Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 993.05 -0.52 (-0.05%)
  • HNX-Index 106.01 -0.03 (-0.03%)
  • UPCOM-Index 56.76 -0.02 (-0.04%)
CTCP Sông Đà Thăng Long
Song Da - Thang Long Join Stock Company
Mã CK:      STL      3.70      -4 (-108.11%)      (cập nhật 18:00 15/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.songdathanglong.com.vn
STL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/10/2019 3,700 -4.00 -108.11 4,000 0 0 0 0
14/10/2019 3,700 -4.00 -108.11 4,000 0 0 0 0
11/10/2019 3,700 -0.10 -2.70 3,800 4,200 3,700 300 1,110,000
10/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
09/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
08/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
07/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
04/10/2019 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
03/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
02/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
30/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
27/09/2019 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
26/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
25/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
24/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
23/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
20/09/2019 2,700 -0.20 -7.41 2,900 3,300 2,700 660 1,782,000
19/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
18/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
17/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
16/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
13/09/2019 3,000 0.30 10.00 2,700 3,100 2,300 1,600 4,800,000
12/09/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
11/09/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
10/09/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
09/09/2019 2,500 -2.70 -108.00 2,900 0 0 0 0
06/09/2019 2,500 -0.40 -16.00 2,900 3,300 2,500 400 1,000,000
05/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
30/08/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
23/08/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 30 78,000
16/08/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 310 930,000
09/08/2019 2,800 -0.40 -14.29 3,200 3,600 2,800 40 112,000
26/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
19/07/2019 2,900 -0.20 -6.90 3,100 3,500 2,900 20 58,000
12/07/2019 3,100 0.10 3.23 3,000 3,400 3,000 360 1,116,000
05/07/2019 2,900 0.10 3.45 2,800 3,100 2,900 1,510 4,379,000
21/06/2019 2,800 -0.40 -14.29 3,200 2,800 2,800 140 392,000
17/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
16/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
14/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
10/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
09/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
07/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
03/06/2019 3,200 0.20 6.25 3,000 3,400 2,600 220 704,000
02/06/2019 3,200 0.20 6.25 3,000 3,400 2,600 220 704,000
31/05/2019 3,200 0.20 6.25 3,000 3,400 2,600 220 704,000
20/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
19/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
17/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
06/05/2019 3,200 -0.10 -3.13 3,300 3,200 2,900 150 480,000
05/05/2019 3,200 -0.10 -3.13 3,300 3,200 2,900 150 480,000
03/05/2019 3,200 -0.10 -3.13 3,300 3,200 2,900 150 480,000
02/05/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
01/05/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
30/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
29/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
28/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
26/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
22/04/2019 3,700 0.40 10.81 3,300 3,700 3,000 1,440 5,328,000
21/04/2019 3,700 0.40 10.81 3,300 3,700 3,000 1,440 5,328,000
19/04/2019 3,700 0.40 10.81 3,300 3,700 3,000 1,440 5,328,000
16/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
15/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
14/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
12/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
08/04/2019 3,200 0.10 3.13 3,100 3,500 3,000 520 1,664,000
07/04/2019 3,200 0.10 3.13 3,100 3,500 3,000 520 1,664,000
05/04/2019 3,200 0.10 3.13 3,100 3,500 3,000 520 1,664,000
29/03/2019 3,300 0.40 12.12 2,900 3,300 2,900 860 2,838,000
22/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
15/03/2019 2,700 0.30 11.11 2,400 2,700 2,500 130 351,000
08/03/2019 2,500 0.20 8.00 2,300 2,600 2,300 320 800,000
01/03/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
22/02/2019 2,000 0.20 10.00 1,800 2,000 2,000 20 40,000
15/02/2019 1,800 0.20 11.11 1,600 1,800 1,800 140 252,000
01/02/2019 1,600 0.20 12.50 1,400 1,600 1,600 170 272,000
25/01/2019 1,400 0.10 7.14 1,300 1,400 1,400 80 112,000
19/01/2019 1,300 0.10 7.69 1,200 1,300 1,300 420,000 546,000,000
02/01/2019 1,100 -1.00 -90.91 1,000 0 0 0 0
28/12/2018 1,100 0.10 9.09 1,000 1,100 900 1,900 2,090,000
27/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
26/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
25/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
24/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
21/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 10,600 11,660,000
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 0.10 10.00 900 1,000 1,000 200 200,000
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 0.10 11.11 800 900 900 100 90,000
06/12/2018 800 -0.80 -100.00 800 0 0 0 0
05/12/2018 800 -0.80 -100.00 800 0 0 0 0
04/12/2018 800 -0.80 -100.00 800 0 0 0 0
03/12/2018 800 -0.80 -100.00 800 0 0 0 0
30/11/2018 800 0.10 12.50 700 800 600 2,800 2,240,000
29/11/2018 800 -0.70 -87.50 700 0 0 0 0
28/11/2018 800 -0.70 -87.50 700 0 0 0 0
27/11/2018 800 -0.70 -87.50 700 0 0 0 0
26/11/2018 800 -0.70 -87.50 700 0 0 0 0
23/11/2018 800 0.10 12.50 700 800 600 200 160,000
22/11/2018 700 -0.70 -100.00 700 0 0 0 0
21/11/2018 700 -0.70 -100.00 700 0 0 0 0
20/11/2018 700 -0.70 -100.00 700 0 0 0 0
19/11/2018 700 -0.70 -100.00 700 0 0 0 0
16/11/2018 700 -0.10 -14.29 800 700 700 200 140,000
15/11/2018 800 -0.80 -100.00 800 0 0 0 0
14/11/2018 800 -0.80 -100.00 800 0 0 0 0
13/11/2018 800 -0.80 -100.00 800 0 0 0 0
12/11/2018 800 -0.80 -100.00 800 0 0 0 0
09/11/2018 800 -0.80 -100.00 800 0 0 0 0
08/11/2018 800 -0.80 -100.00 800 0 0 0 0
07/11/2018 800 -0.80 -100.00 800 0 0 0 0
06/11/2018 800 -0.80 -100.00 800 0 0 0 0
05/11/2018 800 -0.80 -100.00 800 0 0 0 0
02/11/2018 800 -0.10 -12.50 900 800 800 8,800 7,040,000
01/11/2018 900 -0.90 -100.00 900 0 0 0 0
31/10/2018 900 -0.90 -100.00 900 0 0 0 0
30/10/2018 900 -0.90 -100.00 900 0 0 0 0
29/10/2018 900 -0.90 -100.00 900 0 0 0 0
26/10/2018 900 -0.90 -100.00 900 0 0 0 0
25/10/2018 900 -0.90 -100.00 900 0 0 0 0
24/10/2018 900 -0.90 -100.00 900 0 0 0 0
23/10/2018 900 -0.90 -100.00 900 0 0 0 0
22/10/2018 900 -0.90 -100.00 900 0 0 0 0
19/10/2018 900 0.10 11.11 800 900 900 100 90,000
18/10/2018 800 -0.80 -100.00 800 0 0 0 0
17/10/2018 800 -0.80 -100.00 800 0 0 0 0
16/10/2018 800 -0.80 -100.00 800 0 0 0 0
15/10/2018 800 -0.80 -100.00 800 0 0 0 0
12/10/2018 800 0.10 12.50 700 800 800 100 80,000
11/10/2018 900 -0.70 -77.78 700 0 0 0 0
10/10/2018 900 -0.70 -77.78 700 0 0 0 0
09/10/2018 900 -0.70 -77.78 700 0 0 0 0
08/10/2018 900 -0.70 -77.78 700 0 0 0 0
05/10/2018 900 0.10 11.11 800 900 700 15,400 13,860,000
04/10/2018 800 -0.80 -100.00 800 0 0 0 0
03/10/2018 800 -0.80 -100.00 800 0 0 0 0
02/10/2018 800 -0.80 -100.00 800 0 0 0 0
01/10/2018 800 -0.80 -100.00 800 0 0 0 0
28/09/2018 800 -0.10 -12.50 900 800 800 1,800 1,440,000
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 -0.10 -11.11 1,000 900 900 1,400 1,260,000
