670,000
18/04/2011	21,000	-0.80 ▼	-3.67	22,000	22,000	20,900	91,700	1,925,700,000
15/04/2011	21,800	-0.70 ▼	-3.11	22,600	22,900	21,800	95,700	2,086,260,000
14/04/2011	22,500	-0.40 ▼	-1.75	22,900	22,900	22,400	57,600	1,296,000,000
13/04/2011	22,900	-0.10 ▼	-0.43	23,300	23,400	22,600	70,000	1,603,000,000
08/04/2011	23,000	-0.30 ▼	-1.29	23,300	23,500	23,000	59,100	1,359,300,000
07/04/2011	23,300	-0.20 ▼	-0.85	23,200	23,800	23,200	55,700	1,297,810,000
06/04/2011	23,500	0.30 ▲	1.29	23,300	24,000	23,100	76,800	1,804,800,000
05/04/2011	23,200	0.30 ▲	1.31	24,000	24,400	22,800	50,900	1,180,880,000
04/04/2011	22,900	-0.40 ▼	-1.72	23,400	24,500	22,800	72,000	1,648,800,000
01/04/2011	23,300	0.00 ■■	0.00	23,900	23,900	23,200	55,600	1,295,480,000
31/03/2011	23,300	-0.10 ▼	-0.43	24,500	24,500	23,200	49,900	1,162,670,000
30/03/2011	23,400	-0.50 ▼	-2.09	22,600	23,400	22,600	43,300	1,013,220,000
29/03/2011	23,900	-0.60 ▼	-2.45	24,500	24,800	23,600	82,900	1,981,310,000
28/03/2011	24,500	0.80 ▲	3.38	24,000	24,500	23,800	40,700	997,150,000
25/03/2011	23,700	-0.50 ▼	-2.07	24,300	24,400	23,700	93,700	2,220,690,000
24/03/2011	24,200	-0.60 ▼	-2.42	24,500	24,700	24,100	99,000	2,395,800,000
23/03/2011	24,800	0.50 ▲	2.06	25,000	25,000	24,000	73,800	1,830,240,000
22/03/2011	24,300	-1.20 ▼	-4.71	25,700	25,800	24,300	236,600	5,749,380,000
21/03/2011	25,500	0.10 ▲	0.39	26,000	26,500	25,400	164,200	4,187,100,000
18/03/2011	25,400	1.60 ▲	6.72	23,800	25,400	23,600	213,100	5,412,740,000
17/03/2011	23,800	-0.30 ▼	-1.24	24,000	24,500	23,500	91,700	2,182,460,000
16/03/2011	24,100	1.10 ▲	4.78	23,500	24,400	23,000	212,200	5,114,020,000
15/03/2011	23,000	-0.40 ▼	-1.71	22,500	24,200	22,500	132,400	3,045,200,000
14/03/2011	23,400	0.00 ■■	0.00	25,000	25,000	22,600	347,200	8,124,480,000
11/03/2011	23,400	1.40 ▲	6.36	23,300	23,400	23,300	38,300	896,220,000
10/03/2011	22,000	1.10 ▲	5.26	21,200	22,000	21,200	81,900	1,801,800,000
09/03/2011	20,900	-0.50 ▼	-2.34	21,600	21,600	20,200	81,300	1,699,170,000
08/03/2011	21,400	0.60 ▲	2.88	21,000	21,700	21,000	152,300	3,259,220,000
07/03/2011	20,800	-0.50 ▼	-2.35	21,500	21,600	20,000	407,800	8,482,240,000
04/03/2011	21,300	-2.00 ▼	-8.58	23,600	23,600	21,300	308,100	6,562,530,000
03/03/2011	23,300	-0.60 ▼	-2.51	22,600	23,800	22,500	223,600	5,209,880,000
02/03/2011	23,900	-1.70 ▼	-6.64	25,100	25,400	23,900	147,400	3,522,860,000
01/03/2011	25,600	-0.60 ▼	-2.29	26,300	26,300	25,300	31,100	796,160,000
28/02/2011	26,200	-0.40 ▼	-1.50	27,000	27,000	26,000	81,300	2,130,060,000
25/02/2011	26,600	0.50 ▲	1.92	26,200	26,600	25,600	73,800	1,963,080,000
24/02/2011	26,100	-0.60 ▼	-2.25	26,000	26,500	25,100	90,900	2,372,490,000
23/02/2011	26,700	0.20 ▲	0.75	27,400	27,500	25,000	58,900	1,572,630,000
22/02/2011	26,500	-1.60 ▼	-5.69	26,300	28,000	26,200	105,800	2,803,700,000
21/02/2011	28,100	-1.90 ▼	-6.33	28,800	28,800	28,000	183,600	5,159,160,000
18/02/2011	30,000	-0.50 ▼	-1.64	30,300	30,600	29,800	49,300	1,479,000,000
17/02/2011	30,500	-0.80 ▼	-2.56	30,200	30,800	30,100	39,400	1,201,700,000
16/02/2011	31,300	-0.70 ▼	-2.19	32,000	32,000	31,000	61,500	1,924,950,000
15/02/2011	32,000	0.00 ■■	0.00	32,100	32,100	32,000	600	19,200,000
14/02/2011	32,000	-0.20 ▼	-0.62	32,500	32,500	32,000	41,700	1,334,400,000
11/02/2011	32,200	0.40 ▲	1.26	32,900	33,000	32,100	120,700	3,886,540,000
10/02/2011	31,800	-0.60 ▼	-1.85	31,300	31,900	31,100	46,900	1,491,420,000
09/02/2011	32,400	-0.10 ▼	-0.31	32,500	32,500	31,600	52,200	1,691,280,000
08/02/2011	32,500	0.40 ▲	1.25	32,000	32,500	32,000	6,600	214,500,000
28/01/2011	32,100	-0.40 ▼	-1.23	32,100	33,000	32,000	61,800	1,983,780,000
27/01/2011	32,500	0.50 ▲	1.56	32,000	32,500	31,900	25,000	812,500,000
26/01/2011	32,000	0.40 ▲	1.27	31,000	32,000	31,000	21,100	675,200,000
25/01/2011	31,600	-0.10 ▼	-0.32	32,000	32,000	31,600	37,600	1,188,160,000
24/01/2011	31,700	-1.20 ▼	-3.65	32,700	32,700	31,700	41,300	1,309,210,000
21/01/2011	32,900	-0.10 ▼	-0.30	33,800	34,000	32,800	41,700	1,371,930,000
20/01/2011	33,000	0.10 ▲	0.30	32,900	33,000	32,900	34,000	1,122,000,000
19/01/2011	32,900	-0.10 ▼	-0.30	33,500	33,500	32,700	46,100	1,516,690,000
18/01/2011	33,000	-0.60 ▼	-1.79	33,800	33,800	33,000	18,900	623,700,000
17/01/2011	33,600	-0.10 ▼	-0.30	33,800	34,200	33,600	41,600	1,397,760,000
14/01/2011	33,700	-0.10 ▼	-0.30	34,000	34,000	33,500	40,100	1,351,370,000
13/01/2011	33,800	1.00 ▲	3.05	33,800	34,500	33,300	22,200	750,360,000
12/01/2011	32,800	0.20 ▲	0.61	32,200	33,800	32,000	11,300	370,640,000
11/01/2011	32,600	-0.50 ▼	-1.51	32,500	33,000	32,500	61,400	2,001,640,000
10/01/2011	33,100	-0.50 ▼	-1.49	33,600	33,600	32,800	84,300	2,790,330,000
07/01/2011	33,600	-0.30 ▼	-0.88	34,000	34,000	33,600	38,900	1,307,040,000
06/01/2011	33,900	0.20 ▲	0.59	33,700	33,900	33,400	12,200	413,580,000
05/01/2011	33,700	-0.10 ▼	-0.30	34,400	34,400	33,600	57,700	1,944,490,000
04/01/2011	33,800	0.00 ■■	0.00	34,300	34,900	33,800	47,700	1,612,260,000
31/12/2010	33,800	0.10 ▲	0.30	33,500	33,900	33,000	142,900	4,830,020,000
30/12/2010	33,700	-0.30 ▼	-0.88	34,000	34,000	33,100	24,800	835,760,000
29/12/2010	34,000	-0.40 ▼	-1.16	35,000	35,000	33,500	9,100	309,400,000
28/12/2010	34,400	1.20 ▲	3.61	33,700	34,500	33,500	62,400	2,146,560,000
27/12/2010	33,200	1.00 ▲	3.11	33,900	34,200	33,000	41,600	1,381,120,000
24/12/2010	32,200	0.10 ▲	0.31	33,500	34,000	32,100	91,200	2,936,640,000
23/12/2010	32,100	-1.70 ▼	-5.03	33,400	34,000	32,000	87,800	2,818,380,000
22/12/2010	33,800	-0.60 ▼	-1.74	35,000	35,000	33,700	32,500	1,098,500,000
21/12/2010	34,400	-0.90 ▼	-2.55	34,100	35,600	33,700	126,900	4,365,360,000
20/12/2010	35,300	-1.10 ▼	-3.02	37,000	37,000	34,800	99,300	3,505,290,000
17/12/2010	36,400	1.20 ▲	3.41	37,400	37,400	34,800	132,400	4,819,360,000
16/12/2010	35,200	-1.80 ▼	-4.86	35,400	35,700	35,200	182,800	6,434,560,000
15/12/2010	37,000	-0.50 ▼	-1.33	38,700	39,000	36,600	113,700	4,206,900,000
