Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 662.53 +0.27 (+0.04%)
  • HNX-Index 92.64 -0.65 (-0.69%)
  • UPCOM-Index 47.74 +0.11 (+0.22%)
CTCP Bến Bãi Vận tải Sài Gòn
Saigon Transportation Parking Joint Stock Company
Mã CK:      TPS      34.60      -34.60 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.benbaivantaisaigon.com.vn/
TPS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
24/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
23/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
19/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
18/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
17/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
16/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
13/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
12/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
11/03/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
06/03/2020 34,600 4.50 13.01 30,100 34,600 34,600 100 3,460,000
05/03/2020 30,100 -30.10 -100.00 30,100 0 0 0 0
04/03/2020 30,100 3.90 12.96 26,200 30,100 30,100 10 301,000
02/03/2020 27,200 -26.20 -96.32 26,200 0 0 0 0
27/02/2020 27,200 -26.20 -96.32 26,200 0 0 0 0
25/02/2020 27,200 -26.20 -96.32 26,200 0 0 0 0
24/02/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
21/02/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
20/02/2020 27,200 -3.40 -12.50 30,600 27,200 27,200 10 272,000
19/02/2020 27,200 -3.40 -12.50 30,600 27,200 27,200 10 272,000
18/02/2020 30,600 -5.40 -17.65 36,000 30,600 30,600 10 306,000
17/02/2020 36,000 2.90 8.06 33,100 36,000 36,000 100 3,600,000
14/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
13/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
11/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
10/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
07/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
05/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
04/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
03/02/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
31/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
30/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
21/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
20/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
17/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
16/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
15/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
13/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
09/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
08/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
06/01/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
31/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
30/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
27/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
26/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
24/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
23/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
20/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
19/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
16/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
13/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
12/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
11/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
10/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
09/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
06/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
04/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
03/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
02/12/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
29/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
28/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
27/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
26/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
25/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
22/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
21/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
20/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
19/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
18/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
15/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
14/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
13/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
12/11/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
11/11/2019 33,100 -5.50 -16.62 38,600 33,100 33,100 10 331,000
08/11/2019 38,600 -6.80 -17.62 45,400 38,600 38,600 10 386,000
07/11/2019 46,000 6.00 13.04 40,000 46,000 44,000 13,800 634,800,000
06/11/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
05/11/2019 40,000 5.00 12.50 35,000 40,000 40,000 10,000 400,000,000
04/11/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
01/11/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
31/10/2019 35,000 -1.50 -4.29 36,500 35,000 35,000 400 14,000,000
30/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
29/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
28/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
25/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
24/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
23/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
22/10/2019 36,500 -6.00 -16.44 42,500 36,500 36,500 100 3,650,000