20/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 1,000 1,000,000
13/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 200 220,000
06/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 100 120,000
30/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
05/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 300 390,000
28/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
21/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/06/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
14/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/06/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 5,600 6,720,000
07/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 25,100 32,630,000
31/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
30/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
29/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
28/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
25/05/2018 1,300 -0.10 -7.69 1,400 1,600 1,200 11,600 15,080,000
24/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2018 1,400 0.10 7.14 1,300 1,400 1,300 16,200 22,680,000
17/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 23,100 30,030,000
10/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/05/2018 1,200 0.10 8.33 1,100 1,200 1,200 11,000 13,200,000
03/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2018 1,100 0.10 9.09 1,000 1,100 1,100 3,100 3,410,000
26/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2018 1,000 0.10 10.00 900 1,000 1,000 14,200 14,200,000
19/04/2018 900 -0.90 -100.00 900 0 0 0 0
18/04/2018 900 -0.90 -100.00 900 0 0 0 0
13/04/2018 900 0.10 11.11 800 900 900 13,400 12,060,000
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 0.10 12.50 700 800 800 1,100 880,000
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 0.10 14.29 600 700 700 2,300 1,610,000
29/03/2018 600 -0.60 -100.00 600 0 0 0 0
28/03/2018 600 -0.60 -100.00 600 0 0 0 0
27/03/2018 600 -0.60 -100.00 600 0 0 0 0
26/03/2018 600 -0.60 -100.00 600 0 0 0 0
23/03/2018 600 0.10 16.67 500 600 600 12,400 7,440,000
22/03/2018 600 -0.50 -83.33 500 0 0 0 0
21/03/2018 600 -0.50 -83.33 500 0 0 0 0
20/03/2018 600 -0.50 -83.33 500 0 0 0 0
19/03/2018 600 -0.50 -83.33 500 0 0 0 0
16/03/2018 600 0.10 16.67 500 600 400 900 540,000
15/03/2018 500 -0.50 -100.00 500 0 0 0 0
14/03/2018 500 -0.50 -100.00 500 0 0 0 0
13/03/2018 500 -0.50 -100.00 500 0 0 0 0
12/03/2018 500 -0.50 -100.00 500 0 0 0 0
09/03/2018 500 -0.10 -20.00 600 700 500 11,100 5,550,000
08/03/2018 600 -0.60 -100.00 600 0 0 0 0
07/03/2018 600 -0.60 -100.00 600 0 0 0 0
06/03/2018 600 -0.60 -100.00 600 0 0 0 0
05/03/2018 600 -0.60 -100.00 600 0 0 0 0
02/03/2018 600 -0.10 -16.67 700 600 600 2,500 1,500,000
01/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/02/2018 700 -0.70 -100.00 700 0 0 0 0
27/02/2018 700 -0.70 -100.00 700 0 0 0 0
26/02/2018 700 -0.70 -100.00 700 0 0 0 0
23/02/2018 900 0.10 11.11 800 900 900 100 90,000
22/02/2018 800 -0.80 -100.00 800 0 0 0 0
21/02/2018 800 -0.80 -100.00 800 0 0 0 0
13/02/2018 800 -0.80 -100.00 800 0 0 0 0
12/02/2018 800 -0.80 -100.00 800 0 0 0 0
09/02/2018 800 -0.10 -12.50 900 800 800 14,100 11,280,000
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 0.10 11.11 800 900 900 100 90,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 -0.10 -12.50 900 800 800 2,100 1,680,000
25/01/2018 900 -0.90 -100.00 900 0 0 0 0
23/01/2018 900 -0.90 -100.00 900 0 0 0 0
22/01/2018 900 -0.90 -100.00 900 0 0 0 0
19/01/2018 900 0.10 11.11 800 900 900 100 90,000
18/01/2018 800 -0.80 -100.00 800 0 0 0 0
17/01/2018 800 -0.80 -100.00 800 0 0 0 0
16/01/2018 800 -0.80 -100.00 800 0 0 0 0
15/01/2018 800 -0.80 -100.00 800 0 0 0 0
12/01/2018 800 -0.10 -12.50 900 1,000 800 1,900 1,520,000
11/01/2018 900 -0.90 -100.00 900 0 0 0 0
10/01/2018 900 -0.90 -100.00 900 0 0 0 0
09/01/2018 900 -0.90 -100.00 900 0 0 0 0
08/01/2018 900 -0.90 -100.00 900 0 0 0 0
05/01/2018 900 0.00 ■■ 0.00 900 1,000 800 3,700 3,330,000
03/01/2018 900 -0.90 -100.00 900 0 0 0 0
02/01/2018 900 -0.90 -100.00 900 0 0 0 0
29/12/2017 900 0.10 12.50 900 900 900 100 90,000
28/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
26/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/12/2017 800 -0.10 -11.11 800 800 800 4,110 3,288,000
21/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 900 -0.10 -10.00 1,100 1,100 900 1,490 1,341,000
07/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/12/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 5,500 5,500,000
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.10 10.00 1,100 1,100 1,100 1,700 1,870,000
23/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
17/11/2017 1,100 0.10 10.00 900 1,100 900 1,000 1,100,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 -0.10 -9.09 1,200 1,200 1,000 3,260 3,260,000
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 80 88,000
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 6,500 7,150,000
26/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,700 5,640,000
19/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
12/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2017 1,300 0.10 8.33 1,300 1,300 1,300 150 195,000
05/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,350 1,620,000
21/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2017 1,200 -0.20 -14.29 1,200 1,200 1,200 400 480,000
14/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 40 56,000
07/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/09/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 1,000 1,400,000
31/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/08/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 0 0
18/08/2017 1,800 0.20 12.50 1,400 1,800 1,400 3,100 5,580,000
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 20 32,000
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2017 1,600 0.20 14.29 1,600 1,600 1,300 7,300 11,680,000
06/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2017 1,400 0.10 7.69 1,400 1,400 1,400 1,800 2,520,000
29/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/06/2017 1,300 0.10 8.33 1,300 1,300 1,300 0 0
23/06/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 7,900 9,480,000
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.10 9.09 1,200 1,200 1,200 5,000 6,000,000
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 2,000 2,200,000
08/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/06/2017 1,000 0.00 ■■ 0.00 900 1,000 900 17,900 17,900,000
01/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/05/2017 1,000 -0.10 -9.09 1,200 1,200 1,000 56,950 56,950,000
25/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/05/2017 1,100 -0.10 -8.33 1,100 1,300 1,100 32,000 35,200,000
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/05/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 4,400 6,160,000
04/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/05/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
28/04/2017 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 650 1,105,000
27/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 -0.20 -10.53 1,700 1,800 1,700 1,400 2,380,000
05/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 2,650 5,035,000
30/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/03/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 0 0
24/03/2017 2,100 0.00 ■■ 0.00 1,800 2,200 1,800 1,000 2,100,000
23/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
16/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/03/2017 2,100 0.10 5.00 2,100 2,100 2,100 13,970 29,337,000
09/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2017 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