14/12/2010	37,500	-2.60 ▼	-6.48	41,000	41,000	37,300	172,400	6,465,000,000
13/12/2010	40,100	2.60 ▲	6.93	40,000	40,100	39,800	406,800	16,312,680,000
10/12/2010	37,500	0.50 ▲	1.35	37,000	37,500	37,000	253,600	9,510,000,000
09/12/2010	37,000	2.50 ▲	7.25	35,600	37,000	34,000	167,200	6,186,400,000
08/12/2010	34,500	-1.50 ▼	-4.17	36,500	36,500	34,500	217,500	7,503,750,000
07/12/2010	36,000	-1.70 ▼	-4.51	37,800	38,000	35,800	175,400	6,314,400,000
06/12/2010	37,700	-0.20 ▼	-0.53	39,900	40,300	37,300	302,200	11,392,940,000
03/12/2010	37,900	1.50 ▲	4.12	37,900	37,900	37,000	222,400	8,428,960,000
02/12/2010	36,400	3.20 ▲	9.64	34,000	36,400	33,500	289,300	10,530,520,000
01/12/2010	33,200	-0.10 ▼	-0.30	35,500	35,500	33,000	155,000	5,146,000,000
30/11/2010	33,300	0.70 ▲	2.15	32,700	33,300	32,700	244,500	8,141,850,000
29/11/2010	32,600	1.30 ▲	4.15	31,300	33,000	30,100	217,500	7,090,500,000
26/11/2010	31,300	0.80 ▲	2.62	31,000	31,900	30,700	152,300	4,766,990,000
25/11/2010	30,500	1.50 ▲	5.17	29,200	31,100	29,200	176,900	5,395,450,000
24/11/2010	29,000	0.00 ■■	0.00	26,900	29,900	26,900	65,600	1,902,400,000
23/11/2010	29,000	0.90 ▲	3.20	29,000	29,300	28,500	82,300	2,386,700,000
22/11/2010	28,100	-0.90 ▼	-3.10	28,500	28,500	27,700	138,300	3,886,230,000
19/11/2010	29,000	-1.30 ▼	-4.29	30,600	30,600	29,000	99,900	2,897,100,000
18/11/2010	30,300	2.10 ▲	7.45	30,400	30,700	29,600	78,500	2,378,550,000
17/11/2010	28,200	-1.30 ▼	-4.41	28,500	30,900	28,200	58,800	1,658,160,000
16/11/2010	29,500	-1.40 ▼	-4.53	31,900	33,100	28,900	158,300	4,669,850,000
15/11/2010	30,900	-0.80 ▼	-2.52	32,100	32,500	30,100	98,000	3,028,200,000
12/11/2010	31,700	-1.30 ▼	-3.94	33,300	33,400	31,000	372,600	11,811,420,000
11/11/2010	33,000	-0.40 ▼	-1.20	33,800	33,900	33,000	294,000	9,702,000,000
10/11/2010	33,400	0.60 ▲	1.83	33,900	33,900	33,100	83,900	2,802,260,000
09/11/2010	32,800	-0.30 ▼	-0.91	34,000	34,400	32,700	86,600	2,840,480,000
08/11/2010	33,100	-0.90 ▼	-2.65	32,300	35,200	32,300	162,900	5,391,990,000
05/11/2010	34,000	1.00 ▲	3.03	34,000	34,400	33,700	217,300	7,388,200,000
04/11/2010	33,000	0.20 ▲	0.61	32,700	33,900	32,600	121,300	4,002,900,000
03/11/2010	32,800	0.50 ▲	1.55	33,500	33,500	32,400	116,700	3,827,760,000
02/11/2010	32,300	-1.20 ▼	-3.58	34,900	34,900	32,100	156,400	5,051,720,000
01/11/2010	33,500	-1.20 ▼	-3.46	34,200	34,200	33,400	56,200	1,882,700,000
29/10/2010	34,700	0.20 ▲	0.58	35,300	35,400	34,300	31,400	1,089,580,000
28/10/2010	34,500	-0.40 ▼	-1.15	35,600	37,600	34,000	16,100	555,450,000
27/10/2010	34,900	-0.80 ▼	-2.24	37,400	37,400	34,800	71,200	2,484,880,000
26/10/2010	35,700	2.40 ▲	7.21	33,600	35,700	33,600	270,700	9,663,990,000
25/10/2010	33,300	0.00 ■■	0.00	32,600	34,000	32,600	61,100	2,034,630,000
22/10/2010	33,300	-0.20 ▼	-0.60	33,100	33,800	32,800	89,500	2,980,350,000
21/10/2010	33,500	0.20 ▲	0.60	34,500	34,500	33,200	128,700	4,311,450,000
20/10/2010	33,300	-1.90 ▼	-5.40	34,500	34,500	33,200	203,200	6,766,560,000
19/10/2010	35,200	-1.50 ▼	-4.09	36,500	36,500	34,400	119,200	4,195,840,000
18/10/2010	36,700	-0.30 ▼	-0.81	36,600	37,100	36,600	156,500	5,743,550,000
15/10/2010	37,000	-0.20 ▼	-0.54	37,000	37,000	36,900	44,700	1,653,900,000
14/10/2010	37,200	0.20 ▲	0.54	37,800	37,800	37,200	28,700	1,067,640,000
13/10/2010	37,000	-0.20 ▼	-0.54	37,000	37,600	37,000	43,100	1,594,700,000
12/10/2010	37,200	0.20 ▲	0.54	36,800	37,600	36,800	162,500	6,045,000,000
11/10/2010	37,000	-0.30 ▼	-0.80	36,600	38,000	36,600	106,600	3,944,200,000
08/10/2010	37,300	0.10 ▲	0.27	39,000	39,500	37,000	122,500	4,569,250,000
07/10/2010	37,200	-1.50 ▼	-3.88	37,000	40,000	37,000	63,200	2,351,040,000
06/10/2010	38,700	0.60 ▲	1.57	37,600	39,200	37,600	199,200	7,709,040,000
05/10/2010	38,100	1.40 ▲	3.81	36,100	38,500	36,000	155,600	5,928,360,000
04/10/2010	36,700	-1.80 ▼	-4.68	40,000	42,000	36,600	168,400	6,180,280,000
01/10/2010	38,500	-1.30 ▼	-3.27	40,200	40,800	38,500	78,100	3,006,850,000
30/09/2010	39,800	-0.20 ▼	-0.50	40,500	41,000	39,700	70,100	2,789,980,000
29/09/2010	40,000	-0.50 ▼	-1.23	41,200	41,900	40,000	87,100	3,484,000,000
28/09/2010	40,500	-0.30 ▼	-0.74	41,400	42,000	40,500	58,000	2,349,000,000
27/09/2010	40,800	0.40 ▲	0.99	42,200	42,200	40,200	108,200	4,414,560,000
24/09/2010	40,400	-0.20 ▼	-0.49	39,600	40,900	39,600	167,100	6,750,840,000
23/09/2010	40,600	-1.10 ▼	-2.64	41,900	42,000	40,100	165,100	6,703,060,000
22/09/2010	41,700	-0.30 ▼	-0.71	42,000	42,300	41,400	96,800	4,036,560,000
21/09/2010	42,000	-0.10 ▼	-0.24	42,500	42,800	41,500	183,100	7,690,200,000
20/09/2010	42,100	1.50 ▲	3.69	42,700	42,800	42,000	316,200	13,312,020,000
17/09/2010	40,600	2.40 ▲	6.28	39,800	40,600	38,500	185,700	7,539,420,000
16/09/2010	38,200	0.10 ▲	0.26	38,000	38,500	37,600	107,700	4,114,140,000
15/09/2010	38,100	-1.40 ▼	-3.54	38,800	39,000	38,000	68,200	2,598,420,000
14/09/2010	39,500	1.40 ▲	3.67	40,000	40,300	38,500	70,700	2,792,650,000
13/09/2010	38,100	-1.90 ▼	-4.75	40,400	42,000	38,000	121,000	4,610,100,000
10/09/2010	40,000	-1.80 ▼	-4.31	42,800	42,800	39,200	111,400	4,456,000,000
09/09/2010	41,800	0.60 ▲	1.46	42,500	42,900	41,600	85,500	3,573,900,000
08/09/2010	41,200	-1.60 ▼	-3.74	42,000	42,000	40,100	111,200	4,581,440,000
07/09/2010	42,800	0.50 ▲	1.18	44,500	44,500	41,800	207,400	8,876,720,000
06/09/2010	42,300	2.40 ▲	6.02	42,000	42,300	42,000	72,200	3,054,060,000
01/09/2010	39,900	0.70 ▲	1.79	39,600	40,900	38,600	147,400	5,881,260,000
31/08/2010	39,200	1.40 ▲	3.70	39,500	39,500	38,000	217,400	8,522,080,000
30/08/2010	37,800	3.40 ▲	9.88	36,000	37,800	36,000	108,000	4,082,400,000
27/08/2010	34,400	-2.70 ▼	-7.28	36,900	37,000	34,200	113,900	3,918,160,000
26/08/2010	37,100	1.10 ▲	3.06	36,000	38,400	33,700	78,000	2,893,800,000
25/08/2010	36,000	-2.50 ▼	-6.49	37,900	37,900	36,000	72,800	2,620,800,000
24/08/2010	38,500	-2.00 ▼	-4.94	40,900	40,900	38,000	172,500	6,641,250,000
23/08/2010	40,500	-1.60 ▼	-3.80	42,800	42,800	39,500	28,000	1,134,000,000