21/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
18/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
17/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
16/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
15/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
14/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
11/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
10/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
09/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
08/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
07/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
04/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
03/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
02/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
30/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
27/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
26/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
25/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
24/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
23/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
20/09/2019 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100 4,250,000
19/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
18/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
17/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
16/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
13/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
12/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
11/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
10/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
09/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
06/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
05/09/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
16/08/2019 42,500 -7.40 -17.41 49,900 42,500 42,500 10 425,000
14/08/2019 49,900 0.40 0.80 49,500 49,900 49,900 300 14,970,000
13/08/2019 49,900 6.50 13.03 43,400 49,900 44,000 160 7,984,000
12/08/2019 43,400 5.50 12.67 37,900 43,400 43,400 250 10,850,000
06/08/2019 37,900 3.70 9.76 34,200 37,900 37,900 10 379,000
05/08/2019 34,200 4.40 12.87 29,800 34,200 34,200 30 1,026,000
01/08/2019 29,800 -5.20 -17.45 35,000 29,800 29,800 10 298,000
31/07/2019 35,000 4.30 12.29 30,700 35,000 35,000 10 350,000
26/07/2019 30,700 -0.80 -2.61 31,500 30,700 30,700 10 307,000
25/07/2019 31,500 -5.50 -17.46 37,000 31,500 31,500 10 315,000
24/07/2019 37,000 3.50 9.46 33,500 37,000 37,000 10 370,000
23/07/2019 33,500 2.40 7.16 31,100 33,500 33,500 10 335,000
18/07/2019 31,100 -5.40 -17.36 36,500 31,100 31,100 10 311,000
17/07/2019 36,800 3.30 8.97 33,500 36,800 36,000 50 1,840,000
11/07/2019 33,500 1.50 4.48 32,000 33,500 33,500 10 335,000
08/07/2019 32,000 -3.00 -9.38 35,000 32,000 32,000 10 320,000
05/07/2019 35,000 -2.60 -7.43 37,600 35,000 35,000 50 1,750,000
04/07/2019 36,000 2.20 6.11 33,800 38,500 29,600 480 17,280,000
03/07/2019 34,000 0.00 ■■ 0.00 34,000 34,500 33,400 230 7,820,000
02/07/2019 34,000 -5.00 -14.71 39,000 34,000 34,000 10 340,000
01/07/2019 39,000 5.00 12.82 34,000 39,000 39,000 10 390,000
28/06/2019 34,000 -6.00 -17.65 40,000 34,000 34,000 10 340,000
27/06/2019 40,000 3.90 9.75 36,100 40,000 40,000 10 400,000
26/06/2019 40,900 4.30 10.51 36,600 40,900 31,200 20 818,000
24/06/2019 36,600 4.70 12.84 31,900 36,600 36,600 10 366,000
21/06/2019 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
20/06/2019 27,800 3.60 12.95 24,200 27,800 27,800 10 278,000
10/06/2019 24,200 -0.90 -3.72 25,100 24,200 24,200 10 242,000
09/06/2019 24,200 -0.90 -3.72 25,100 24,200 24,200 10 242,000
07/06/2019 24,200 -0.90 -3.72 25,100 24,200 24,200 10 242,000
06/06/2019 25,100 -4.00 -15.94 29,100 25,100 25,100 10 251,000
31/05/2019 29,100 -3.90 -13.40 33,000 29,100 29,100 10 291,000
30/05/2019 29,100 -3.90 -13.40 33,000 29,100 29,100 10 291,000
29/05/2019 33,000 -5.10 -15.45 38,100 33,000 33,000 10 330,000
28/05/2019 38,100 -5.40 -14.17 43,500 38,100 38,100 10 381,000
16/05/2019 48,000 5.50 11.46 42,500 48,000 39,000 20 960,000
15/05/2019 48,000 5.50 11.46 42,500 48,000 39,000 20 960,000
13/05/2019 42,500 -7.50 -17.65 50,000 42,500 42,500 10 425,000
12/05/2019 42,500 -7.50 -17.65 50,000 42,500 42,500 10 425,000
10/05/2019 42,500 -7.50 -17.65 50,000 42,500 42,500 10 425,000
23/04/2019 50,000 -2.70 -5.40 52,700 50,000 50,000 10 500,000
22/04/2019 50,000 -2.70 -5.40 52,700 50,000 50,000 10 500,000
09/04/2019 52,700 -9.20 -17.46 61,900 52,700 52,700 10 527,000
08/04/2019 52,700 -9.20 -17.46 61,900 52,700 52,700 10 527,000
02/04/2019 61,900 8.00 12.92 53,900 61,900 61,900 90 5,571,000
01/04/2019 61,900 8.00 12.92 53,900 61,900 61,900 90 5,571,000
27/03/2019 53,900 3.90 7.24 50,000 53,900 53,900 50 2,695,000
25/03/2019 50,000 0.70 1.40 49,300 50,000 50,000 910 45,500,000
21/03/2019 49,300 -8.70 -17.65 58,000 49,300 49,300 10 493,000
19/03/2019 49,300 -8.70 -17.65 58,000 66,700 49,300 20 986,000
18/03/2019 58,000 7.50 12.93 50,500 58,000 57,500 1,320 76,560,000
15/03/2019 57,500 6.50 11.30 51,000 57,500 43,400 20 1,150,000
13/03/2019 51,000 5.00 9.80 46,000 51,000 51,000 100 5,100,000
12/03/2019 46,000 6.00 13.04 40,000 46,000 46,000 30 1,380,000
06/03/2019 40,000 -4.30 -10.75 44,300 40,000 40,000 100 4,000,000
26/02/2019 44,300 -7.80 -17.61 52,100 44,300 44,300 30 1,329,000
13/02/2019 45,100 -7.90 -17.52 53,000 59,000 45,100 20 902,000
12/02/2019 53,000 5.80 10.94 47,200 53,000 53,000 10 530,000