02/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
23/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
16/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 0 0
10/02/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,700 6,400 12,160,000
09/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
02/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2017 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/01/2017 1,700 -0.30 -15.00 1,800 1,800 1,700 6,000 10,200,000
12/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 3,600 7,200,000
05/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/12/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
29/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/12/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 4,200 8,820,000
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
17/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
10/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/10/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 400 800,000
27/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/10/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 3,000 6,000,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/10/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 1,000 2,300,000
06/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/09/2016 2,600 0.20 8.33 2,700 2,700 2,600 3,100 8,060,000
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/09/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 3,100 7,440,000
22/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/09/2016 2,800 0.10 3.70 2,800 2,800 2,800 0 0
09/09/2016 2,700 -0.30 -10.00 2,900 2,900 2,700 400 1,080,000
08/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
26/08/2016 3,100 0.40 14.81 3,000 3,100 2,400 30,500 94,550,000
25/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2016 2,700 0.30 12.50 2,700 2,700 2,700 0 0
19/08/2016 2,400 -0.30 -11.11 3,100 3,100 2,400 8,000 19,200,000
18/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
12/08/2016 2,900 0.30 11.54 2,700 2,900 2,400 7,100 20,590,000
11/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2016 2,600 0.20 8.33 2,600 2,600 2,600 0 0
05/08/2016 2,400 -0.20 -7.69 2,700 2,900 2,400 4,200 10,080,000
04/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/07/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/07/2016 2,400 0.10 4.35 2,400 2,400 2,400 0 0
22/07/2016 2,300 -0.40 -14.81 2,900 2,900 2,300 1,200 2,760,000
21/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2016 2,700 0.10 3.85 2,700 2,700 2,700 0 0
15/07/2016 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 200 520,000
14/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/07/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
07/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/07/2016 2,400 -0.60 -20.00 2,400 2,400 2,400 0 0
01/07/2016 3,000 0.30 11.11 3,100 3,100 2,300 3,900 11,700,000
30/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
24/06/2016 2,900 0.10 3.57 2,400 2,900 2,400 900 2,610,000
23/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/06/2016 2,800 0.40 16.67 2,800 2,800 2,800 0 0
21/06/2016 2,400 -0.30 -11.11 2,800 3,100 2,400 2,200 5,280,000
20/06/2016 2,700 -0.30 -10.00 3,300 3,300 2,700 3,900 10,530,000
17/06/2016 3,000 -0.50 -14.29 3,100 3,400 3,000 15,900 47,700,000
16/06/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
15/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
31/05/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
30/05/2016 3,200 -0.30 -8.57 3,100 3,200 3,000 7,800 24,960,000
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
25/05/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 2,600 8,840,000
23/05/2016 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
20/05/2016 3,300 0.00 ■■ 0.00 3,500 3,500 3,000 1,900 6,270,000
19/05/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 50 165,000
18/05/2016 3,500 0.00 ■■ 0.00 3,600 3,600 3,100 1,550 5,425,000
17/05/2016 3,500 0.50 16.67 3,100 3,500 3,100 5,200 18,200,000
16/05/2016 3,000 -0.70 -18.92 3,600 3,600 3,000 10,100 30,300,000
13/05/2016 3,700 0.30 8.82 3,500 3,700 3,000 19,100 70,670,000
12/05/2016 3,400 0.10 3.03 3,500 3,500 3,400 2,000 6,800,000
11/05/2016 3,300 -0.40 -10.81 3,600 3,600 3,300 5,500 18,150,000
10/05/2016 3,700 0.30 8.82 3,500 3,700 3,400 2,800 10,360,000
09/05/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 2,000 6,800,000
06/05/2016 3,500 0.20 6.06 3,500 3,500 3,300 700 2,450,000
05/05/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 1,000 3,300,000
04/05/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
29/04/2016 3,300 -0.50 -13.16 3,400 3,400 3,300 10,000 33,000,000
28/04/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
27/04/2016 3,500 -0.50 -12.50 3,700 3,700 3,500 19,600 68,600,000
26/04/2016 4,000 0.20 5.26 3,900 4,000 3,800 5,100 20,400,000
25/04/2016 3,800 -0.10 -2.56 4,000 4,000 3,800 5,000 19,000,000
22/04/2016 3,900 0.30 8.33 3,600 3,900 3,000 10,000 39,000,000
21/04/2016 3,600 0.40 12.50 3,200 3,600 3,200 3,500 12,600,000
20/04/2016 3,200 0.30 10.34 3,000 3,200 2,900 1,600 5,120,000
19/04/2016 2,900 -0.60 -17.14 3,100 3,100 2,900 7,400 21,460,000
15/04/2016 3,500 0.00 ■■ 0.00 3,100 3,500 3,100 800 2,800,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
13/04/2016 3,500 0.10 2.94 3,200 3,500 3,100 7,000 24,500,000
12/04/2016 3,400 0.10 3.03 3,300 3,800 3,300 7,800 26,520,000
11/04/2016 3,300 0.00 ■■ 0.00 3,800 3,800 3,300 3,100 10,230,000
08/04/2016 3,300 0.10 3.12 3,500 3,600 3,300 4,000 13,200,000
07/04/2016 3,200 -0.50 -13.51 3,600 3,600 3,200 7,500 24,000,000
06/04/2016 3,700 0.60 19.35 3,700 3,700 3,600 9,000 33,300,000
05/04/2016 3,100 -0.50 -13.89 3,700 3,800 3,100 12,900 39,990,000
04/04/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
01/04/2016 3,400 0.40 13.33 3,200 3,500 3,000 10,500 35,700,000
31/03/2016 3,000 -0.10 -3.23 3,200 3,300 3,000 18,300 54,900,000
30/03/2016 3,100 -0.10 -3.12 3,200 3,400 3,100 19,530 60,543,000
29/03/2016 3,200 -0.30 -8.57 3,200 3,200 3,100 6,800 21,760,000
28/03/2016 3,500 -0.20 -5.41 3,600 3,600 3,100 14,100 49,350,000
25/03/2016 3,700 0.00 ■■ 0.00 3,500 3,900 3,200 25,000 92,500,000
24/03/2016 3,700 0.30 8.82 3,700 3,700 3,600 33,100 122,470,000
23/03/2016 3,400 0.50 17.24 3,000 3,500 2,900 26,700 90,780,000
22/03/2016 2,900 0.00 ■■ 0.00 3,200 3,200 2,800 14,000 40,600,000
21/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
16/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,500 3,300 9,570,000
15/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,600 1,200 3,480,000
14/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 600 1,740,000
11/03/2016 2,900 0.30 11.54 2,600 2,900 2,600 2,200 6,380,000
10/03/2016 2,600 -0.30 -10.34 2,600 2,600 2,600 14,200 36,920,000
09/03/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,600 6,000 17,400,000
08/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
07/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,500 3,100 8,990,000
04/03/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
03/03/2016 3,000 0.30 11.11 2,700 3,000 2,500 6,300 18,900,000
02/03/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 7,400 19,980,000
01/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2016 3,000 0.30 11.11 2,900 3,000 2,900 400 1,200,000
24/02/2016 2,700 -0.30 -10.00 3,000 3,000 2,700 2,800 7,560,000
23/02/2016 3,000 -0.10 -3.23 2,700 3,000 2,600 1,000 3,000,000
22/02/2016 3,100 0.40 14.81 2,900 3,100 2,900 300 930,000
19/02/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
18/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/02/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
16/02/2016 3,100 0.30 10.71 3,100 3,100 2,600 500 1,550,000