20/08/2010	42,100	0.10 ▲	0.24	42,900	42,900	40,600	96,800	4,075,280,000
19/08/2010	42,000	0.70 ▲	1.69	40,300	43,900	40,300	96,900	4,069,800,000
18/08/2010	41,300	-2.20 ▼	-5.06	42,500	42,500	41,100	88,200	3,642,660,000
17/08/2010	43,500	-1.30 ▼	-2.90	45,000	45,000	43,000	32,500	1,413,750,000
16/08/2010	44,800	0.90 ▲	2.05	43,000	45,500	43,000	147,600	6,612,480,000
13/08/2010	43,900	1.00 ▲	2.33	41,000	43,900	40,100	381,000	16,725,900,000
12/08/2010	42,900	-2.60 ▼	-5.71	44,000	44,000	42,400	171,000	7,335,900,000
11/08/2010	45,500	0.40 ▲	0.89	44,900	46,400	44,000	74,000	3,367,000,000
10/08/2010	45,100	-0.50 ▼	-1.10	46,700	47,000	43,500	215,500	9,719,050,000
09/08/2010	45,600	-1.10 ▼	-2.36	47,700	47,700	45,500	45,700	2,083,920,000
06/08/2010	46,700	0.30 ▲	0.65	46,700	49,200	46,700	114,900	5,365,830,000
05/08/2010	46,400	0.30 ▲	0.65	47,000	47,100	45,000	94,900	4,403,360,000
04/08/2010	46,100	-0.70 ▼	-1.50	47,700	47,800	45,000	67,200	3,097,920,000
03/08/2010	46,800	-0.50 ▼	-1.06	47,200	47,700	46,600	51,000	2,386,800,000
02/08/2010	47,300	-0.50 ▼	-1.05	48,000	48,000	47,300	31,800	1,504,140,000
30/07/2010	47,800	0.40 ▲	0.84	47,900	48,100	47,600	35,400	1,692,120,000
29/07/2010	47,400	-0.10 ▼	-0.21	45,500	48,300	45,500	47,700	2,260,980,000
28/07/2010	47,500	-0.20 ▼	-0.42	48,700	48,700	47,000	45,400	2,156,500,000
27/07/2010	47,700	-0.80 ▼	-1.65	48,800	49,000	47,500	37,700	1,798,290,000
26/07/2010	48,500	0.00 ■■	0.00	49,500	49,600	48,400	63,000	3,055,500,000
23/07/2010	48,500	-0.20 ▼	-0.41	49,900	50,200	48,000	70,800	3,433,800,000
22/07/2010	48,700	-1.10 ▼	-2.21	49,000	49,800	48,600	37,000	1,801,900,000
21/07/2010	49,800	-0.30 ▼	-0.60	50,300	50,300	49,300	41,000	2,041,800,000
20/07/2010	50,100	-0.60 ▼	-1.18	50,900	50,900	49,800	144,600	7,244,460,000
19/07/2010	50,700	0.30 ▲	0.60	50,900	50,900	50,000	169,400	8,588,580,000
16/07/2010	50,400	0.80 ▲	1.61	50,400	50,700	50,000	105,300	5,307,120,000
15/07/2010	49,600	-0.90 ▼	-1.78	50,900	50,900	49,600	42,700	2,117,920,000
14/07/2010	50,500	-0.70 ▼	-1.37	52,000	52,300	50,500	150,400	7,595,200,000
13/07/2010	51,200	2.00 ▲	4.07	50,000	51,500	49,500	277,600	14,213,120,000
12/07/2010	49,200	0.10 ▲	0.20	49,700	49,800	48,600	120,400	5,923,680,000
09/07/2010	49,100	1.00 ▲	2.08	49,700	49,700	48,800	122,700	6,024,570,000
08/07/2010	48,100	-1.40 ▼	-2.83	50,500	51,300	48,100	78,100	3,756,610,000
07/07/2010	49,500	-1.00 ▼	-1.98	53,200	53,500	49,100	113,800	5,633,100,000
06/07/2010	50,500	1.10 ▲	2.23	52,900	52,900	50,100	231,500	11,690,750,000
05/07/2010	74,100	0.00 ■■	0.00	74,500	75,100	73,800	206,500	15,301,650,000
02/07/2010	74,100	-0.70 ▼	-0.94	74,000	75,000	73,900	107,300	7,950,930,000
01/07/2010	74,800	0.00 ■■	0.00	74,800	75,400	74,400	123,100	9,207,880,000
30/06/2010	74,800	-1.40 ▼	-1.84	76,000	76,000	74,000	81,900	6,126,120,000
29/06/2010	76,200	1.10 ▲	1.46	76,800	77,300	75,700	310,400	23,652,480,000
28/06/2010	75,100	1.00 ▲	1.35	75,300	75,900	74,800	210,200	15,786,020,000
25/06/2010	74,100	-1.00 ▼	-1.33	74,000	75,300	73,800	167,500	12,411,750,000
24/06/2010	75,100	-0.20 ▼	-0.27	76,000	76,900	75,000	116,200	8,726,620,000
23/06/2010	75,300	0.70 ▲	0.94	73,600	76,100	73,600	80,900	6,091,770,000
22/06/2010	74,600	-1.60 ▼	-2.10	76,300	76,400	74,600	183,700	13,704,020,000
21/06/2010	76,200	1.00 ▲	1.33	75,200	78,000	75,200	192,200	14,645,640,000
18/06/2010	75,200	0.10 ▲	0.13	75,000	75,700	74,500	95,100	7,151,520,000
17/06/2010	75,100	-1.00 ▼	-1.31	75,000	76,400	74,900	121,800	9,147,180,000
16/06/2010	76,100	1.60 ▲	2.15	75,000	76,300	75,000	219,100	16,673,510,000
15/06/2010	74,500	-0.50 ▼	-0.67	74,700	75,200	74,500	123,200	9,178,400,000
14/06/2010	75,000	0.00 ■■	0.00	74,100	75,200	73,800	138,200	10,365,000,000
11/06/2010	75,000	1.50 ▲	2.04	76,200	76,200	74,000	149,000	11,175,000,000
10/06/2010	73,500	-0.80 ▼	-1.08	74,600	74,700	72,600	226,400	16,640,400,000
09/06/2010	74,300	-1.70 ▼	-2.24	77,000	77,000	74,000	174,100	12,935,630,000
08/06/2010	76,000	1.80 ▲	2.43	73,900	76,500	72,600	300,700	22,853,200,000
07/06/2010	74,200	-1.20 ▼	-1.59	74,200	75,500	71,000	320,300	23,766,260,000
04/06/2010	75,400	3.20 ▲	4.43	73,500	75,500	72,500	427,400	32,225,960,000
03/06/2010	72,200	-0.20 ▼	-0.28	72,500	74,100	72,000	182,800	13,198,160,000
02/06/2010	72,400	0.20 ▲	0.28	72,400	72,700	71,000	151,400	10,961,360,000
01/06/2010	72,200	-0.30 ▼	-0.41	72,500	73,400	71,300	124,600	8,996,120,000
31/05/2010	72,500	-2.90 ▼	-3.85	72,100	74,500	72,100	124,900	9,055,250,000
28/05/2010	75,400	4.40 ▲	6.20	72,100	75,400	72,100	318,000	23,977,200,000
27/05/2010	71,000	-0.90 ▼	-1.25	70,500	71,500	68,200	264,900	18,807,900,000
26/05/2010	71,900	4.20 ▲	6.20	68,500	72,000	68,000	335,300	24,108,070,000
25/05/2010	67,700	-0.50 ▼	-0.73	66,000	68,600	66,000	156,600	10,601,820,000
24/05/2010	68,200	2.80 ▲	4.28	66,500	68,900	66,100	159,700	10,891,540,000
21/05/2010	65,400	-5.60 ▼	-7.89	71,000	71,000	65,100	583,800	38,180,520,000
20/05/2010	71,000	0.10 ▲	0.14	68,000	73,000	66,000	196,800	13,972,800,000
19/05/2010	70,900	-3.00 ▼	-4.06	73,000	74,100	69,300	288,300	20,440,470,000
18/05/2010	73,900	-0.90 ▼	-1.20	75,000	75,000	73,700	210,500	15,555,950,000
17/05/2010	74,800	-1.50 ▼	-1.97	76,500	79,000	74,500	322,600	24,130,480,000
14/05/2010	76,300	0.00 ■■	0.00	75,000	77,600	75,000	121,700	9,285,710,000
13/05/2010	76,300	-1.00 ▼	-1.29	77,000	78,900	74,500	273,900	20,898,570,000
12/05/2010	77,300	-5.20 ▼	-6.30	84,500	84,500	77,300	358,700	27,727,510,000
11/05/2010	82,500	-0.50 ▼	-0.60	84,000	85,000	81,300	175,800	14,503,500,000
10/05/2010	83,000	0.70 ▲	0.85	83,600	84,500	79,000	558,100	46,322,300,000
07/05/2010	82,300	-3.90 ▼	-4.52	83,500	85,900	81,000	394,700	32,483,810,000
06/05/2010	86,200	0.70 ▲	0.82	84,000	87,000	82,700	652,700	56,262,740,000
05/05/2010	85,500	-0.50 ▼	-0.58	87,500	91,000	84,800	421,600	36,046,800,000
04/05/2010	86,000	-2.00 ▼	-2.27	87,000	90,000	85,000	403,700	34,718,200,000
29/04/2010	88,000	1.00 ▲	1.15	88,000	89,500	86,800	364,400	32,067,200,000