11/02/2019 47,200 6.10 12.92 41,100 47,200 47,200 10 472,000
02/01/2019 36,800 4.80 13.04 32,000 36,800 36,800 100 3,680,000
28/12/2018 32,000 4.10 12.81 27,900 32,000 32,000 100 3,200,000
27/12/2018 27,900 3.30 11.83 24,600 27,900 27,900 100 2,790,000
26/12/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
25/12/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
24/12/2018 24,600 -4.10 -16.67 28,700 24,600 24,600 100 2,460,000
21/12/2018 28,700 -5.00 -17.42 33,700 28,700 28,700 100 2,870,000
20/12/2018 33,700 -5.90 -17.51 39,600 33,700 33,700 100 3,370,000
19/12/2018 40,000 0.80 2.00 39,200 40,000 39,200 2,700 108,000,000
18/12/2018 39,200 5.10 13.01 34,100 39,200 39,200 200 7,840,000
17/12/2018 34,100 4.40 12.90 29,700 34,100 34,100 100 3,410,000
14/12/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
13/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
12/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
06/12/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
05/12/2018 24,200 -22.60 -93.39 22,600 0 0 0 0
04/12/2018 24,200 -22.60 -93.39 22,600 0 0 0 0
03/12/2018 24,200 0.10 0.41 24,100 24,200 21,000 200 4,840,000
29/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
28/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
27/11/2018 24,100 -3.30 -13.69 27,400 24,100 24,100 100 2,410,000
26/11/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
23/11/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
22/11/2018 27,400 3.50 12.77 23,900 27,400 27,400 100 2,740,000
21/11/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
20/11/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
19/11/2018 23,900 -4.20 -17.57 28,100 23,900 23,900 100 2,390,000
16/11/2018 28,100 3.60 12.81 24,500 28,100 28,100 100 2,810,000
15/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
14/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
13/11/2018 24,500 -3.90 -15.92 28,400 24,500 24,500 100 2,450,000
12/11/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
09/11/2018 28,400 3.70 13.03 24,700 28,400 28,400 100 2,840,000
08/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/11/2018 24,700 -4.30 -17.41 29,000 24,700 24,700 100 2,470,000
05/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/11/2018 29,000 -4.10 -14.14 33,100 29,000 29,000 2,000 58,000,000
31/10/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
30/10/2018 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 2,500 82,750,000
29/10/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
26/10/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
25/10/2018 33,100 2.00 6.04 31,100 33,100 33,100 2,500 82,750,000
24/10/2018 30,000 -31.10 -103.67 31,100 0 0 0 0
23/10/2018 30,000 -31.10 -103.67 31,100 0 0 0 0
22/10/2018 30,000 -31.10 -103.67 31,100 0 0 0 0
19/10/2018 30,000 -31.10 -103.67 31,100 0 0 0 0
18/10/2018 30,000 -31.10 -103.67 31,100 0 0 0 0
17/10/2018 30,000 -31.10 -103.67 31,100 0 0 0 0
16/10/2018 30,000 -4.60 -15.33 34,600 39,700 30,000 1,700 51,000,000
15/10/2018 34,900 4.50 12.89 30,400 34,900 30,400 1,700 59,330,000
12/10/2018 30,400 3.90 12.83 26,500 30,400 30,400 2,600 79,040,000
11/10/2018 26,500 3.40 12.83 23,100 26,500 26,500 2,000 53,000,000
10/10/2018 23,100 -4.00 -17.32 27,100 23,100 23,100 100 2,310,000
09/10/2018 27,100 -4.70 -17.34 31,800 27,100 27,100 100 2,710,000
08/10/2018 31,800 -5.60 -17.61 37,400 31,800 31,800 100 3,180,000
05/10/2018 39,100 -37.40 -95.65 37,400 0 0 0 0
04/10/2018 39,100 -37.40 -95.65 37,400 0 0 0 0
03/10/2018 39,100 5.10 13.04 34,000 39,100 35,000 1,200 46,920,000
02/10/2018 30,000 -5.00 -16.67 35,000 35,000 30,000 2,500 75,000,000
01/10/2018 35,000 -3.30 -9.43 38,300 35,000 35,000 100 3,500,000
28/09/2018 35,000 -2.00 -5.71 37,000 40,000 35,000 300 10,500,000
27/09/2018 37,000 -1.00 -2.70 38,000 37,000 37,000 600 22,200,000
26/09/2018 38,000 4.90 12.89 33,100 38,000 38,000 100 3,800,000
25/09/2018 35,000 -33.10 -94.57 33,100 0 0 0 0
24/09/2018 35,000 -1.50 -4.29 36,500 35,000 31,100 200 7,000,000
21/09/2018 34,000 -36.50 -107.35 36,500 0 0 0 0
20/09/2018 34,000 -36.50 -107.35 36,500 0 0 0 0
19/09/2018 34,000 -36.50 -107.35 36,500 0 0 0 0
18/09/2018 34,000 0.00 ■■ 0.00 34,000 39,000 34,000 200 6,800,000
17/09/2018 34,000 4.30 12.65 29,700 34,000 34,000 200 6,800,000
14/09/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
13/09/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
12/09/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
11/09/2018 25,900 -22.60 -87.26 22,600 0 0 0 0
10/09/2018 25,900 -22.60 -87.26 22,600 0 0 0 0
07/09/2018 25,900 3.30 12.74 22,600 25,900 19,300 200 5,180,000
06/09/2018 22,600 2.90 12.83 19,700 22,600 22,600 200 4,520,000
05/09/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
04/09/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
31/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
30/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
29/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
28/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
27/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
24/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
23/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
22/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
21/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
20/08/2018 19,700 -3.40 -17.26 23,100 19,700 19,700 100 1,970,000
17/08/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