15/02/2016 2,800 -0.40 -12.50 2,800 2,800 2,800 100 280,000
05/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/02/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
03/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/02/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 0 0
29/01/2016 3,200 0.20 6.67 3,000 3,400 3,000 187,000 598,400,000
28/01/2016 3,000 0.10 3.45 3,000 3,000 2,900 7,800 23,400,000
27/01/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 103,000 298,700,000
26/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 51,000 153,000,000
25/01/2016 3,000 0.20 7.14 2,900 3,100 2,900 32,000 96,000,000
22/01/2016 2,800 -0.20 -6.67 2,900 2,900 2,800 7,000 19,600,000
21/01/2016 3,000 0.10 3.45 2,900 3,200 2,900 49,500 148,500,000
20/01/2016 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 4,300 12,470,000
19/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,500 10,150,000
18/01/2016 2,900 -0.40 -12.12 2,900 2,900 2,900 3,100 8,990,000
15/01/2016 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
14/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
13/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
12/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
11/01/2016 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 3,000 8,700,000
08/01/2016 2,900 -0.10 -3.33 3,300 3,300 2,900 3,200 9,280,000
07/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,500 19,500,000
06/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
05/01/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 3,000 9,000,000
04/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/12/2015 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
30/12/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 30,200 90,600,000
29/12/2015 3,000 0.00 ■■ 0.00 3,100 3,300 3,000 30,500 91,500,000
28/12/2015 3,000 -0.20 -6.25 3,100 3,100 3,000 10,000 30,000,000
25/12/2015 3,200 0.20 6.67 3,200 3,200 3,200 300 960,000
24/12/2015 3,000 -0.20 -6.25 2,800 3,200 2,800 11,400 34,200,000
23/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
18/12/2015 3,000 -0.10 -3.23 2,700 3,000 2,700 900 2,700,000
17/12/2015 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
16/12/2015 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
15/12/2015 2,900 0.30 11.54 2,900 2,900 2,400 1,000 2,900,000
14/12/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 1,900 4,940,000
11/12/2015 2,700 -0.20 -6.90 2,400 3,100 2,400 2,200 5,940,000
10/12/2015 2,900 -0.20 -6.45 2,700 2,900 2,700 1,100 3,190,000
09/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/12/2015 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
07/12/2015 2,700 -0.10 -3.57 3,100 3,100 2,700 1,100 2,970,000
04/12/2015 2,800 -0.40 -12.50 2,900 2,900 2,800 6,100 17,080,000
03/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/12/2015 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
01/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/11/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 0 0
23/11/2015 3,200 0.20 6.67 3,300 3,300 2,900 300 960,000
20/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/11/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
17/11/2015 3,100 0.10 3.33 3,100 3,100 2,800 600 1,860,000
16/11/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
13/11/2015 3,100 0.10 3.33 3,100 3,100 2,800 300 930,000
12/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/11/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 10,000 30,000,000
10/11/2015 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
09/11/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,700 18,600 55,800,000
06/11/2015 3,000 -0.20 -6.25 2,800 3,000 2,800 9,600 28,800,000
05/11/2015 3,200 0.10 3.23 2,800 3,200 2,800 3,700 11,840,000
04/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
03/11/2015 3,100 0.10 3.33 3,100 3,100 3,100 200 620,000
02/11/2015 3,000 -0.20 -6.25 2,900 3,000 2,800 3,100 9,300,000
30/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/10/2015 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
28/10/2015 3,000 0.00 ■■ 0.00 2,600 3,000 2,600 1,900 5,700,000
27/10/2015 3,000 -0.20 -6.25 2,800 3,000 2,800 1,200 3,600,000
26/10/2015 3,200 0.30 10.34 3,200 3,200 3,200 1,000 3,200,000
23/10/2015 2,900 -0.10 -3.33 3,300 3,300 2,900 4,100 11,890,000
22/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/10/2015 3,000 0.30 11.11 3,000 3,100 3,000 13,200 39,600,000
20/10/2015 2,700 -0.30 -10.00 3,000 3,000 2,700 2,100 5,670,000
19/10/2015 3,000 0.10 3.45 2,600 3,000 2,600 1,700 5,100,000
16/10/2015 2,900 -0.10 -3.33 2,800 2,900 2,600 3,100 8,990,000
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
12/10/2015 3,000 0.10 3.45 2,600 3,000 2,600 600 1,800,000
09/10/2015 2,900 0.10 3.57 2,900 2,900 2,700 2,300 6,670,000
08/10/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,600 400 1,120,000
07/10/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
06/10/2015 2,600 -0.40 -13.33 2,600 2,600 2,600 7,600 19,760,000
05/10/2015 3,000 0.00 ■■ 0.00 2,600 3,000 2,600 3,100 9,300,000
02/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/09/2015 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 8,500 25,500,000
29/09/2015 3,000 -0.10 -3.23 2,800 3,000 2,800 6,000 18,000,000
28/09/2015 3,100 0.30 10.71 3,100 3,100 3,100 100 310,000
25/09/2015 2,800 -0.30 -9.68 3,000 3,000 2,800 2,100 5,880,000
24/09/2015 3,100 0.40 14.81 3,000 3,100 2,700 3,400 10,540,000
23/09/2015 2,700 -0.30 -10.00 3,000 3,000 2,700 3,000 8,100,000
22/09/2015 3,000 0.30 11.11 2,800 3,000 2,800 40,500 121,500,000
21/09/2015 2,700 -0.50 -15.62 2,900 2,900 2,700 47,300 127,710,000
18/09/2015 3,200 0.20 6.67 2,900 3,200 2,900 32,000 102,400,000
17/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,800 8,400,000
16/09/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 4,800 14,400,000
15/09/2015 3,100 0.10 3.33 3,300 3,300 2,900 11,300 35,030,000
14/09/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 14,000 42,000,000
11/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
10/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
09/09/2015 3,000 0.10 3.45 2,900 3,000 2,900 13,900 41,700,000
08/09/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 5,000 14,500,000
07/09/2015 2,900 -0.30 -9.38 3,200 3,200 2,900 11,700 33,930,000
04/09/2015 3,200 0.20 6.67 3,300 3,300 2,900 2,000 6,400,000
03/09/2015 3,000 0.10 3.45 2,900 3,000 2,900 25,000 75,000,000
01/09/2015 2,900 0.10 3.57 3,200 3,200 2,900 8,200 23,780,000
31/08/2015 2,800 0.40 16.67 3,200 3,200 2,800 200 560,000
28/08/2015 2,400 0.10 4.35 2,900 3,000 2,400 1,800 4,320,000
27/08/2015 2,300 -0.30 -11.54 2,900 3,000 2,300 7,900 18,170,000
26/08/2015 2,600 0.00 ■■ 0.00 3,300 3,300 2,600 600 1,560,000
25/08/2015 2,600 0.00 ■■ 0.00 2,900 2,900 2,600 21,700 56,420,000
24/08/2015 2,600 0.00 ■■ 0.00 2,900 2,900 2,600 5,300 13,780,000
21/08/2015 2,600 -0.40 -13.33 2,600 3,200 2,600 3,100 8,060,000
20/08/2015 3,000 0.10 3.45 3,200 3,200 3,000 1,100 3,300,000
19/08/2015 2,900 0.00 ■■ 0.00 3,300 3,300 2,900 15,200 44,080,000
18/08/2015 2,900 -0.30 -9.38 3,300 3,300 2,900 8,000 23,200,000
17/08/2015 3,200 0.50 18.52 3,200 3,200 3,200 100 320,000
14/08/2015 2,700 -0.20 -6.90 3,200 3,200 2,600 2,100 5,670,000
13/08/2015 2,900 -0.40 -12.12 2,900 2,900 2,900 1,000 2,900,000
12/08/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
11/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80,000 240,000,000
10/08/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,700 37,100 111,300,000
07/08/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,400 4,200,000
06/08/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,100 3,300,000
05/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