28/04/2010	87,000	2.40 ▲	2.84	85,000	88,000	84,000	430,200	37,427,400,000
27/04/2010	84,600	-1.90 ▼	-2.20	86,100	86,400	84,000	381,300	32,257,980,000
26/04/2010	86,500	3.40 ▲	4.09	82,900	88,700	82,000	693,700	60,005,050,000
22/04/2010	83,100	-0.30 ▼	-0.36	86,000	88,800	80,200	551,400	45,821,340,000
21/04/2010	83,400	4.60 ▲	5.84	83,400	83,400	80,000	665,000	55,461,000,000
20/04/2010	78,800	3.30 ▲	4.37	76,000	78,800	75,600	419,700	33,072,360,000
19/04/2010	75,500	3.90 ▲	5.45	72,500	76,900	71,700	763,700	57,659,350,000
16/04/2010	71,600	0.40 ▲	0.56	71,900	74,000	70,800	335,400	24,014,640,000
15/04/2010	71,200	2.10 ▲	3.04	69,900	71,900	69,600	280,600	19,978,720,000
14/04/2010	69,100	0.10 ▲	0.14	69,000	69,500	68,800	218,200	15,077,620,000
13/04/2010	69,000	-0.80 ▼	-1.15	68,800	70,200	68,700	184,800	12,751,200,000
12/04/2010	69,800	-0.40 ▼	-0.57	70,500	70,900	68,600	171,700	11,984,660,000
09/04/2010	70,200	-0.80 ▼	-1.13	71,500	72,000	70,000	207,600	14,573,520,000
08/04/2010	71,000	2.50 ▲	3.65	69,000	73,500	69,000	361,200	25,645,200,000
07/04/2010	68,500	-0.10 ▼	-0.15	69,000	70,300	68,400	163,400	11,192,900,000
06/04/2010	68,600	-0.40 ▼	-0.58	68,500	69,900	67,800	259,600	17,808,560,000
05/04/2010	69,000	3.00 ▲	4.55	68,100	69,000	64,000	183,900	12,689,100,000
02/04/2010	66,000	-0.50 ▼	-0.75	67,000	68,000	65,600	176,400	11,642,400,000
01/04/2010	66,500	0.50 ▲	0.76	65,600	67,500	63,600	193,200	12,847,800,000
31/03/2010	66,000	-0.50 ▼	-0.75	66,500	67,500	65,500	221,800	14,638,800,000
30/03/2010	66,500	-1.90 ▼	-2.78	68,800	68,800	66,000	154,900	10,300,850,000
29/03/2010	68,400	-0.40 ▼	-0.58	69,800	69,800	67,700	182,000	12,448,800,000
26/03/2010	68,800	0.50 ▲	0.73	69,400	69,500	67,700	149,200	10,264,960,000
25/03/2010	68,300	-1.80 ▼	-2.57	70,200	70,600	67,800	335,200	22,894,160,000
24/03/2010	70,100	0.30 ▲	0.43	69,900	71,500	69,700	188,900	13,241,890,000
23/03/2010	69,800	-0.70 ▼	-0.99	68,400	71,000	68,400	206,400	14,406,720,000
22/03/2010	70,500	-2.30 ▼	-3.16	73,000	73,000	70,100	193,200	13,620,600,000
19/03/2010	72,800	0.40 ▲	0.55	75,700	75,700	72,000	701,100	51,040,080,000
18/03/2010	72,400	4.40 ▲	6.47	68,100	72,400	67,500	529,100	38,306,840,000
17/03/2010	68,000	-0.40 ▼	-0.58	70,000	70,100	65,600	383,600	26,084,800,000
16/03/2010	68,400	-3.70 ▼	-5.13	71,000	72,000	68,300	406,700	27,818,280,000
15/03/2010	72,100	-1.00 ▼	-1.37	73,600	75,900	72,000	345,600	24,917,760,000
12/03/2010	73,100	-0.30 ▼	-0.41	74,500	74,900	71,500	375,800	27,470,980,000
11/03/2010	73,400	0.20 ▲	0.27	73,500	76,000	72,200	413,900	30,380,260,000
10/03/2010	73,200	2.00 ▲	2.81	70,400	75,000	70,400	570,000	41,724,000,000
09/03/2010	71,200	1.50 ▲	2.15	69,900	72,000	68,000	507,900	36,162,480,000
08/03/2010	69,700	0.80 ▲	1.16	71,900	72,000	68,500	398,900	27,803,330,000
05/03/2010	68,900	1.00 ▲	1.47	67,000	69,500	67,000	421,100	29,013,790,000
04/03/2010	67,900	-0.50 ▼	-0.73	69,000	71,900	67,100	317,900	21,585,410,000
03/03/2010	68,400	4.20 ▲	6.54	68,400	68,400	66,500	683,800	46,771,920,000
02/03/2010	64,200	2.70 ▲	4.39	61,500	64,200	61,500	332,700	21,359,340,000
01/03/2010	61,500	2.90 ▲	4.95	59,200	61,600	59,000	305,600	18,794,400,000
26/02/2010	58,600	0.00 ■■	0.00	58,600	59,000	58,000	90,500	5,303,300,000
25/02/2010	58,600	-0.20 ▼	-0.34	58,800	59,500	58,000	146,600	8,590,760,000
24/02/2010	58,800	0.70 ▲	1.20	56,300	58,900	56,300	107,600	6,326,880,000
23/02/2010	58,100	-1.70 ▼	-2.84	58,000	58,100	57,500	119,800	6,960,380,000
22/02/2010	59,800	0.80 ▲	1.36	61,000	61,000	59,000	126,700	7,576,660,000
12/02/2010	59,000	1.00 ▲	1.72	59,500	59,500	57,500	99,500	5,870,500,000
11/02/2010	58,000	1.60 ▲	2.84	56,100	58,000	56,100	61,400	3,561,200,000
10/02/2010	56,400	2.20 ▲	4.06	55,500	56,800	55,500	124,600	7,027,440,000
09/02/2010	54,200	-1.30 ▼	-2.34	55,500	56,000	54,000	150,300	8,146,260,000
08/02/2010	55,500	-1.50 ▼	-2.63	56,100	56,500	55,000	249,600	13,852,800,000
05/02/2010	57,000	-2.00 ▼	-3.39	58,000	58,700	56,500	131,900	7,518,300,000
04/02/2010	59,000	1.50 ▲	2.61	58,000	59,700	57,500	108,000	6,372,000,000
03/02/2010	57,500	-0.40 ▼	-0.69	56,500	58,000	56,500	106,000	6,095,000,000
02/02/2010	57,900	-0.80 ▼	-1.36	59,900	59,900	54,200	193,600	11,209,440,000
01/02/2010	58,700	0.60 ▲	1.03	58,400	58,700	57,500	123,900	7,272,930,000
29/01/2010	58,100	0.10 ▲	0.17	58,000	58,500	56,500	142,300	8,267,630,000
28/01/2010	58,000	-1.10 ▼	-1.86	59,100	59,900	57,400	147,200	8,537,600,000
27/01/2010	59,100	-3.00 ▼	-4.83	65,000	65,000	58,500	196,600	11,619,060,000
26/01/2010	62,100	3.40 ▲	5.79	59,200	62,100	59,200	171,700	10,662,570,000
25/01/2010	58,700	0.40 ▲	0.69	58,000	58,700	57,000	82,600	4,848,620,000
22/01/2010	58,300	0.40 ▲	0.69	56,200	59,000	55,500	186,900	10,896,270,000
21/01/2010	57,900	-2.10 ▼	-3.50	59,000	60,900	57,200	431,600	24,989,640,000
20/01/2010	60,000	-3.40 ▼	-5.36	63,500	63,900	59,500	197,900	11,874,000,000
19/01/2010	63,400	2.50 ▲	4.11	60,000	63,800	60,000	264,200	16,750,280,000
18/01/2010	60,900	-4.40 ▼	-6.74	64,900	66,800	60,900	348,400	21,217,560,000
15/01/2010	65,300	-2.90 ▼	-4.25	68,500	68,500	64,500	154,700	10,101,910,000
14/01/2010	68,200	1.50 ▲	2.25	67,900	68,600	67,000	421,500	28,746,300,000
13/01/2010	66,700	2.60 ▲	4.06	64,000	69,800	60,800	551,400	36,778,380,000
12/01/2010	64,100	-3.90 ▼	-5.74	68,900	69,000	64,100	508,100	32,569,210,000
11/01/2010	68,000	-2.40 ▼	-3.41	69,500	72,000	67,700	276,800	18,822,400,000
08/01/2010	70,400	2.60 ▲	3.83	68,500	74,100	66,000	558,200	39,297,280,000
07/01/2010	67,800	-2.30 ▼	-3.28	71,900	72,000	67,400	507,400	34,401,720,000
06/01/2010	70,100	1.70 ▲	2.49	72,000	73,100	69,000	1,094,000	76,689,400,000
05/01/2010	68,400	4.40 ▲	6.88	68,400	68,400	68,400	184,500	12,619,800,000
04/01/2010	64,000	4.00 ▲	6.67	64,000	64,000	64,000	54,100	3,462,400,000
31/12/2009	60,000	4.00 ▲	7.14	59,000	60,000	57,900	457,200	27,432,000,000
30/12/2009	56,000	1.10 ▲	2.00	55,000	58,200	52,000	526,700	29,495,200,000