16/08/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
15/08/2018 23,100 -3.90 -16.88 27,000 23,100 23,100 100 2,310,000
14/08/2018 27,000 7.00 25.93 20,000 27,000 27,000 1,800 48,600,000
13/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
01/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
25/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
24/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
16/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/07/2018 20,000 -0.40 -2.00 20,400 20,000 20,000 100 2,000,000
04/07/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
03/07/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
29/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
28/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
27/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
26/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
25/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
22/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
21/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
20/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
19/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
18/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
15/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
14/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
13/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
12/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
11/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
08/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
07/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
06/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
05/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
04/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
01/06/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
31/05/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
30/05/2018 20,400 -3.60 -17.65 24,000 20,400 20,400 100 2,040,000
29/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
28/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
25/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
24/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
23/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
22/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
21/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
18/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
17/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
16/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
15/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
14/05/2018 26,000 -24.00 -92.31 24,000 0 0 0 0
11/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/04/2018 26,000 -2.30 -8.85 28,300 26,000 26,000 100 2,600,000
26/04/2018 28,300 -4.90 -17.31 33,200 28,300 28,300 100 2,830,000
24/04/2018 34,700 4.50 12.97 30,200 34,700 25,700 600 20,820,000
23/04/2018 32,400 4.20 12.96 28,200 32,400 24,000 400 12,960,000
20/04/2018 30,000 1.00 3.33 29,000 30,000 24,700 300 9,000,000
19/04/2018 29,000 3.40 11.72 25,600 29,000 29,000 100 2,900,000
18/04/2018 25,600 3.30 12.89 22,300 25,600 25,600 100 2,560,000
13/04/2018 24,100 3.10 12.86 21,000 24,100 17,900 1,300 31,330,000
12/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
03/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/04/2018 21,000 -2.00 -9.52 23,000 21,000 21,000 100 2,100,000
30/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
29/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
23/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
22/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/03/2018 23,000 0.50 2.17 22,500 23,000 23,000 100 2,300,000
20/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
19/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
16/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
15/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
09/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
08/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
06/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
05/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
02/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
01/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
28/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
26/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
22/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
21/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
09/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
08/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
06/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
05/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
02/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
01/02/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
31/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
30/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
29/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
26/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
23/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
22/01/2018 22,500 -3.30 -14.67 25,800 22,500 22,500 100 2,250,000
19/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
18/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
17/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
16/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
15/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