04/08/2015 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 1,100 3,300,000
03/08/2015 3,000 -0.30 -9.09 2,900 3,000 2,900 19,600 58,800,000
31/07/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
30/07/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 9,100 27,300,000
29/07/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
28/07/2015 2,900 0.30 11.54 2,900 2,900 2,900 200 580,000
27/07/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 30,700 79,820,000
24/07/2015 2,600 -0.40 -13.33 2,600 2,600 2,600 49,100 127,660,000
23/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
21/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2015 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
17/07/2015 2,900 -0.40 -12.12 3,200 3,200 2,900 1,700 4,930,000
16/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
15/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/07/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 300 990,000
13/07/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
10/07/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 400 1,200,000
09/07/2015 3,100 0.10 3.33 3,100 3,100 3,100 1,000 3,100,000
08/07/2015 3,000 -0.10 -3.23 3,300 3,300 3,000 600 1,800,000
07/07/2015 3,100 0.10 3.33 3,100 3,100 2,800 10,130 31,403,000
06/07/2015 3,000 -0.50 -14.29 3,000 3,600 3,000 1,300 3,900,000
03/07/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
02/07/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
01/07/2015 3,400 0.30 9.68 3,200 3,400 3,200 300 1,020,000
30/06/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
29/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
26/06/2015 3,300 0.10 3.12 2,900 3,300 2,900 300 990,000
25/06/2015 3,200 -0.30 -8.57 3,200 3,400 3,200 1,600 5,120,000
24/06/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
23/06/2015 3,300 -0.30 -8.33 3,400 3,400 3,300 5,700 18,810,000
22/06/2015 3,600 0.10 2.86 3,600 3,600 3,600 0 0
19/06/2015 3,500 -0.30 -7.89 3,800 3,800 3,500 2,900 10,150,000
18/06/2015 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
17/06/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
16/06/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 0 0
15/06/2015 3,700 0.20 5.71 3,500 3,700 3,500 200 740,000
12/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
11/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
10/06/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 21,900 76,650,000
09/06/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 2,000 7,000,000
08/06/2015 3,800 0.20 5.56 4,000 4,000 3,400 700 2,660,000
05/06/2015 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 2,700 9,720,000
04/06/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 15,000 54,000,000
03/06/2015 3,900 0.30 8.33 3,900 3,900 3,900 900 3,510,000
02/06/2015 3,600 -0.10 -2.70 3,800 3,800 3,600 10,000 36,000,000
01/06/2015 3,700 -0.30 -7.50 4,000 4,000 3,600 800 2,960,000
29/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
26/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
25/05/2015 3,800 0.10 2.70 3,800 3,800 3,800 2,050 7,790,000
22/05/2015 3,700 -0.20 -5.13 4,100 4,100 3,700 10,400 38,480,000
21/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,000 15,600,000
20/05/2015 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 7,100 27,690,000
19/05/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
18/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
14/05/2015 4,100 -0.30 -6.82 4,100 4,100 4,100 200 820,000
13/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2015 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
11/05/2015 4,100 -0.10 -2.38 4,300 4,300 4,100 500 2,050,000
08/05/2015 4,200 -0.10 -2.33 4,200 4,200 4,200 1,300 5,460,000
07/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
06/05/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
05/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,500 10,250,000
04/05/2015 4,100 -0.10 -2.38 4,100 4,300 4,100 6,300 25,830,000
27/04/2015 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
24/04/2015 4,100 -0.10 -2.38 4,100 4,100 4,000 5,200 21,320,000
23/04/2015 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
22/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/04/2015 4,100 0.10 2.50 4,100 4,100 4,100 0 0
17/04/2015 4,000 -0.10 -2.44 4,200 4,200 4,000 1,000 4,000,000
16/04/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 6,000 24,600,000
15/04/2015 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
14/04/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 700 2,660,000
13/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
10/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,100 8,190,000
09/04/2015 3,900 0.30 8.33 3,900 3,900 3,900 700 2,730,000
08/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,500 16,200,000
07/04/2015 3,600 -0.10 -2.70 3,900 3,900 3,600 6,500 23,400,000
06/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
03/04/2015 3,700 -0.40 -9.76 3,800 3,800 3,700 9,000 33,300,000
02/04/2015 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
01/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/03/2015 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
30/03/2015 3,600 -0.30 -7.69 3,700 3,700 3,600 10,000 36,000,000
27/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/03/2015 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
25/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/03/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 2,500 9,500,000
23/03/2015 4,200 0.00 ■■ 0.00 3,800 4,200 3,800 2,200 9,240,000
20/03/2015 4,200 0.40 10.53 4,100 4,200 4,100 4,000 16,800,000
19/03/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 3,100 11,780,000
18/03/2015 3,800 -0.30 -7.32 4,000 4,400 3,800 13,500 51,300,000
17/03/2015 4,100 0.30 7.89 4,100 4,100 3,900 3,000 12,300,000
16/03/2015 3,800 -0.70 -15.56 3,900 3,900 3,800 12,500 47,500,000
13/03/2015 4,500 0.40 9.76 4,100 4,500 3,900 43,900 197,550,000
12/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2015 4,100 0.20 5.13 4,100 4,100 4,100 600 2,460,000
10/03/2015 3,900 -0.40 -9.30 4,400 4,700 3,900 2,200 8,580,000
09/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/03/2015 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
05/03/2015 4,500 0.10 2.27 4,200 4,500 4,200 1,000 4,500,000
04/03/2015 4,400 0.40 10.00 4,100 4,400 4,100 1,200 5,280,000
03/03/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
02/03/2015 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 300 1,230,000
27/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
26/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/02/2015 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
13/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
12/02/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
11/02/2015 3,500 -0.30 -7.89 3,800 3,800 3,500 2,800 9,800,000
10/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/02/2015 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
04/02/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
03/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/01/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
29/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
23/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 800 3,360,000
22/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2015 4,200 -0.30 -6.67 4,200 4,200 4,200 200 840,000
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2015 4,500 0.40 9.76 4,500 4,500 4,500 300 1,350,000
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 50 205,000
09/01/2015 4,100 0.30 7.89 4,100 4,100 4,100 2,000 8,200,000
08/01/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
07/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,200 14,700,000