29/12/2009	54,900	-2.10 ▼	-3.68	55,600	57,500	54,800	174,600	9,585,540,000
28/12/2009	57,000	2.20 ▲	4.01	57,000	58,400	54,000	234,500	13,366,500,000
25/12/2009	54,800	2.10 ▲	3.98	53,000	54,800	53,000	207,100	11,349,080,000
24/12/2009	52,700	3.40 ▲	6.90	50,300	52,700	48,200	312,800	16,484,560,000
23/12/2009	49,300	1.10 ▲	2.28	48,000	50,900	46,500	210,400	10,372,720,000
22/12/2009	48,200	-1.20 ▼	-2.43	50,000	51,000	48,000	130,300	6,280,460,000
21/12/2009	49,400	2.60 ▲	5.56	48,700	49,400	48,000	150,000	7,410,000,000
18/12/2009	46,800	2.00 ▲	4.46	45,000	46,800	44,200	196,200	9,182,160,000
17/12/2009	44,800	-1.80 ▼	-3.86	44,000	45,000	43,500	179,000	8,019,200,000
16/12/2009	46,600	-2.80 ▼	-5.67	48,100	48,100	46,600	131,200	6,113,920,000
15/12/2009	49,400	-2.20 ▼	-4.26	52,500	52,500	48,500	140,600	6,945,640,000
14/12/2009	51,600	1.50 ▲	2.99	48,000	52,000	47,100	160,800	8,297,280,000
11/12/2009	50,100	-2.90 ▼	-5.47	53,000	53,000	50,100	209,700	10,505,970,000
10/12/2009	53,000	-2.30 ▼	-4.16	56,800	57,000	52,200	143,300	7,594,900,000
09/12/2009	55,300	-3.80 ▼	-6.43	56,500	56,500	55,200	249,000	13,769,700,000
08/12/2009	59,100	-0.90 ▼	-1.50	61,000	61,000	57,800	182,400	10,779,840,000
07/12/2009	60,000	-0.20 ▼	-0.33	61,900	61,900	59,200	160,900	9,654,000,000
04/12/2009	60,200	0.20 ▲	0.33	61,200	61,400	59,200	215,300	12,961,060,000
03/12/2009	60,000	-0.90 ▼	-1.48	58,100	61,000	57,600	218,000	13,080,000,000
02/12/2009	60,900	-0.80 ▼	-1.30	62,000	63,000	58,000	253,300	15,425,970,000
01/12/2009	61,700	2.30 ▲	3.87	58,900	61,700	58,900	300,600	18,547,020,000
30/11/2009	59,400	2.60 ▲	4.58	57,800	60,000	56,500	164,300	9,759,420,000
27/11/2009	56,800	-2.50 ▼	-4.22	55,200	63,000	55,200	396,600	22,526,880,000
26/11/2009	59,300	-4.10 ▼	-6.47	59,500	60,300	59,300	218,100	12,933,330,000
25/11/2009	63,400	-3.70 ▼	-5.51	67,000	67,000	63,400	288,500	18,290,900,000
24/11/2009	67,100	-1.30 ▼	-1.90	70,000	70,100	67,000	130,000	8,723,000,000
23/11/2009	68,400	-3.60 ▼	-5.00	72,700	73,400	68,000	282,200	19,302,480,000
20/11/2009	72,000	-1.80 ▼	-2.44	73,200	74,200	72,000	130,600	9,403,200,000
19/11/2009	73,800	-0.20 ▼	-0.27	74,500	75,800	73,300	223,600	16,501,680,000
18/11/2009	74,000	0.90 ▲	1.23	73,000	75,000	71,600	329,500	24,383,000,000
17/11/2009	73,100	0.10 ▲	0.14	76,600	76,600	72,600	206,000	15,058,600,000
16/11/2009	73,000	4.00 ▲	5.80	69,000	73,000	69,000	489,500	35,733,500,000
13/11/2009	69,000	0.00 ■■	0.00	67,900	69,800	65,100	183,800	12,682,200,000
12/11/2009	69,000	1.70 ▲	2.53	68,500	69,500	67,000	282,100	19,464,900,000
11/11/2009	67,300	3.40 ▲	5.32	64,000	67,900	63,000	221,600	14,913,680,000
10/11/2009	63,900	-2.50 ▼	-3.77	67,900	67,900	62,200	235,400	15,042,060,000
09/11/2009	66,400	-3.20 ▼	-4.60	68,100	68,500	66,300	202,000	13,412,800,000
06/11/2009	69,600	-1.60 ▼	-2.25	72,900	74,500	68,000	293,100	20,399,760,000
05/11/2009	71,200	2.70 ▲	3.94	70,000	72,000	67,100	340,000	24,208,000,000
04/11/2009	68,500	1.40 ▲	2.09	68,000	70,000	65,000	275,100	18,844,350,000
03/11/2009	67,100	-4.60 ▼	-6.42	71,000	71,000	66,800	254,800	17,097,080,000
02/11/2009	71,700	-5.80 ▼	-7.48	76,000	76,000	71,700	265,200	19,014,840,000
30/10/2009	77,500	3.50 ▲	4.73	78,100	78,100	75,000	230,000	17,825,000,000
29/10/2009	74,000	-3.00 ▼	-3.90	78,200	78,200	71,800	465,300	34,432,200,000
28/10/2009	77,000	0.50 ▲	0.65	77,000	79,500	75,000	277,300	21,352,100,000
27/10/2009	76,500	-2.70 ▼	-3.41	78,000	78,000	74,800	307,200	23,500,800,000
26/10/2009	79,200	-3.80 ▼	-4.58	83,900	84,400	79,200	369,200	29,240,640,000
23/10/2009	83,000	-2.30 ▼	-2.70	85,100	88,000	79,700	311,400	25,846,200,000
22/10/2009	85,300	-0.70 ▼	-0.81	87,000	87,000	83,500	239,400	20,420,820,000
21/10/2009	86,000	-4.00 ▼	-4.44	90,000	90,000	85,900	275,700	23,710,200,000
20/10/2009	90,000	0.00 ■■	0.00	93,000	93,900	89,000	287,300	25,857,000,000
19/10/2009	90,000	1.00 ▲	1.12	85,000	91,800	85,000	258,600	23,274,000,000
16/10/2009	89,000	-4.60 ▼	-4.91	92,000	95,000	89,000	652,600	58,081,400,000
15/10/2009	93,600	-1.90 ▼	-1.99	99,000	99,000	93,400	480,700	44,993,520,000
14/10/2009	95,500	3.20 ▲	3.47	92,000	96,000	90,500	376,100	35,917,550,000
13/10/2009	92,300	2.40 ▲	2.67	94,200	94,200	91,000	665,200	61,397,960,000
12/10/2009	89,900	5.40 ▲	6.39	86,000	89,900	86,000	670,700	60,295,930,000
09/10/2009	84,500	0.50 ▲	0.60	85,900	86,000	82,500	361,200	30,521,400,000
08/10/2009	84,000	0.60 ▲	0.72	82,800	85,900	82,000	238,300	20,017,200,000
07/10/2009	83,400	4.40 ▲	5.57	82,300	83,800	80,000	569,000	47,454,600,000
06/10/2009	79,000	0.00 ■■	0.00	80,000	82,000	78,900	282,100	22,285,900,000
05/10/2009	79,000	-1.00 ▼	-1.25	80,500	81,000	76,500	391,700	30,944,300,000
02/10/2009	80,000	-4.00 ▼	-4.76	80,300	82,000	79,200	513,500	41,080,000,000
01/10/2009	84,000	-3.10 ▼	-3.56	88,000	88,000	82,600	355,800	29,887,200,000
30/09/2009	87,100	3.60 ▲	4.31	84,400	90,000	83,000	769,200	66,997,320,000
29/09/2009	83,500	-2.30 ▼	-2.68	86,500	87,300	82,500	293,700	24,523,950,000
28/09/2009	85,800	0.10 ▲	0.12	85,500	88,000	85,000	485,800	41,681,640,000
25/09/2009	85,700	1.60 ▲	1.90	83,000	87,000	82,000	468,100	40,116,170,000
24/09/2009	84,100	2.40 ▲	2.94	80,000	89,000	79,500	436,300	36,692,830,000
23/09/2009	81,700	3.30 ▲	4.21	79,500	85,000	79,500	937,400	76,585,580,000
22/09/2009	78,400	-1.10 ▼	-1.38	81,000	81,000	77,000	553,800	43,417,920,000
21/09/2009	79,500	2.60 ▲	3.38	77,000	80,700	76,900	812,200	64,569,900,000
18/09/2009	76,900	3.50 ▲	4.77	75,000	77,800	72,500	565,500	43,486,950,000
17/09/2009	73,400	-1.90 ▼	-2.52	76,800	76,800	71,800	393,900	28,912,260,000
16/09/2009	75,300	-0.80 ▼	-1.05	81,400	81,400	74,500	565,500	42,582,150,000
15/09/2009	76,100	4.90 ▲	6.88	76,100	76,100	75,000	851,300	64,783,930,000
14/09/2009	71,200	3.70 ▲	5.48	69,000	71,200	69,000	207,500	14,774,000,000
11/09/2009	67,500	1.90 ▲	2.90	67,000	67,500	65,800	314,100	21,201,750,000