12/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
11/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
10/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
09/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
08/01/2018 25,900 -25.80 -99.61 25,800 0 0 0 0
05/01/2018 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
04/01/2018 25,900 3.30 14.60 25,000 25,900 25,000 1,100 28,490,000
03/01/2018 22,600 -3.90 -14.72 22,600 22,600 22,600 1,000 22,600,000
02/01/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/12/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/12/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/12/2017 26,500 1.50 6.00 26,500 26,500 26,500 100 2,650,000
26/12/2017 25,000 3.00 13.64 25,000 25,000 25,000 100 2,500,000
25/12/2017 19,000 -3.20 -14.41 20,000 25,500 19,000 9,600 182,400,000
22/12/2017 22,500 2.90 14.80 22,100 22,500 22,100 5,375 120,937,500
21/12/2017 19,100 -3.00 -13.57 25,400 25,400 19,100 1,200 22,920,000
20/12/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/12/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/12/2017 22,100 -3.90 -15.00 22,100 22,100 22,100 4,362 96,400,200
15/12/2017 26,000 -1.20 -4.41 26,000 26,000 26,000 100 2,600,000
14/12/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
13/12/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
12/12/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
11/12/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
08/12/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
07/12/2017 27,200 -4.80 -15.00 27,200 27,200 27,200 3,300 89,760,000
06/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/11/2017 32,000 3.00 10.34 32,000 32,000 32,000 100 3,200,000
20/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/11/2017 29,000 3.00 11.54 29,000 29,000 29,000 100 2,900,000
15/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/10/2017 26,000 1.00 4.00 26,000 26,000 26,000 100 2,600,000
23/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 103 2,575,000
04/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/09/2017 25,000 0.50 2.04 25,000 25,000 25,000 200 5,000,000
27/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
19/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/09/2017 24,500 1.50 6.52 24,500 24,500 24,500 100 2,450,000
14/09/2017 23,000 2.10 10.05 18,500 23,000 18,500 400 9,200,000
13/09/2017 20,900 -0.30 -1.42 20,900 20,900 20,900 0 0
12/09/2017 21,200 -3.20 -13.11 21,000 21,200 20,800 2,100 44,520,000
11/09/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
08/09/2017 24,400 3.10 14.55 24,400 24,400 24,400 100 2,440,000
07/09/2017 21,300 2.70 14.52 21,300 21,300 21,300 200 4,260,000
06/09/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/09/2017 18,600 -18.40 -49.73 18,600 18,600 18,600 0 0
01/09/2017 37,000 9.60 35.04 37,000 37,000 37,000 100 3,700,000
31/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
30/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
29/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
28/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
25/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
24/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
23/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
22/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
21/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
18/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
17/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
16/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
15/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
14/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
11/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
10/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
09/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
08/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
07/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
04/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
03/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
02/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
01/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
31/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
28/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
27/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
26/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
25/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
24/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
21/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
20/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 1 27,400
19/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
18/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
17/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
14/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
13/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
12/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
11/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
10/07/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
07/07/2017 27,400 0.40 1.48 27,400 27,400 27,400 0 0
06/07/2017 27,000 1.50 5.88 29,300 29,300 27,000 9,108 245,916,000
05/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
30/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
28/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
27/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