06/01/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 2,900 10,150,000
05/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 50 190,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
23/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
22/12/2014 3,900 0.10 2.63 3,500 3,900 3,500 600 2,340,000
19/12/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 10,200 38,760,000
18/12/2014 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 200 800,000
17/12/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
16/12/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
15/12/2014 4,000 0.30 8.11 3,700 4,000 3,700 600 2,400,000
12/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 600 2,220,000
11/12/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
10/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,300 4,940,000
09/12/2014 3,800 0.20 5.56 3,800 3,800 3,800 0 0
08/12/2014 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 11,600 41,760,000
05/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,700 9,720,000
04/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/12/2014 3,600 0.10 2.86 3,600 3,600 3,600 200 720,000
02/12/2014 3,500 -0.20 -5.41 3,300 3,500 3,300 900 3,150,000
01/12/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 232,100 858,770,000
28/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/11/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
24/11/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 5,000 17,000,000
21/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
20/11/2014 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
19/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 7,300 24,820,000
18/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
17/11/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 6,000 20,400,000
14/11/2014 3,500 0.10 2.94 3,400 3,500 3,400 4,700 16,450,000
13/11/2014 3,400 -0.20 -5.56 3,400 3,400 3,400 2,000 6,800,000
12/11/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 700 2,520,000
11/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 400 1,440,000
07/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2014 4,000 0.10 2.56 4,000 4,000 4,000 0 0
31/10/2014 3,900 -0.10 -2.50 4,300 4,300 3,900 1,000 3,900,000
30/10/2014 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
29/10/2014 3,500 -0.30 -7.89 4,000 4,000 3,500 600 2,100,000
28/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/10/2014 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
22/10/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 500 1,800,000
21/10/2014 3,700 0.10 2.78 3,400 3,800 3,400 400 1,480,000
20/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
16/10/2014 3,700 0.30 8.82 3,400 3,700 3,100 4,900 18,130,000
15/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 9,100 30,940,000
14/10/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 4,000 13,600,000
13/10/2014 3,500 0.10 2.94 3,500 3,500 3,500 2,000 7,000,000
10/10/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 16,200 55,080,000
09/10/2014 3,500 0.10 2.94 3,400 3,500 3,400 5,700 19,950,000
08/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10,400 35,360,000
07/10/2014 3,400 -0.10 -2.86 3,400 3,400 3,300 13,200 44,880,000
06/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/10/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,000 14,000,000
02/10/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 15,500 54,250,000
01/10/2014 3,500 0.10 2.94 3,400 3,500 3,400 13,000 45,500,000
30/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 21,300 72,420,000
29/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,000 10,200,000
26/09/2014 3,400 -0.10 -2.86 3,700 3,700 3,400 3,600 12,240,000
25/09/2014 3,500 0.20 6.06 3,300 3,500 3,300 1,000 3,500,000
24/09/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
23/09/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 4,000 13,200,000
22/09/2014 3,300 -0.20 -5.71 3,400 3,400 3,300 5,000 16,500,000
19/09/2014 3,500 0.10 2.94 3,500 3,500 3,500 28,610 100,135,000
18/09/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 36,000 122,400,000
17/09/2014 3,500 0.10 2.94 3,400 3,600 3,400 39,000 136,500,000
16/09/2014 3,400 0.10 3.03 3,200 3,600 3,200 25,900 88,060,000
15/09/2014 3,300 0.30 10.00 3,200 3,300 3,200 10,900 35,970,000
12/09/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 2,900 8,700,000
11/09/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 2,000 6,200,000
10/09/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 300 960,000
09/09/2014 3,200 -0.10 -3.03 3,200 3,300 3,200 23,200 74,240,000
08/09/2014 3,300 0.10 3.12 3,400 3,400 3,300 1,500 4,950,000
05/09/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 2,000 6,400,000
04/09/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 2,700 8,640,000
03/09/2014 3,300 0.10 3.12 3,300 3,400 3,200 1,200 3,960,000
29/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,100 16,320,000
28/08/2014 3,200 -0.30 -8.57 3,300 3,300 3,200 21,900 70,080,000
27/08/2014 3,500 0.20 6.06 3,400 3,500 3,300 8,400 29,400,000
26/08/2014 3,300 0.10 3.12 3,200 3,400 3,200 3,300 10,890,000
25/08/2014 3,200 -0.20 -5.88 3,200 3,300 3,200 10,800 34,560,000
22/08/2014 3,400 0.30 9.68 3,100 3,400 3,100 27,800 94,520,000
21/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/08/2014 3,100 0.10 3.33 3,100 3,100 3,100 200 620,000
19/08/2014 3,000 0.10 3.45 2,900 3,000 2,900 1,800 5,400,000
18/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 9,800 28,420,000
15/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,700 5,100,000
14/08/2014 3,000 0.10 3.45 3,000 3,000 3,000 9,600 28,800,000
13/08/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 300 870,000
12/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,600 31,800,000
07/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
05/08/2014 3,000 -0.10 -3.23 2,900 3,000 2,800 23,900 71,700,000
04/08/2014 3,100 0.10 3.33 3,100 3,100 3,100 400 1,240,000
01/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
31/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,700 14,100,000
30/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 7,400 22,200,000
29/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,400 25,200,000
28/07/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 17,600 52,800,000
25/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
24/07/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 400 1,240,000
23/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/07/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 10,100 31,310,000
21/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
17/07/2014 3,200 0.10 3.23 3,200 3,200 3,200 500 1,600,000
16/07/2014 3,100 0.10 3.33 3,100 3,200 3,100 17,700 54,870,000
15/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 8,800 26,400,000
14/07/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 9,800 29,400,000
11/07/2014 3,100 0.20 6.90 2,800 3,100 2,800 64,200 199,020,000
10/07/2014 2,900 -0.20 -6.45 3,000 3,000 2,900 36,700 106,430,000
09/07/2014 3,100 0.10 3.33 3,000 3,100 2,900 41,300 128,030,000
08/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 1,500 4,500,000
07/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 2,800 43,400 130,200,000
04/07/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 13,100 39,300,000
03/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 27,900 89,280,000
02/07/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 9,000 28,800,000
01/07/2014 3,200 -0.20 -5.88 3,300 3,300 3,100 15,300 48,960,000
30/06/2014 3,400 0.20 6.25 3,300 3,400 3,300 8,800 29,920,000
27/06/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 300 960,000