10/09/2009	65,600	-1.40 ▼	-2.09	67,300	67,300	65,100	144,700	9,492,320,000
09/09/2009	67,000	-0.30 ▼	-0.45	68,000	68,900	66,400	137,500	9,212,500,000
08/09/2009	67,300	3.30 ▲	5.16	66,500	67,600	64,100	306,400	20,620,720,000
07/09/2009	64,000	-1.80 ▼	-2.74	66,600	66,600	62,200	230,200	14,732,800,000
04/09/2009	65,800	0.80 ▲	1.23	65,800	69,500	64,500	429,300	28,247,940,000
03/09/2009	65,000	-2.90 ▼	-4.27	66,700	68,000	64,500	415,700	27,020,500,000
01/09/2009	67,900	-3.10 ▼	-4.37	70,000	70,000	66,300	381,300	25,890,270,000
31/08/2009	71,000	1.20 ▲	1.72	70,200	74,000	70,000	357,000	25,347,000,000
28/08/2009	69,800	-3.30 ▼	-4.51	74,000	74,000	68,500	460,300	32,128,940,000
27/08/2009	73,100	0.20 ▲	0.27	77,000	77,000	72,300	345,400	25,248,740,000
26/08/2009	72,900	1.90 ▲	2.68	71,500	72,900	71,000	414,200	30,195,180,000
25/08/2009	71,000	3.10 ▲	4.57	65,000	73,400	64,000	552,500	39,227,500,000
24/08/2009	67,900	-1.10 ▼	-1.59	73,000	75,000	67,900	582,300	39,538,170,000
21/08/2009	69,000	-4.80 ▼	-6.50	78,800	78,800	68,600	1,097,700	75,741,300,000
20/08/2009	73,800	4.80 ▲	6.96	73,700	73,800	73,000	101,400	7,483,320,000
19/08/2009	69,000	4.30 ▲	6.65	69,000	69,000	67,500	151,400	10,446,600,000
18/08/2009	64,700	4.10 ▲	6.77	63,000	64,700	62,000	240,500	15,560,350,000
17/08/2009	60,600	3.20 ▲	5.57	60,000	60,600	57,000	308,800	18,713,280,000
14/08/2009	57,400	3.70 ▲	6.89	56,900	57,400	53,500	490,400	28,148,960,000
13/08/2009	53,700	3.40 ▲	6.76	53,700	53,700	53,000	486,200	26,108,940,000
12/08/2009	50,300	3.20 ▲	6.79	50,300	50,300	47,200	940,500	47,307,150,000
11/08/2009	47,100	3.00 ▲	6.80	47,100	47,100	47,100	299,200	14,092,320,000
10/08/2009	44,100	2.80 ▲	6.78	44,100	44,100	44,100	141,800	6,253,380,000
07/08/2009	41,300	1.90 ▲	4.82	41,300	41,300	40,100	889,000	36,715,700,000
06/08/2009	39,400	2.40 ▲	6.49	37,000	39,400	37,000	535,800	21,110,520,000
05/08/2009	37,000	-0.40 ▼	-1.07	35,000	37,400	35,000	115,700	4,280,900,000
04/08/2009	37,400	0.70 ▲	1.91	37,600	38,400	36,900	200,400	7,494,960,000
03/08/2009	36,700	-2.50 ▼	-6.38	39,200	39,200	36,600	132,800	4,873,760,000
31/07/2009	39,200	1.30 ▲	3.43	40,300	40,300	38,200	198,200	7,769,440,000
30/07/2009	37,900	2.80 ▲	7.98	37,600	37,900	36,000	389,200	14,750,680,000
29/07/2009	35,100	-0.70 ▼	-1.96	35,000	36,400	34,500	66,000	2,316,600,000
28/07/2009	35,800	-2.00 ▼	-5.29	37,500	37,500	35,200	94,300	3,375,940,000
27/07/2009	37,800	2.40 ▲	6.78	37,600	37,800	36,400	186,700	7,057,260,000
24/07/2009	35,400	1.30 ▲	3.81	35,400	35,400	35,400	50,200	1,777,080,000
23/07/2009	34,100	2.30 ▲	7.23	31,500	34,100	31,400	93,400	3,184,940,000
22/07/2009	31,800	0.00 ■■	0.00	33,900	33,900	31,600	43,900	1,396,020,000
21/07/2009	31,800	0.10 ▲	0.32	31,000	33,000	31,000	54,800	1,742,640,000
20/07/2009	31,700	-1.90 ▼	-5.65	31,700	32,000	31,500	106,700	3,382,390,000
17/07/2009	33,600	-1.00 ▼	-2.89	34,000	34,500	33,500	49,600	1,666,560,000
16/07/2009	34,600	0.40 ▲	1.17	35,900	36,300	34,100	74,100	2,563,860,000
15/07/2009	34,200	0.80 ▲	2.40	34,000	34,800	33,000	123,000	4,206,600,000
14/07/2009	33,400	-0.60 ▼	-1.76	34,100	34,100	33,100	106,600	3,560,440,000
13/07/2009	34,000	-1.00 ▼	-2.86	35,400	36,000	33,500	41,700	1,417,800,000
10/07/2009	35,000	-1.60 ▼	-4.37	36,600	36,600	34,700	127,900	4,476,500,000
09/07/2009	36,600	0.30 ▲	0.83	37,000	37,400	35,800	88,400	3,235,440,000
08/07/2009	36,300	-0.90 ▼	-2.42	37,000	37,000	35,800	32,100	1,165,230,000
07/07/2009	37,200	-0.30 ▼	-0.80	39,000	39,000	36,800	114,900	4,274,280,000
06/07/2009	37,500	1.80 ▲	5.04	36,800	37,500	36,500	61,500	2,306,250,000
03/07/2009	35,700	-0.70 ▼	-1.92	33,500	35,800	33,500	48,600	1,735,020,000
02/07/2009	36,400	0.80 ▲	2.25	35,700	37,000	34,600	94,500	3,439,800,000
01/07/2009	35,600	-2.20 ▼	-5.82	37,200	37,200	35,600	119,100	4,239,960,000
30/06/2009	37,800	-0.60 ▼	-1.56	39,500	41,300	37,000	138,400	5,231,520,000
29/06/2009	38,400	-0.20 ▼	-0.52	38,500	40,000	38,000	150,200	5,767,680,000
26/06/2009	38,600	0.30 ▲	0.78	41,500	41,500	37,500	140,200	5,411,720,000
25/06/2009	38,300	-1.90 ▼	-4.73	42,700	42,700	37,500	133,800	5,124,540,000
24/06/2009	40,200	2.70 ▲	7.20	37,600	40,200	37,600	188,700	7,585,740,000
23/06/2009	37,500	-2.60 ▼	-6.48	37,500	37,900	37,500	271,200	10,170,000,000
22/06/2009	40,100	-2.00 ▼	-4.75	42,000	42,000	40,100	181,900	7,294,190,000
19/06/2009	42,100	0.80 ▲	1.94	44,000	44,000	40,000	381,500	16,061,150,000
18/06/2009	41,300	1.10 ▲	2.74	40,800	41,300	40,800	201,000	8,301,300,000
17/06/2009	40,200	1.20 ▲	3.08	36,600	41,800	36,600	427,100	17,169,420,000
16/06/2009	39,000	-2.50 ▼	-6.02	40,000	40,000	39,000	239,000	9,321,000,000
15/06/2009	41,500	-2.00 ▼	-4.60	46,500	46,500	40,500	353,100	14,653,650,000
12/06/2009	43,500	2.40 ▲	5.84	43,500	43,500	42,000	644,000	28,014,000,000
11/06/2009	41,100	2.50 ▲	6.48	38,600	41,100	38,600	285,500	11,734,050,000
10/06/2009	38,600	-1.10 ▼	-2.77	41,000	41,000	38,300	503,500	19,435,100,000
09/06/2009	39,700	0.50 ▲	1.28	41,900	41,900	39,400	471,600	18,722,520,000
08/06/2009	39,200	2.50 ▲	6.81	39,200	39,200	39,200	77,700	3,045,840,000
05/06/2009	36,700	2.20 ▲	6.38	36,700	36,700	36,400	116,800	4,286,560,000
04/06/2009	34,500	2.00 ▲	6.15	32,200	34,500	32,200	565,700	19,516,650,000
03/06/2009	32,500	0.70 ▲	2.20	33,000	34,000	30,600	312,600	10,159,500,000
02/06/2009	31,800	1.80 ▲	6.00	31,800	31,800	31,500	267,100	8,493,780,000
01/06/2009	30,000	0.30 ▲	1.01	29,800	30,000	29,000	58,800	1,764,000,000
29/05/2009	29,700	2.10 ▲	7.61	27,200	29,700	26,000	173,600	5,155,920,000
28/05/2009	27,600	-1.80 ▼	-6.12	28,000	28,800	27,600	173,400	4,785,840,000
27/05/2009	29,400	-1.10 ▼	-3.61	31,300	31,300	28,900	258,700	7,605,780,000
26/05/2009	30,500	-1.30 ▼	-4.09	31,600	31,700	30,300	273,700	8,347,850,000
25/05/2009	31,800	0.80 ▲	2.58	30,500	32,500	29,100	183,000	5,819,400,000
22/05/2009	31,000	0.60 ▲	1.97	32,400	32,500	28,600	454,400	14,086,400,000
21/05/2009	30,400	1.90 ▲	6.67	30,000	30,400	29,000	603,400	18,343,360,000