23/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
22/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
21/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
12/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
01/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
31/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
30/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
25/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
23/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
22/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/05/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
15/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
09/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
08/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
05/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
04/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
03/05/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/04/2017 27,300 -4.70 -14.69 27,300 27,300 27,300 100 2,730,000
27/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,100 67,200,000
19/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/04/2017 32,000 -5.60 -14.89 32,000 32,000 32,000 200 6,400,000
05/04/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
04/04/2017 37,600 -6.60 -14.93 37,600 37,600 37,600 100 3,760,000
03/04/2017 44,200 -7.80 -15.00 44,200 44,200 44,200 300 13,260,000
31/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
30/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
29/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
28/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 14 728,000
27/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
24/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
23/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 14 728,000
22/03/2017 52,000 5.00 10.64 52,000 52,000 52,000 100 5,200,000
21/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
17/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
16/03/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
15/03/2017 47,000 6.00 14.63 47,000 47,000 47,000 100 4,700,000
14/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/03/2017 41,000 5.00 13.89 41,000 41,000 41,000 100 4,100,000
10/03/2017 36,000 4.50 14.29 36,000 36,000 36,000 100 3,600,000
09/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
08/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
06/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
02/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
01/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
22/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
20/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
17/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
16/02/2017 31,500 -1.50 -4.55 31,500 31,500 31,500 0 0
15/02/2017 33,000 3.00 10.00 31,000 33,000 31,000 1,500 49,500,000
14/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/01/2017 30,000 -0.30 -0.99 30,000 30,000 30,000 1,000 30,000,000
18/01/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
17/01/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
16/01/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
13/01/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
12/01/2017 30,300 3.90 14.77 30,300 30,300 30,300 100 3,030,000
11/01/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
10/01/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
09/01/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
06/01/2017 26,400 -5.10 -16.19 26,400 26,400 26,400 100 2,640,000
05/01/2017 31,500 4.10 14.96 24,200 31,500 24,200 1,400 44,100,000
04/01/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
03/01/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
30/12/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
29/12/2016 27,400 3.50 14.64 27,400 27,400 27,400 100 2,740,000
28/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
27/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
26/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
22/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
21/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
16/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
15/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
14/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
12/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
09/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 13 310,700
08/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
07/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
05/12/2016 23,900 -4.20 -14.95 23,900 23,900 23,900 100 2,390,000
02/12/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
01/12/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 13 365,300
30/11/2016 28,100 3.60 14.69 28,100 28,100 28,100 100 2,810,000
29/11/2016 24,500 -4.30 -14.93 24,500 24,500 24,500 100 2,450,000
28/11/2016 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
25/11/2016 28,800 3.50 13.83 28,800 28,800 28,800 100 2,880,000
24/11/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/11/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/11/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/11/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
18/11/2016 25,300 -4.40 -14.81 25,300 25,300 25,300 100 2,530,000
17/11/2016 29,700 3.80 14.67 29,700 29,700 29,700 100 2,970,000
16/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