26/06/2014 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
25/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 900 2,880,000
24/06/2014 3,200 -0.20 -5.88 3,500 3,500 3,200 700 2,240,000
23/06/2014 3,400 0.30 9.68 3,300 3,400 3,300 300 1,020,000
20/06/2014 3,100 0.00 ■■ 0.00 3,000 3,200 2,800 23,900 74,090,000
19/06/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 2,500 7,750,000
18/06/2014 3,200 0.20 6.67 3,200 3,200 3,100 700 2,240,000
17/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,800 11,400,000
16/06/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 7,700 23,100,000
13/06/2014 3,300 0.10 3.12 3,000 3,300 3,000 800 2,640,000
12/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
10/06/2014 3,200 -0.20 -5.88 3,000 3,300 3,000 3,200 10,240,000
09/06/2014 3,400 0.20 6.25 3,000 3,400 2,900 8,600 29,240,000
06/06/2014 3,200 -0.40 -11.11 3,400 3,400 3,200 11,300 36,160,000
05/06/2014 3,600 0.10 2.86 3,200 3,800 3,200 5,200 18,720,000
04/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
03/06/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 200 700,000
02/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2014 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 3,100 11,470,000
29/05/2014 3,700 -0.50 -11.90 3,700 3,700 3,700 6,000 22,200,000
28/05/2014 4,200 0.30 7.69 4,100 4,200 4,100 3,200 13,440,000
27/05/2014 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
26/05/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 4,700 16,920,000
23/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
22/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
21/05/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 8,100 32,400,000
20/05/2014 4,000 0.20 5.26 3,900 4,000 3,900 1,400 5,600,000
19/05/2014 3,800 0.40 11.76 3,700 3,800 3,700 500 1,900,000
16/05/2014 3,400 -0.10 -2.86 3,800 3,800 3,400 22,800 77,520,000
15/05/2014 3,500 -0.20 -5.41 3,700 3,900 3,500 7,800 27,300,000
14/05/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 16,800 62,160,000
13/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/05/2014 3,700 -0.40 -9.76 3,700 3,700 3,600 4,200 15,540,000
09/05/2014 4,100 0.30 7.89 3,800 4,100 3,500 23,900 97,990,000
08/05/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 1,200 4,560,000
07/05/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 1,200 5,040,000
06/05/2014 4,600 -0.10 -2.13 4,900 4,900 4,300 16,500 75,900,000
05/05/2014 4,700 0.30 6.82 4,900 4,900 4,500 4,200 19,740,000
29/04/2014 4,400 -0.10 -2.22 4,800 4,800 4,400 700 3,080,000
28/04/2014 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 2,500 11,250,000
25/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
24/04/2014 4,500 -0.40 -8.16 5,200 5,200 4,500 15,100 67,950,000
23/04/2014 4,900 0.10 2.08 4,900 4,900 4,900 0 0
22/04/2014 4,800 0.20 4.35 5,200 5,200 4,800 500 2,400,000
21/04/2014 4,600 -0.20 -4.17 5,200 5,200 4,600 33,700 155,020,000
18/04/2014 4,800 0.10 2.13 5,000 5,000 4,800 300 1,440,000
17/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/04/2014 4,700 -0.10 -2.08 4,700 4,700 4,700 3,200 15,040,000
14/04/2014 4,800 -0.10 -2.04 5,000 5,000 4,800 11,310 54,288,000
11/04/2014 4,900 0.10 2.08 5,000 5,000 4,800 7,200 35,280,000
10/04/2014 4,800 -0.30 -5.88 5,500 5,500 4,800 410 1,968,000
08/04/2014 5,100 0.10 2.00 4,700 5,300 4,700 27,900 142,290,000
07/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2014 5,000 0.20 4.17 5,100 5,100 4,900 2,400 12,000,000
02/04/2014 4,800 -0.50 -9.43 5,300 5,300 4,800 2,800 13,440,000
01/04/2014 5,300 -0.10 -1.85 5,300 5,400 5,300 3,900 20,670,000
31/03/2014 5,400 0.30 5.88 5,500 5,800 5,400 3,000 16,200,000
28/03/2014 5,100 -0.30 -5.56 5,400 5,400 5,100 11,100 56,610,000
27/03/2014 5,400 0.10 1.89 5,300 5,500 5,300 12,800 69,120,000
26/03/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,000 14,900 78,970,000
25/03/2014 5,300 0.00 ■■ 0.00 5,200 5,600 5,200 62,300 330,190,000
24/03/2014 5,300 0.30 6.00 5,300 5,300 5,000 43,300 229,490,000
21/03/2014 5,000 -0.20 -3.85 5,300 5,300 5,000 9,900 49,500,000
20/03/2014 5,200 0.10 1.96 5,200 5,200 5,200 4,000 20,800,000
19/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 9,400 47,940,000
18/03/2014 5,100 -0.30 -5.56 5,000 5,200 5,000 6,600 33,660,000
17/03/2014 5,400 0.30 5.88 5,300 5,400 5,300 10,000 54,000,000
14/03/2014 5,100 0.20 4.08 5,000 5,200 5,000 17,900 91,290,000
13/03/2014 4,900 -0.10 -2.00 5,300 5,300 4,900 4,800 23,520,000
12/03/2014 5,000 0.10 2.04 5,100 5,100 5,000 10,300 51,500,000
11/03/2014 4,900 -0.40 -7.55 5,100 5,200 4,900 6,900 33,810,000
10/03/2014 5,300 0.30 6.00 4,800 5,300 4,800 16,000 84,800,000
07/03/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/03/2014 5,000 0.40 8.70 5,000 5,000 5,000 5,700 28,500,000
05/03/2014 4,600 -0.30 -6.12 4,600 4,700 4,500 16,100 74,060,000
04/03/2014 4,900 -0.40 -7.55 5,100 5,100 4,900 2,100 10,290,000
03/03/2014 5,300 0.30 6.00 5,200 5,300 5,200 2,100 11,130,000
28/02/2014 5,000 -0.10 -1.96 5,200 5,200 5,000 1,000 5,000,000
27/02/2014 5,100 -0.10 -1.92 4,800 5,100 4,700 29,400 149,940,000
26/02/2014 5,200 -0.40 -7.14 5,400 5,400 5,200 5,300 27,560,000
25/02/2014 5,600 -0.10 -1.75 5,300 5,600 5,200 10,200 57,120,000
24/02/2014 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
21/02/2014 5,400 0.30 5.88 5,200 5,500 5,200 1,300 7,020,000
20/02/2014 5,100 -0.40 -7.27 5,300 5,700 5,100 3,400 17,340,000
19/02/2014 5,500 -0.30 -5.17 5,800 5,900 5,300 14,500 79,750,000
18/02/2014 5,800 0.10 1.75 5,800 6,000 5,500 15,700 91,060,000
17/02/2014 5,700 -0.30 -5.00 5,900 6,000 5,700 7,400 42,180,000
14/02/2014 6,000 0.30 5.26 5,600 6,000 5,600 12,400 74,400,000
13/02/2014 5,700 -0.10 -1.72 5,800 5,800 5,500 3,000 17,100,000
12/02/2014 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 1,600 9,280,000
11/02/2014 5,800 0.30 5.45 5,800 5,800 5,800 600 3,480,000
10/02/2014 5,500 -0.40 -6.78 5,800 6,300 5,500 2,500 13,750,000
07/02/2014 5,900 0.50 9.26 5,900 5,900 5,900 500 2,950,000
06/02/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 1,600 8,640,000
27/01/2014 5,400 -0.10 -1.82 5,100 5,500 5,000 56,000 302,400,000
24/01/2014 5,500 0.40 7.84 5,300 5,500 5,100 3,000 16,500,000
23/01/2014 5,100 0.80 18.60 4,700 5,100 4,300 4,600 23,460,000
22/01/2014 4,300 -0.40 -8.51 4,400 4,800 4,300 9,000 38,700,000
21/01/2014 4,700 0.30 6.82 4,200 4,700 4,200 10,400 48,880,000
20/01/2014 4,400 -0.40 -8.33 4,400 5,000 4,400 57,300 252,120,000
17/01/2014 4,800 -0.40 -7.69 4,800 5,000 4,800 19,700 94,560,000
16/01/2014 5,200 -0.60 -10.34 5,800 5,800 5,200 26,300 136,760,000
15/01/2014 5,800 -0.10 -1.69 5,400 5,800 5,200 19,800 114,840,000
14/01/2014 5,900 0.10 1.72 5,400 5,900 5,400 15,200 89,680,000
13/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/01/2014 5,800 -0.20 -3.33 5,800 5,900 5,800 5,600 32,480,000
09/01/2014 6,000 0.40 7.14 5,600 6,000 5,600 17,100 102,600,000
08/01/2014 5,600 -0.40 -6.67 5,700 5,700 5,600 1,200 6,720,000
07/01/2014 6,000 0.30 5.26 5,700 6,000 5,700 18,500 111,000,000
06/01/2014 5,700 -0.20 -3.39 5,900 5,900 5,600 6,250 35,625,000
03/01/2014 5,900 0.10 1.72 5,600 5,900 5,600 7,500 44,250,000
02/01/2014 5,800 -0.10 -1.69 5,600 5,800 5,600 1,500 8,700,000
31/12/2013 5,900 -0.10 -1.67 5,600 5,900 5,600 10,200 60,180,000
30/12/2013 6,000 0.00 ■■ 0.00 6,200 6,200 5,700 8,000 48,000,000
27/12/2013 6,000 0.00 ■■ 0.00 6,000 6,200 5,500 40,000 240,000,000
26/12/2013 6,000 -0.20 -3.23 6,100 6,100 5,500 24,000 144,000,000
25/12/2013 6,200 0.10 1.64 6,500 6,500 5,800 9,500 58,900,000
24/12/2013 6,100 0.50 8.93 6,100 6,100 6,000 14,400 87,840,000
23/12/2013 5,600 -0.20 -3.45 6,300 6,300 5,600 16,900 94,640,000
20/12/2013 5,800 -0.20 -3.33 6,200 6,300 5,800 12,700 73,660,000
19/12/2013 6,000 -0.10 -1.64 6,100 6,500 6,000 17,600 105,600,000
18/12/2013 6,100 0.10 1.67 6,300 6,400 5,900 25,900 157,990,000
17/12/2013 6,000 0.50 9.09 5,100 6,100 5,100 13,300 79,800,000
16/12/2013 5,500 0.30 5.77 5,600 5,700 5,500 42,900 235,950,000
13/12/2013 5,200 0.90 20.93 5,200 5,200 4,400 30,200 157,040,000
12/12/2013 4,300 -0.40 -8.51 4,300 4,900 4,300 22,000 94,600,000
11/12/2013 4,700 -0.60 -11.32 4,700 4,700 4,700 7,200 33,840,000
10/12/2013 5,300 0.30 6.00 4,900 5,300 4,800 76,600 405,980,000
09/12/2013 5,000 0.30 6.38 5,000 5,000 4,800 28,300 141,500,000
06/12/2013 4,700 0.40 9.30 4,300 4,700 3,900 43,300 203,510,000
05/12/2013 4,300 -0.40 -8.51 4,300 4,400 4,300 27,300 117,390,000
04/12/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 3,700 17,390,000
03/12/2013 5,200 -0.30 -5.45 5,400 5,400 5,200 6,000 31,200,000
02/12/2013 5,500 -0.40 -6.78 5,700 5,900 5,500 68,400 376,200,000
29/11/2013 5,900 0.40 7.27 5,900 6,000 5,500 29,300 172,870,000
28/11/2013 5,500 0.40 7.84 5,500 5,500 5,500 25,300 139,150,000
27/11/2013 5,100 0.40 8.51 5,100 5,100 4,800 25,300 129,030,000
26/11/2013 4,700 0.20 4.44 4,500 4,700 4,500 23,200 109,040,000
25/11/2013 4,500 0.20 4.65 4,300 4,500 4,200 14,500 65,250,000
22/11/2013 4,300 0.30 7.50 4,000 4,400 3,800 32,200 138,460,000
21/11/2013 4,000 0.30 8.11 3,700 4,000 3,700 21,600 86,400,000
20/11/2013 3,700 0.20 5.71 3,700 3,700 3,600 18,400 68,080,000
19/11/2013 3,500 0.10 2.94 3,400 3,500 3,400 23,600 82,600,000
18/11/2013 3,400 0.30 9.68 3,200 3,500 3,200 40,000 136,000,000
15/11/2013 3,100 -0.30 -8.82 3,300 3,500 3,100 131,500 407,650,000
14/11/2013 3,400 -0.20 -5.56 3,600 3,600 3,300 4,500 15,300,000
13/11/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,300 73,000 262,800,000
12/11/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 38,800 139,680,000
11/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/07/2013 0 -2.90 -100.00 0 0 0 0 0
25/07/2013 2,900 0.00 ■■ 0.00 3,000 3,100 2,800 577,500 1,674,750,000
24/07/2013 2,900 0.20 7.41 2,700 2,900 2,600 241,400 700,060,000
23/07/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 311,000 839,700,000
22/07/2013 2,700 0.10 3.85 2,500 2,700 2,500 266,600 719,820,000
19/07/2013 2,600 0.10 4.00 2,600 2,700 2,600 257,100 668,460,000
18/07/2013 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 251,700 629,250,000
17/07/2013 2,500 0.20 8.70 2,300 2,500 2,300 428,000 1,070,000,000
16/07/2013 2,300 0.20 9.52 2,000 2,300 2,000 182,500 419,750,000
15/07/2013 2,100 -0.20 -8.70 2,500 2,500 2,100 287,400 603,540,000
12/07/2013 2,300 0.10 4.55 2,000 2,400 2,000 992,000 2,281,600,000
11/07/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
10/07/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 1,900 4,560,000
09/07/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 8,600 22,360,000
08/07/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 8,600 24,080,000
05/07/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 81,500 252,650,000
04/07/2013 3,400 0.30 9.68 3,000 3,400 3,000 199,200 677,280,000
03/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,900 15,190,000
02/07/2013 3,100 0.10 3.33 3,000 3,100 3,000 48,300 149,730,000
01/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 13,300 39,900,000
28/06/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 267,800 803,400,000
27/06/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 236,200 708,600,000
26/06/2013 3,000 0.10 3.45 2,900 3,000 2,800 27,800 83,400,000
25/06/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 82,500 239,250,000
24/06/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 28,800 86,400,000
21/06/2013 3,100 0.10 3.33 3,000 3,100 3,000 8,200 25,420,000
20/06/2013 3,000 -0.20 -6.25 3,200 3,200 3,000 137,500 412,500,000
19/06/2013 3,200 0.10 3.23 3,100 3,200 3,000 27,100 86,720,000
18/06/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 25,200 78,120,000
17/06/2013 3,100 -0.30 -8.82 3,300 3,300 3,100 85,200 264,120,000
14/06/2013 3,400 0.30 9.68 3,200 3,400 3,100 235,900 802,060,000
13/06/2013 3,100 0.20 6.90 2,800 3,100 2,800 65,700 203,670,000
12/06/2013 2,900 -0.20 -6.45 3,100 3,200 2,800 274,000 794,600,000
11/06/2013 3,100 -0.10 -3.12 3,200 3,300 3,000 35,600 110,360,000
10/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 10,300 32,960,000
07/06/2013 3,200 0.00 ■■ 0.00 3,100 3,300 3,000 64,000 204,800,000
06/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 58,100 185,920,000
05/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 32,000 102,400,000
04/06/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 71,500 228,800,000
03/06/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 32,100 105,930,000
31/05/2013 3,300 -0.10 -2.94 3,400 3,400 3,200 28,900 95,370,000
30/05/2013 3,400 0.10 3.03 3,400 3,400 3,300 36,400 123,760,000
29/05/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 46,200 152,460,000
28/05/2013 3,300 0.10 3.12 3,200 3,300 3,100 47,100 155,430,000
27/05/2013 3,200 0.10 3.23 3,200 3,200 3,200 49,800 159,360,000
24/05/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 27,400 84,940,000
23/05/2013 3,100 -0.20 -6.06 3,200 3,300 3,100 14,400 44,640,000
22/05/2013 3,300 0.30 10.00 3,200 3,300 3,100 31,300 103,290,000
21/05/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 31,400 94,200,000
20/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/05/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 2,600 8,060,000
16/05/2013 3,200 0.10 3.23 3,200 3,200 3,100 34,200 109,440,000
15/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 3,800 11,780,000
14/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 32,200 99,820,000
13/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 24,400 75,640,000
10/05/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 13,300 41,230,000
09/05/2013 3,200 0.10 3.23 3,000 3,200 3,000 26,300 84,160,000
08/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 26,200 81,220,000
07/05/2013 3,100 0.10 3.33 3,300 3,300 3,000 56,700 175,770,000
06/05/2013 3,000 0.20 7.14 3,000 3,000 3,000 44,600 133,800,000
03/05/2013 2,800 0.10 3.70 2,700 2,800 2,700 24,100 67,480,000
02/05/2013 2,700 -0.20 -6.90 2,800 2,800 2,700 39,800 107,460,000
26/04/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 7,200 20,880,000
25/04/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 6,600 19,140,000
24/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 9,000 27,000,000
23/04/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 2,900 8,700,000
22/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 1,700 5,100,000
18/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,500 4,500,000
17/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,100 36,300,000
16/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,900 5,700,000
15/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 13,700 41,100,000
12/04/2013 3,000 -0.30 -9.09 3,400 3,400 3,000 30,700 92,100,000
11/04/2013 3,300 0.10 3.12 3,200 3,300 3,000 13,000 42,900,000
10/04/2013 3,200 -0.20 -5.88 3,400 3,400 3,100 11,300 36,160,000
09/04/2013 3,400 0.20 6.25 3,200 3,400 3,200 12,100 41,140,000
08/04/2013 3,200 -0.10 -3.03 3,200 3,300 3,200 4,200 13,440,000
05/04/2013 3,300 -0.10 -2.94 3,300 3,400 3,200 24,700 81,510,000
04/04/2013 3,400 -0.30 -8.11 3,500 3,500 3,400 64,200 218,280,000
03/04/2013 3,700 -0.10 -2.63 3,800 3,800 3,500 27,600 102,120,000
02/04/2013 3,800 0.10 2.70 3,700 3,800 3,700 14,100 53,580,000
01/04/2013 3,700 -0.10 -2.63 3,600 3,800 3,600 16,700 61,790,000
29/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/03/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 15,600 59,280,000
26/03/2013 3,800 0.10 2.70 3,700 3,800 3,700 5,700 21,660,000
25/03/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 17,700