20/05/2009	28,500	1.80 ▲	6.74	28,500	28,500	28,500	51,900	1,479,150,000
19/05/2009	26,700	1.70 ▲	6.80	26,700	26,700	26,700	19,100	509,970,000
18/05/2009	25,000	1.50 ▲	6.38	25,000	25,000	24,200	421,500	10,537,500,000
15/05/2009	23,500	0.80 ▲	3.52	23,000	23,500	22,800	229,400	5,390,900,000
14/05/2009	22,700	0.30 ▲	1.34	21,500	22,700	21,500	107,600	2,442,520,000
13/05/2009	22,400	-0.60 ▼	-2.61	22,900	23,700	22,300	81,800	1,832,320,000
12/05/2009	23,000	0.20 ▲	0.88	21,600	23,200	21,600	124,300	2,858,900,000
11/05/2009	22,800	-0.10 ▼	-0.44	23,700	23,700	22,700	171,800	3,917,040,000
08/05/2009	22,900	-0.90 ▼	-3.78	23,000	23,600	22,800	109,300	2,502,970,000
07/05/2009	23,800	1.80 ▲	8.18	23,500	23,800	23,100	164,600	3,917,480,000
06/05/2009	22,000	-1.40 ▼	-5.98	23,300	23,500	21,900	126,000	2,772,000,000
05/05/2009	23,400	1.40 ▲	6.36	23,500	23,500	22,200	206,600	4,834,440,000
04/05/2009	22,000	0.60 ▲	2.80	22,000	22,000	21,500	25,500	561,000,000
29/04/2009	21,400	0.70 ▲	3.38	20,600	21,400	19,500	97,100	2,077,940,000
28/04/2009	20,700	-0.10 ▼	-0.48	21,000	21,000	20,200	89,900	1,860,930,000
27/04/2009	20,800	-1.00 ▼	-4.59	21,900	21,900	20,400	56,600	1,177,280,000
24/04/2009	23,800	-1.10 ▼	-4.42	25,200	25,200	23,600	99,500	2,368,100,000
23/04/2009	24,900	1.60 ▲	6.87	24,500	24,900	23,500	299,900	7,467,510,000
22/04/2009	23,300	0.20 ▲	0.87	23,300	23,300	23,000	90,600	2,110,980,000
21/04/2009	23,100	0.60 ▲	2.67	21,000	23,100	21,000	180,000	4,158,000,000
20/04/2009	22,500	-1.40 ▼	-5.86	22,500	22,600	22,500	149,300	3,359,250,000
17/04/2009	23,900	-0.10 ▼	-0.42	25,500	25,500	22,500	342,000	8,173,800,000
16/04/2009	24,000	0.40 ▲	1.69	25,000	25,200	22,800	145,300	3,487,200,000
15/04/2009	23,600	-2.20 ▼	-8.53	23,600	25,000	23,600	239,000	5,640,400,000
14/04/2009	25,800	1.10 ▲	4.45	26,400	26,400	24,100	255,700	6,597,060,000
13/04/2009	24,700	1.60 ▲	6.93	24,100	24,700	24,100	112,800	2,786,160,000
10/04/2009	23,100	1.90 ▲	8.96	23,000	23,100	22,000	141,900	3,277,890,000
09/04/2009	21,200	-0.80 ▼	-3.64	22,700	23,000	21,200	231,200	4,901,440,000
08/04/2009	22,000	-0.40 ▼	-1.79	23,200	23,600	20,800	273,400	6,014,800,000
07/04/2009	22,400	1.40 ▲	6.67	22,400	22,400	21,000	147,400	3,301,760,000
03/04/2009	21,000	1.30 ▲	6.60	21,000	21,000	21,000	124,400	2,612,400,000
02/04/2009	19,700	1.00 ▲	5.35	19,700	19,700	19,300	186,300	3,670,110,000
01/04/2009	18,700	0.80 ▲	4.47	18,400	18,700	18,000	192,900	3,607,230,000
31/03/2009	17,900	1.00 ▲	5.92	16,700	17,900	16,700	61,100	1,093,690,000
30/03/2009	16,900	-0.30 ▼	-1.74	16,500	17,000	16,500	64,100	1,083,290,000
27/03/2009	17,200	0.20 ▲	1.18	17,400	17,500	16,900	156,000	2,683,200,000
26/03/2009	17,000	0.30 ▲	1.80	17,000	17,200	16,900	83,800	1,424,600,000
25/03/2009	16,700	-0.10 ▼	-0.60	16,100	17,000	16,100	50,700	846,690,000
24/03/2009	16,800	1.00 ▲	6.33	17,000	17,000	16,500	98,400	1,653,120,000
23/03/2009	15,800	-0.60 ▼	-3.66	16,100	16,500	15,700	89,200	1,409,360,000
20/03/2009	16,400	-0.50 ▼	-2.96	16,400	17,200	16,400	101,600	1,666,240,000
19/03/2009	16,900	-1.60 ▼	-8.65	18,300	18,400	16,900	141,000	2,382,900,000
18/03/2009	18,500	0.90 ▲	5.11	17,700	18,500	17,700	165,900	3,069,150,000
17/03/2009	17,600	0.40 ▲	2.33	16,500	17,800	16,500	129,400	2,277,440,000
16/03/2009	17,200	0.60 ▲	3.61	17,000	17,500	17,000	72,300	1,243,560,000
13/03/2009	16,600	1.00 ▲	6.41	16,600	16,600	16,000	182,400	3,027,840,000
12/03/2009	15,600	0.30 ▲	1.96	15,000	16,200	14,800	170,600	2,661,360,000
11/03/2009	15,300	0.80 ▲	5.52	15,300	15,300	15,000	55,200	844,560,000
10/03/2009	14,500	0.30 ▲	2.11	14,100	14,500	14,100	15,900	230,550,000
09/03/2009	14,200	0.30 ▲	2.16	13,900	14,300	13,900	11,900	168,980,000
06/03/2009	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	8,900	123,710,000
05/03/2009	14,000	0.40 ▲	2.94	14,300	14,300	13,700	13,200	184,800,000
04/03/2009	13,600	0.00 ■■	0.00	13,000	13,600	13,000	8,200	111,520,000
03/03/2009	13,600	-0.40 ▼	-2.86	13,400	13,800	13,300	11,600	157,760,000
02/03/2009	14,000	0.10 ▲	0.72	13,500	14,000	13,500	11,400	159,600,000
27/02/2009	13,900	0.40 ▲	2.96	13,500	13,900	13,400	12,900	179,310,000
26/02/2009	13,500	-0.50 ▼	-3.57	13,500	13,600	13,500	16,000	216,000,000
25/02/2009	14,000	1.00 ▲	7.69	13,600	14,000	13,400	20,300	284,200,000
24/02/2009	13,000	-0.40 ▼	-2.99	13,000	13,200	13,000	12,100	157,300,000
23/02/2009	13,400	-1.10 ▼	-7.59	13,500	13,600	13,300	30,400	407,360,000
20/02/2009	14,500	0.40 ▲	2.84	14,100	14,500	14,000	12,800	185,600,000
19/02/2009	14,100	-0.60 ▼	-4.08	14,500	14,700	14,100	12,100	170,610,000
18/02/2009	14,700	-0.20 ▼	-1.34	14,600	14,900	14,600	26,800	393,960,000
17/02/2009	14,900	-0.50 ▼	-3.25	15,400	15,400	14,900	25,100	373,990,000
16/02/2009	15,400	-0.10 ▼	-0.65	15,400	15,400	15,300	8,300	127,820,000
13/02/2009	15,500	0.30 ▲	1.97	15,300	15,600	15,300	6,300	97,650,000
12/02/2009	15,200	-0.10 ▼	-0.65	15,800	15,900	15,200	9,400	142,880,000
11/02/2009	15,300	0.00 ■■	0.00	15,000	15,300	15,000	2,800	42,840,000
10/02/2009	15,300	-0.50 ▼	-3.16	15,500	15,500	15,300	15,500	237,150,000
09/02/2009	15,800	0.10 ▲	0.64	15,000	16,000	15,000	5,800	91,640,000
06/02/2009	15,700	0.20 ▲	1.29	15,500	15,800	15,500	12,400	194,680,000
05/02/2009	15,500	-0.50 ▼	-3.12	15,500	15,500	15,300	5,200	80,600,000
04/02/2009	16,000	0.00 ■■	0.00	16,100	16,100	16,000	3,300	52,800,000
03/02/2009	16,000	-0.60 ▼	-3.61	16,100	16,100	15,900	18,100	289,600,000
02/02/2009	16,600	0.00 ■■	0.00	16,700	16,700	16,600	1,000	16,600,000
23/01/2009	16,600	0.10 ▲	0.61	16,600	16,600	16,600	6,200	102,920,000
22/01/2009	16,500	0.30 ▲	1.85	16,400	16,500	16,300	10,000	165,000,000
21/01/2009	16,200	-0.40 ▼	-2.41	16,000	16,600	16,000	14,900	241,380,000
20/01/2009	16,600	-0.20 ▼	-1.19	16,500	16,700	16,500	16,100	267,260,000
19/01/2009	16,800	-0.20 ▼	-1.18	17,800	17,800	16,100	5,800	97,440,000
16/01/2009	17,000	0.20 ▲	1.19	16,900	17,000	16,800	8,800	149,600,000
15/01/2009	16,800	-0.60 ▼	-3.45	16,600	17,100	16,600	27,300	458,640,000
14/01/2009	17,400	-0.10 ▼	-0.57	17,300	17,500	17,100	28,400	494,160,000
13/01/2009	17,500	0.20 ▲	1.16	16,500	18,000	16,500	39,100	684,250,000
12/01/2009	17,300	0.40 ▲	2.37	17,000	17,300	17,000	22,900	396,170,000
09/01/2009	16,900	0.10 ▲	0.60	16,500	16,900	16,500	26,400	446,160,000
08/01/2009	16,800	-0.40 ▼	-2.33	16,400	16,800	16,300	8,500	142,800,000
07/01/2009	17,200	-0.10 ▼	-0.58	17,700	17,700	17,000	19,300	331,960,000
06/01/2009	17,300	1.20 ▲	7.45	16,400	17,300	16,300	74,800	1,294,040,000
05/01/2009	16,100	-0.30 ▼	-1.83	16,400	16,400	16,100	5,900	94,990,000
02/01/2009	16,400	0.10 ▲	0.61	16,500	16,500	16,400	9,500	155,800,000
31/12/2008	16,300	-0.10 ▼	-0.61	16,600	16,600	16,300	41,200	671,560,000
30/12/2008	16,400	0.10 ▲	0.61	16,100	16,700	16,100	15,500	254,200,000
29/12/2008	16,300	-0.30 ▼	-1.81	16,500	16,600	16,200	16,700	272,210,000
26/12/2008	16,600	0.20 ▲	1.22	16,400	16,600	16,200	13,800	229,080,000
25/12/2008	16,400	-0.30 ▼	-1.80	17,000	17,000	16,200	22,800	373,920,000
24/12/2008	16,700	0.10 ▲	0.60	16,000	17,000	16,000	14,300	238,810,000
23/12/2008	16,600	-0.50 ▼	-2.92	16,900	17,000	16,400	28,600	474,760,000
22/12/2008	17,100	0.80 ▲	4.91	16,800	17,400	16,700	71,600	1,224,360,000
19/12/2008	16,300	-0.30 ▼	-1.81	16,000	16,400	16,000	32,300	526,490,000
18/12/2008	16,600	-0.20 ▼	-1.19	16,000	16,600	15,900	29,700	493,020,000
17/12/2008	16,800	0.80 ▲	5.00	16,800	17,000	15,900	13,100	220,080,000
16/12/2008	16,000	-1.20 ▼	-6.98	17,300	17,300	16,000	24,000	384,000,000
15/12/2008	17,200	0.90 ▲	5.52	17,300	17,300	16,500	92,600	1,592,720,000
12/12/2008	16,300	1.00 ▲	6.54	15,200	16,300	15,200	77,000	1,255,100,000
11/12/2008	15,300	0.10 ▲	0.66	15,500	15,700	15,100	19,300	295,290,000
10/12/2008	15,200	-0.80 ▼	-5.00	15,900	15,900	15,100	15,100	229,520,000
09/12/2008	16,000	0.00 ■■	0.00	16,000	17,000	15,200	24,400	390,400,000
08/12/2008	16,000	-1.00 ▼	-5.88	16,800	16,800	15,800	29,600	473,600,000
05/12/2008	17,000	-0.60 ▼	-3.41	16,800	17,100	16,700	34,000	578,000,000
04/12/2008	17,600	0.30 ▲	1.73	17,900	18,200	17,400	13,700	241,120,000
03/12/2008	17,300	0.00 ■■	0.00	17,300	17,500	17,000	15,800	273,340,000
02/12/2008	17,300	-0.50 ▼	-2.81	17,000	17,700	17,000	15,800	273,340,000
01/12/2008	17,800	0.60 ▲	3.49	18,400	18,400	16,700	81,300	1,447,140,000
28/11/2008	17,200	1.20 ▲	7.50	17,000	17,200	17,000	28,800	495,360,000
27/11/2008	16,000	-0.90 ▼	-5.33	16,800	16,800	16,000	55,300	884,800,000
26/11/2008	16,900	-1.10 ▼	-6.11	17,500	17,700	16,900	63,500	1,073,150,000
25/11/2008	18,000	0.00 ■■	0.00	18,300	18,500	17,400	60,900	1,096,200,000
24/11/2008	18,000	-1.20 ▼	-6.25	18,000	19,500	17,900	102,200	1,839,600,000
21/11/2008	19,200	-1.30 ▼	-6.34	20,000	20,000	19,000	29,700	570,240,000
20/11/2008	20,500	-1.10 ▼	-5.09	20,200	20,900	20,200	63,800	1,307,900,000
19/11/2008	21,600	-0.40 ▼	-1.82	21,600	21,800	21,500	25,800	557,280,000
18/11/2008	22,000	-0.40 ▼	-1.79	21,400	22,400	21,400	17,800	391,600,000
17/11/2008	22,400	-0.60 ▼	-2.61	23,000	23,000	22,000	17,400	389,760,000
14/11/2008	23,000	0.20 ▲	0.88	23,600	23,600	22,600	64,600	1,485,800,000
13/11/2008	22,800	0.60 ▲	2.70	21,200	22,800	20,100	73,700	1,680,360,000
12/11/2008	22,200	0.20 ▲	0.91	20,500	22,500	20,500	43,100	956,820,000
11/11/2008	22,000	-1.00 ▼	-4.35	22,500	22,800	21,800	52,400	1,152,800,000
10/11/2008	23,000	-0.20 ▼	-0.86	24,500	24,700	23,000	49,600	1,140,800,000
07/11/2008	23,200	-1.70 ▼	-6.83	23,100	23,700	23,100	80,900	1,876,880,000
06/11/2008	24,900	-0.30 ▼	-1.19	25,000	26,300	23,500	133,400	3,321,660,000
05/11/2008	25,200	1.20 ▲	5.00	25,200	25,200	25,200	20,200	509,040,000
04/11/2008	24,000	1.60 ▲	7.14	22,700	24,000	22,700	65,400	1,569,600,000
03/11/2008	22,400	-1.90 ▼	-7.82	22,500	23,100	22,400	45,200	1,012,480,000
31/10/2008	24,300	1.30 ▲	5.65	23,500	24,300	23,500	63,600	1,545,480,000
30/10/2008	23,000	0.30 ▲	1.32	22,500	23,300	21,100	51,500	1,184,500,000
29/10/2008	22,700	1.10 ▲	5.09	22,300	22,700	22,000	93,300	2,117,910,000
28/10/2008	21,600	-1.20 ▼	-5.26	21,300	21,600	21,300	140,700	3,039,120,000
27/10/2008	22,800	-1.90 ▼	-7.69	22,800	22,800	22,800	46,500	1,060,200,000
24/10/2008	24,700	-1.10 ▼	-4.26	25,800	25,800	24,300	67,800	1,674,660,000
23/10/2008	25,800	-2.10 ▼	-7.53	27,700	27,900	25,800	119,500	3,083,100,000
22/10/2008	27,900	1.60 ▲	6.08	27,100	27,900	25,500	125,500	3,501,450,000
21/10/2008	26,300	1.30 ▲	5.20	25,100	26,300	25,100	89,500	2,353,850,000
20/10/2008	25,000	0.10 ▲	0.40	25,300	25,800	23,200	72,600	1,815,000,000
17/10/2008	24,900	-0.40 ▼	-1.58	26,500	27,000	23,700	150,200	3,739,980,000
16/10/2008	25,300	-1.50 ▼	-5.60	25,300	26,000	25,300	102,300	2,588,190,000
15/10/2008	26,800	-1.80 ▼	-6.29	28,600	28,600	26,600	163,500	4,381,800,000
14/10/2008	28,600	2.10 ▲	7.92	28,600	28,600	28,600	3,900	111,540,000
13/10/2008	26,500	-1.90 ▼	-6.69	26,500	28,100	26,500	126,700	3,357,550,000
10/10/2008	28,400	-1.70 ▼	-5.65	28,400	28,400	28,400	22,200	630,480,000
09/10/2008	30,100	-2.20 ▼	-6.81	30,100	32,300	30,100	273,300	8,226,330,000
08/10/2008	32,300	-2.40 ▼	-6.92	32,300	32,300	32,300	14,400	465,120,000
07/10/2008	34,700	-2.30 ▼	-6.22	34,700	34,700	34,700	13,800	478,860,000
06/10/2008	37,000	-3.20 ▼	-7.96	38,000	38,000	37,000	64,300	2,379,100,000
03/10/2008	40,200	2.10 ▲	5.51	40,600	40,600	38,000	161,500	6,492,300,000
02/10/2008	38,100	2.20 ▲	6.13	38,100	38,100	36,000	197,800	7,536,180,000
01/10/2008	35,900	2.30 ▲	6.85	34,500	35,900	34,100	217,700	7,815,430,000
30/09/2008	33,600	-2.80 ▼	-7.69	33,600	33,600	33,600	37,500	1,260,000,000
29/09/2008	36,400	2.30 ▲	6.74	36,300	36,400	34,500	180,900	6,584,760,000
26/09/2008	34,100	1.20 ▲	3.65	34,100	34,100	33,000	169,600	5,783,360,000
25/09/2008	32,900	2.40 ▲	7.87	31,500	32,900	30,400	78,400	2,579,360,000
24/09/2008	30,500	-0.50 ▼	-1.61	30,900	32,000	30,500	60,300	1,839,150,000
23/09/2008	31,000	0.00 ■■	0.00	36,800	38,000	30,100	166,700	5,167,700,000

(ĐVT: 1,000 VNĐ)