15/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 15 388,500
14/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
09/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
08/11/2016 25,900 -4.50 -14.80 25,900 25,900 25,900 115 2,978,500
07/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
04/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
03/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
02/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
01/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
31/10/2016 30,400 3.90 14.72 30,400 30,400 30,400 100 3,040,000
28/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/10/2016 26,500 0.70 2.71 26,500 26,500 26,500 600 15,900,000
20/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
19/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
18/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
17/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
13/10/2016 25,800 0.10 0.39 25,800 25,800 25,800 0 0
12/10/2016 25,700 -3.70 -12.59 26,000 26,000 25,700 2,300 59,110,000
11/10/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
10/10/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/10/2016 29,400 3.80 14.84 29,400 29,400 29,400 100 2,940,000
06/10/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
05/10/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
04/10/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
03/10/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
30/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
29/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
28/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
27/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
26/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
23/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
22/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
21/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
20/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
19/09/2016 25,600 -3.70 -12.63 25,600 25,600 25,600 100 2,560,000
16/09/2016 29,300 3.70 14.45 29,300 29,300 29,300 100 2,930,000
15/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
14/09/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
13/09/2016 25,600 -3.70 -12.63 25,600 25,600 25,600 100 2,560,000
12/09/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
09/09/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
08/09/2016 29,300 3.80 14.90 29,300 29,300 29,300 100 2,930,000
07/09/2016 25,500 -4.40 -14.72 25,500 25,500 25,500 100 2,550,000
06/09/2016 29,900 3.90 15.00 29,900 29,900 29,900 100 2,990,000
05/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/08/2016 26,000 -4.50 -14.75 26,000 26,000 26,000 100 2,600,000
23/08/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
22/08/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
19/08/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
18/08/2016 30,500 -0.50 -1.61 30,500 30,500 30,500 0 0
17/08/2016 31,000 3.50 12.73 30,000 31,000 30,000 1,000 31,000,000
16/08/2016 27,500 0.10 0.36 27,500 27,500 27,500 3,000 82,500,000
15/08/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
12/08/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
11/08/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
10/08/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
09/08/2016 27,400 0.20 0.74 27,400 27,400 27,400 0 0
08/08/2016 27,200 -0.10 -0.37 28,000 28,000 27,200 7,000 190,400,000
05/08/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
04/08/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 2,000 54,600,000
03/08/2016 27,300 3.50 14.71 27,300 27,300 27,300 1,000 27,300,000
02/08/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/08/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/07/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/07/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/07/2016 23,800 -4.10 -14.70 23,800 23,800 23,800 100 2,380,000
26/07/2016 27,900 3.60 14.81 27,900 27,900 27,900 600 16,740,000
25/07/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
22/07/2016 24,300 -0.10 -0.41 24,300 24,300 24,300 100 2,430,000
21/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
20/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
19/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
18/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
15/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
14/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
13/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
12/07/2016 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
11/07/2016 24,400 -4.30 -14.98 24,400 24,400 24,400 100 2,440,000
08/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/07/2016 28,700 3.70 14.80 28,700 28,700 28,700 100 2,870,000
06/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
01/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/06/2016 25,000 0.40 1.63 25,000 25,000 25,000 1,000 25,000,000
27/06/2016 24,600 -7.20 -22.64 27,100 27,100 24,200 5,200 127,920,000
24/06/2016 31,800 3.40 11.97 24,200 31,800 24,200 200 6,360,000
23/06/2016 28,400 3.70 14.98 28,400 28,400 28,400 1,000 28,400,000
22/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/06/2016 24,700 3.20 14.88 24,700 24,700 24,700 3,000 74,100,000
20/06/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/06/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/06/2016 21,500 -3.30 -13.31 21,500 21,500 21,500 100 2,150,000
15/06/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
14/06/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
13/06/2016 24,800 3.20 14.81 24,800 24,800 24,800 3,000 74,400,000
10/06/2016 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
09/06/2016 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
08/06/2016 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
07/06/2016 21,600 -3.60 -14.29 21,600 21,600 21,600 100 2,160,000
06/06/2016 25,200 -4.40 -14.86 25,200 25,200 25,200 100 2,520,000
03/06/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
02/06/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
01/06/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
31/05/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
30/05/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
27/05/2016 29,600 3.80 14.73 29,600 29,600 29,600 100 2,960,000
26/05/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
25/05/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
24/05/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
23/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/05/2016 27,500 -3.50 -11.29 27,500 27,500 27,500 200 5,500,000
16/05/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/05/2016 31,000 4.00 14.81 31,000 31,000 31,000 100 3,100,000
12/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
27/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
25/04/2016 27,000 0.30 1.12 27,000 27,000 27,000 400 10,800,000
22/04/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
21/04/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
20/04/2016 26,700 1.20 4.71 26,700 26,700 26,700 0 0
19/04/2016 25,500 -4.50 -15.00 25,500 27,500 25,500 6,900 175,950,000
15/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2016 30,000 0.80 2.74 30,000 30,000 30,000 100 3,000,000
11/04/2016 29,200 -2.30 -7.30 26,800 29,200 26,800 300 8,760,000
08/04/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/04/2016 31,500 -5.50 -14.86 31,500 31,500 31,500 100 3,150,000
06/04/2016 37,000 4.70 14.55 37,000 37,000 37,000 100 3,700,000
05/04/2016 32,300 3.30 11.38 31,500 32,300 31,500 12,000 387,600,000
04/04/2016 29,000 3.70 14.62 27,000 29,000 27,000 1,900 55,100,000
01/04/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
31/03/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
30/03/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
29/03/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
28/03/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
25/03/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
24/03/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/03/2016 25,300 3.30 15.00 25,300 25,300 25,300 100 2,530,000
22/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/03/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/03/2016 22,000 -3.00 -12.00 22,000 22,000 22,000 100 2,200,000
11/03/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/03/2016 25,000 -2.00 -7.41 25,000 25,000 25,000 100 2,500,000
09/03/2016 27,000 -0.50 -1.82 23,400 27,000 23,400 2,500 67,500,000
08/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/03/2016 27,500 2.50 10.00 27,500 27,500 27,500 200 5,500,000
02/03/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/03/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
21/01/2016 25,000 -3.00 -10.71 23,800 25,000 23,800 4,100 102,500,000
20/01/2016 28,000 3.20 12.90 28,000 28,000 28,000 100 2,800,000
19/01/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/01/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
15/01/2016 24,800 -2.70 -9.82 24,800 24,800 24,800 0 0
14/01/2016 27,500 1.50 5.77 22,100 27,500 22,100 200 5,500,000
13/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/01/2016 26,000 -1.00 -3.70 26,000 26,000 26,000 2,000 52,000,000
07/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/12/2015 27,000 -0.30 -1.10 27,500 27,500 27,000 3,900 105,300,000
30/12/2015 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
29/12/2015 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/12/2015 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
25/12/2015 27,300 -0.70 -2.50 27,300 27,300 27,300 0 0
24/12/2015 28,000 1.00 3.70 27,000 28,000 27,000 3,000 84,000,000
23/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/12/2015 27,000 3.00 12.50 27,000 27,000 27,000 100 2,700,000
16/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/12/2015 24,000 2.00 9.09 24,000 24,000 24,000 1,000 24,000,000
14/12/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/12/2015 22,000 2.60 13.40 21,000 22,000 21,000 2,100 46,200,000
10/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
09/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
02/12/2015 19,400 -0.10 -0.51 19,400 19,400 19,400 0 0
01/12/2015 19,500 0.00 ■■ 0.00 19,000 19,500 19,000 1,300 25,350,000
10/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
09/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
08/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
07/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
06/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200,000 5,800,000,000
05/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
04/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
03/07/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100,000 2,900,000,000
07/09/2010 29,000 0.00 ■■ 0.00 0 29,000 29,000 5,000 145,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp