Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Du lịch Thương mại và Đầu Tư
Tourism Trade & Investment JSC
Mã CK:      TTR      11.70      +1.50 (+12.82%)      (cập nhật 23:45 02/01/2019)
Đang giao dịch
TTR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2019 11,700 1.50 12.82 10,200 11,700 11,700 500 5,850,000
28/12/2018 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
27/12/2018 8,900 1.10 12.36 7,800 8,900 8,900 500 4,450,000
26/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,600 28,080,000
19/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/10/2018 7,800 -5.20 -66.67 13,000 7,800 7,800 100 780,000
29/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/08/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 1,400 18,200,000
07/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/07/2018 15,000 -2.30 -15.33 17,300 15,000 15,000 100 1,500,000
30/07/2018 17,300 -3.00 -17.34 20,300 17,300 17,300 100 1,730,000
27/07/2018 20,300 -3.50 -17.24 23,800 20,300 20,300 100 2,030,000
26/07/2018 23,800 -4.20 -17.65 28,000 23,800 23,800 100 2,380,000
25/07/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
24/07/2018 28,000 2.70 9.64 25,300 28,000 28,000 1,000 28,000,000
23/07/2018 25,300 3.30 13.04 22,000 25,300 25,300 100 2,530,000
20/07/2018 22,000 2.30 10.45 19,700 22,000 22,000 1,800 39,600,000
19/07/2018 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
18/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
17/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
16/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
13/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
12/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
11/07/2018 17,200 -3.00 -17.44 20,200 17,200 17,200 100 1,720,000
10/07/2018 20,200 -3.50 -17.33 23,700 20,200 20,200 100 2,020,000
09/07/2018 23,700 -4.10 -17.30 27,800 23,700 23,700 100 2,370,000
06/07/2018 28,000 2.80 10.00 25,200 28,000 25,200 4,500 126,000,000
05/07/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
04/07/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
03/07/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
29/06/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
28/06/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
27/06/2018 25,200 -4.40 -17.46 29,600 25,200 25,200 100 2,520,000
26/06/2018 29,600 -5.20 -17.57 34,800 29,600 29,600 100 2,960,000
25/06/2018 34,800 -6.10 -17.53 40,900 34,800 34,800 100 3,480,000
22/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
21/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
20/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
19/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
18/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
15/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
14/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
13/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
12/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
11/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
08/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
07/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
06/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
05/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
04/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
01/06/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
31/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
30/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
29/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
28/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
25/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
24/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
23/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
22/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
21/05/2018 40,900 5.30 12.96 35,600 40,900 40,900 100 4,090,000
18/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
17/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
16/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
15/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
14/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
11/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
10/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
09/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
08/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
07/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
04/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
03/05/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
02/05/2018 35,600 4.60 12.92 31,000 35,600 35,600 100 3,560,000
27/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
26/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
24/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
23/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
20/04/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
19/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
18/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
13/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
12/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
11/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
10/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
09/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
06/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
05/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
04/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
03/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
02/04/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
30/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
29/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
28/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
27/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
26/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
23/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
22/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
21/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
20/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
19/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
16/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
15/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
14/03/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,600 142,600,000
13/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
12/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
09/03/2018 31,000 0.20 0.65 30,800 31,000 31,000 100 3,100,000
08/03/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
07/03/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
06/03/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
05/03/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
02/03/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
01/03/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
28/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
27/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
26/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
22/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
21/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
13/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
12/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
09/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
08/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
07/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
06/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
05/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
02/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
01/02/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
31/01/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
30/01/2018 30,800 2.30 7.47 28,500 30,800 30,800 300 9,240,000
29/01/2018 28,500 2.30 8.07 26,200 28,500 28,500 200 5,700,000
26/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
25/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
24/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
23/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
22/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
19/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
18/01/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
17/01/2018 26,200 -4.60 -17.56 30,800 26,200 26,200 100 2,620,000
16/01/2018 30,800 -30.80 -100.00 30,800 0 0 0 0
15/01/2018 30,800 -5.40 -17.53 36,200 30,800 30,800 300 9,240,000
12/01/2018 36,200 -6.30 -17.40 42,500 36,200 36,200 100 3,620,000
11/01/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
10/01/2018 42,500 -7.50 -17.65 50,000 42,500 42,500 100 4,250,000
09/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
08/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
05/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
04/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
03/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
02/01/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
25/12/2017 50,000 -4.20 -7.75 50,000 50,000 50,000 1,000 50,000,000
22/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
21/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 200 10,840,000
20/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
19/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
18/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
15/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
14/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
13/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
12/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
11/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
08/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
07/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 100 5,420,000
06/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
05/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
04/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
01/12/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
30/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
29/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
28/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
27/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
24/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
23/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
22/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
21/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
20/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
17/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
16/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
15/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
14/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
13/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
10/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
09/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
08/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
07/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
06/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
03/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
02/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
01/11/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
31/10/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
30/10/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
27/10/2017 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
26/10/2017 54,200 5.70 11.75 54,200 54,200 54,200 1,000 54,200,000
25/10/2017 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
24/10/2017 48,500 6.20 14.66 48,500 48,500 48,500 1,200 58,200,000
23/10/2017 42,300 5.30 14.32 42,300 42,300 42,300 1,000 42,300,000
20/10/2017 37,000 4.70 14.55 37,000 37,000 37,000 200 7,400,000
19/10/2017 32,300 3.00 10.24 32,300 32,300 32,300 500 16,150,000
18/10/2017 29,300 3.80 14.90 29,300 29,300 29,300 300 8,790,000
17/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/10/2017 25,500 3.80 17.51 25,500 25,500 25,500 200 5,100,000
13/10/2017 21,700 -3.80 -14.90 22,500 22,500 21,700 300 6,510,000
12/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
11/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
28/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
27/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50 1,275,000
25/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
22/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
21/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
12/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
11/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
01/09/2017 25,500 -4.50 -15.00 25,500 25,500 25,500 1,463 37,306,500
31/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2017 30,000 -1.80 -5.66 30,000 30,000 30,000 6,600 198,000,000
11/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
10/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
07/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
06/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
05/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
04/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
03/07/2017 31,800 3.30 11.58 31,800 31,800 31,800 100 3,180,000
30/06/2017 28,500 1.40 5.17 27,200 28,500 27,200 500 14,250,000
29/06/2017 27,100 0.10 0.37 27,100 27,100 27,100 500 13,550,000
28/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/06/2017 27,000 -0.50 -1.82 27,000 27,000 27,000 0 0
26/06/2017 27,500 3.20 13.17 26,500 27,500 26,500 200 5,500,000
23/06/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
22/06/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
21/06/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
20/06/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
19/06/2017 24,300 -0.70 -2.80 24,300 24,300 24,300 0 0
16/06/2017 25,000 1.50 6.38 23,900 25,000 23,900 400 10,000,000
15/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/06/2017 23,500 0.50 2.17 23,500 23,500 23,500 1,000 23,500,000
06/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
30/05/2017 23,000 3.00 15.00 23,000 23,000 23,000 2,000 46,000,000
29/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2017 20,000 -1.50 -6.98 20,000 20,000 20,000 100 2,000,000
27/04/2017 21,500 0.40 1.90 21,500 21,500 21,500 1,000 21,500,000
26/04/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/04/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/04/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/04/2017 21,100 1.00 4.98 21,100 21,100 21,100 1,550 32,705,000
20/04/2017 20,100 -1.90 -8.64 20,000 20,100 20,000 4,705 94,570,500
19/04/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/04/2017 22,000 1.00 4.76 22,000 22,000 22,000 9,800 215,600,000
17/04/2017 21,000 0.00 ■■ 0.00 20,000 22,000 20,000 6,200 130,200,000
14/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/04/2017 21,000 0.30 1.45 21,000 21,000 21,000 300 6,300,000
11/04/2017 20,700 2.70 15.00 20,700 20,700 20,700 500 10,350,000
10/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/04/2017 18,000 0.50 2.86 18,000 18,000 18,000 300 5,400,000
05/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
30/03/2017 17,500 0.60 3.55 17,500 17,500 17,500 200 3,500,000
29/03/2017 16,900 -2.90 -14.65 22,700 22,700 16,900 1,000 16,900,000
28/03/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
27/03/2017 19,800 2.80 16.47 19,800 19,800 19,800 100 1,980,000
24/03/2017 17,000 -3.00 -15.00 23,000 23,000 17,000 1,900 32,300,000
23/03/2017 20,000 2.60 14.94 20,000 20,000 20,000 500 10,000,000
22/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/03/2017 17,400 -0.60 -3.33 17,400 17,400 17,400 2,300 40,020,000
20/03/2017 18,000 1.00 5.88 17,400 18,000 17,400 1,700 30,600,000
17/03/2017 17,000 1.60 10.39 17,700 17,700 17,000 1,900 32,300,000
16/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/03/2017 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
13/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/03/2017 13,400 1.70 14.53 13,400 13,400 13,400 300 4,020,000
09/03/2017 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
08/03/2017 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
07/03/2017 8,900 1.10 14.10 8,900 8,900 8,900 500 4,450,000
06/03/2017 7,800 1.00 14.71 7,800 7,800 7,800 100 780,000
03/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/03/2017 6,800 -1.10 -13.92 6,800 6,800 6,800 100 680,000
01/03/2017 7,900 -1.30 -14.13 7,900 7,900 7,900 100 790,000
28/02/2017 9,200 -1.60 -14.81 9,200 9,200 9,200 100 920,000
27/02/2017 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
24/02/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/02/2017 9,400 1.20 14.63 9,400 9,400 9,400 200 1,880,000
22/02/2017 8,200 1.00 13.89 8,200 8,200 8,200 200 1,640,000
21/02/2017 7,200 0.90 14.29 7,200 7,200 7,200 200 1,440,000
20/02/2017 6,300 -2.00 -24.10 6,300 6,300 6,300 0 0
17/02/2017 8,300 0.10 1.22 6,300 8,300 6,300 171,199 1,420,951,700
16/02/2017 8,200 1.00 13.89 8,200 8,200 7,200 2,300 18,860,000
15/02/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
14/02/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/02/2017 6,300 -0.90 -12.50 6,300 6,300 6,300 0 0
10/02/2017 7,200 0.90 14.29 7,200 7,200 5,400 400 2,880,000
09/02/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 13,700 86,310,000
08/02/2017 7,400 -1.20 -13.95 7,400 7,400 7,400 1,800 13,320,000
07/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
29/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/12/2016 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
15/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,503 26,272,500
01/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2016 7,500 -1.00 -11.76 7,500 7,500 7,500 250,000 1,875,000,000
31/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 350,000 2,975,000,000
11/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,940 33,490,000
06/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 411 3,493,500
30/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,184 35,564,000
27/06/2016 8,500 0.50 6.25 8,500 8,500 8,500 2,960 25,160,000
24/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/06/2016 8,000 0.90 12.68 8,000 8,000 8,000 200 1,600,000
22/06/2016 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
21/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/06/2016 6,200 0.80 14.81 6,200 6,200 6,200 100 620,000
07/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/06/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 400 2,160,000
31/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/05/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 15,500 97,650,000
26/05/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
25/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/05/2016 8,500 1.10 14.86 8,500 8,500 8,500 500 4,250,000
17/05/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/05/2016 7,400 -1.30 -14.94 7,400 7,400 7,400 400 2,960,000
12/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/05/2016 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
05/05/2016 10,200 1.30 14.61 10,200 10,200 10,200 400 4,080,000
04/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/04/2016 8,900 1.10 14.10 8,900 8,900 8,900 100 890,000
28/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/04/2016 7,800 -1.20 -13.33 7,800 7,800 7,800 600 4,680,000
21/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2016 9,000 -1.50 -14.29 9,000 9,000 9,000 1,000 9,000,000
15/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2016 10,500 1.00 10.53 10,500 10,500 10,500 600 6,300,000
07/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2016 9,500 -1.60 -14.41 9,500 9,500 9,500 403 3,828,500
23/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/01/2016 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
28/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/01/2016 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
19/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
11/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,658 39,593,000
04/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,483 55,105,500
31/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 31,676 269,246,000
22/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 103,898 883,133,000
21/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,615 13,727,500
02/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/12/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2015 8,500 -1.20 -12.37 8,500 8,500 8,500 3,776 32,096,000
09/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/10/2015 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
14/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
06/10/2015 8,500 -1.30 -13.27 8,500 8,500 8,500 19,135 162,647,500
05/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/10/2015 9,800 -0.20 -2.00 9,800 9,800 9,800 0 0
01/10/2015 10,000 1.10 12.36 8,900 10,000 8,900 2,600 26,000,000
30/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/08/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/08/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/08/2015 8,900 1.10 14.10 8,900 8,900 8,900 502 4,467,800
26/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2015 7,800 -1.30 -14.29 7,800 7,800 7,800 400 3,120,000
21/08/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/08/2015 9,100 -1.50 -14.15 9,100 9,100 9,100 200 1,820,000
19/08/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/08/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/08/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/08/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/08/2015 10,600 -1.80 -14.52 10,600 10,600 10,600 2,572 27,263,200
12/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/08/2015 12,400 1.60 14.81 12,400 12,400 12,400 500 6,200,000
06/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 300 3,240,000
04/08/2015 10,800 2.60 31.71 8,000 10,800 8,000 600 6,480,000
03/08/2015 8,200 -1.40 -14.58 9,800 10,000 8,200 2,400 19,680,000
31/07/2015 9,600 -1.20 -11.11 9,600 9,600 9,600 500 4,800,000
30/07/2015 10,800 -1.90 -14.96 14,600 14,600 10,800 3,100 33,480,000
29/07/2015 12,700 1.60 14.41 12,700 12,700 12,700 100 1,270,000
28/07/2015 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
27/07/2015 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
24/07/2015 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
23/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/07/2015 7,400 -1.30 -14.94 7,400 7,400 7,400 500 3,700,000
21/07/2015 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
20/07/2015 10,200 -1.70 -14.29 10,200 10,200 10,200 100 1,020,000
17/07/2015 11,900 2.40 25.26 11,900 11,900 11,900 0 0
16/07/2015 9,500 -1.60 -14.41 12,700 12,700 9,500 800 7,600,000
15/07/2015 11,100 1.40 14.43 11,100 11,100 11,100 200 2,220,000
14/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/07/2015 9,700 -1.10 -10.19 9,700 9,700 9,700 100 970,000
10/07/2015 10,800 1.40 14.89 8,000 10,800 8,000 1,200 12,960,000
09/07/2015 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
08/07/2015 11,000 1.20 12.24 11,000 11,000 11,000 100 1,100,000
07/07/2015 9,800 -1.70 -14.78 13,200 13,200 9,800 1,000 9,800,000
06/07/2015 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
03/07/2015 11,100 1.40 14.43 8,300 11,100 8,300 509 5,649,900
02/07/2015 9,700 -1.60 -14.16 9,700 9,700 9,700 5,100 49,470,000
01/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/06/2015 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
25/06/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/06/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/06/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/06/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/06/2015 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
18/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/06/2015 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
12/06/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/06/2015 8,600 0.70 8.86 8,600 8,600 8,600 200 1,720,000
10/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/06/2015 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
03/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/05/2015 7,200 -0.30 -4.00 7,200 7,200 7,200 0 0
28/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/05/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 1,400 10,500,000
05/05/2015 8,200 -0.90 -9.89 8,200 8,200 8,200 200 1,640,000
04/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 5,200 47,320,000
03/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/03/2015 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
11/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/02/2015 10,100 0.80 8.60 10,100 10,100 10,100 500 5,050,000
04/02/2015 9,300 0.80 9.41 9,300 9,300 9,300 1,300 12,090,000
03/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/01/2015 8,500 0.10 1.19 8,500 8,500 8,500 0 0
28/01/2015 8,400 0.60 7.69 8,500 8,500 8,400 1,100 9,240,000
27/01/2015 7,800 0.70 9.86 7,800 7,800 7,800 1,000 7,800,000
26/01/2015 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
23/01/2015 7,800 -0.60 -7.14 7,800 7,800 7,800 100 780,000
22/01/2015 8,400 -0.70 -7.69 8,400 8,400 8,400 100 840,000
21/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/01/2015 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
16/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/01/2015 9,900 -0.90 -8.33 9,900 9,900 9,900 200 1,980,000
14/01/2015 10,800 0.80 8.00 10,800 10,800 10,800 100 1,080,000
13/01/2015 10,000 -1.10 -9.91 10,000 12,200 10,000 4,200 42,000,000
12/01/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/01/2015 11,100 1.00 9.90 11,100 11,100 11,100 1,000 11,100,000
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/01/2015 10,100 0.90 9.78 10,100 10,100 10,100 2,000 20,200,000
06/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/01/2015 9,200 -1.00 -9.80 9,200 9,200 9,200 1,800 16,560,000
31/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2014 10,200 -1.00 -8.93 10,200 10,200 10,200 100 1,020,000
26/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/12/2014 11,200 -1.20 -9.68 11,200 11,200 11,200 1,900 21,280,000
23/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/12/2014 12,400 1.00 8.77 12,400 12,400 12,400 1,100 13,640,000
19/12/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/12/2014 11,400 1.00 9.62 11,400 11,400 11,400 150 1,710,000
17/12/2014 10,400 0.80 8.33 10,400 10,400 10,400 100 1,040,000
16/12/2014 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
15/12/2014 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
12/12/2014 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
11/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 50 370,000
10/12/2014 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
09/12/2014 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
08/12/2014 6,200 -0.50 -7.46 6,200 6,200 6,200 3,100 19,220,000
05/12/2014 6,700 -0.40 -5.63 6,700 6,700 6,700 100 670,000
04/12/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
03/12/2014 7,800 -0.80 -9.30 7,800 7,800 7,800 100 780,000
02/12/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
01/12/2014 9,500 1.00 11.76 9,500 9,500 9,500 0 0
28/11/2014 8,500 -0.90 -9.57 9,800 9,800 8,500 3,300 28,050,000
27/11/2014 9,400 0.60 6.82 9,400 9,400 8,000 100 940,000
26/11/2014 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
25/11/2014 8,100 0.60 8.00 8,100 8,100 8,100 200 1,620,000
24/11/2014 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
21/11/2014 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
20/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/11/2014 6,500 -1.40 -17.72 6,500 6,500 6,500 0 0
18/11/2014 7,900 0.70 9.72 6,500 7,900 6,500 4,700 37,130,000
17/11/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 1,500 10,800,000
14/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2014 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
12/11/2014 8,800 -0.90 -9.28 8,800 8,800 8,800 200 1,760,000
11/11/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2014 9,700 0.80 8.99 9,700 9,700 9,700 4,200 40,740,000
07/11/2014 8,900 0.80 9.88 8,900 8,900 8,900 200 1,780,000
06/11/2014 8,100 0.70 9.46 8,100 8,100 8,100 200 1,620,000
05/11/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/11/2014 7,400 -1.60 -17.78 7,400 7,400 7,400 0 0
03/11/2014 9,000 0.80 9.76 7,400 9,000 7,400 6,100 54,900,000
31/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/10/2014 8,200 -0.70 -7.87 8,200 8,200 8,200 200 1,640,000
27/10/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/10/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/10/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/10/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
21/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/10/2014 9,800 -0.10 -1.01 9,800 9,800 9,800 4,000 39,200,000
14/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2014 9,900 0.80 8.79 9,900 9,900 9,900 0 0
08/10/2014 9,100 -1.00 -9.90 10,000 10,000 9,100 1,100 10,010,000
07/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/09/2014 10,100 0.60 6.32 10,100 10,100 10,100 0 0
29/09/2014 9,500 -0.30 -3.06 10,700 10,700 9,500 200 1,900,000
26/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/09/2014 9,800 0.80 8.89 9,800 9,800 9,800 6,000 58,800,000
18/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/09/2014 9,000 -0.60 -6.25 9,000 9,000 9,000 0 0
16/09/2014 9,600 0.00 ■■ 0.00 8,700 10,400 8,700 10,100 96,960,000
15/09/2014 9,600 -1.00 -9.43 9,600 9,600 9,600 200 1,920,000
12/09/2014 10,600 -1.10 -9.40 10,700 10,700 10,600 300 3,180,000
11/09/2014 11,700 0.90 8.33 11,500 11,700 11,500 6,800 79,560,000
10/09/2014 10,800 -0.60 -5.26 10,300 10,800 10,300 400 4,320,000
09/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2014 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
04/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/09/2014 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
29/08/2014 9,500 -1.30 -12.04 9,500 9,500 9,500 100 950,000
28/08/2014 10,800 0.80 8.00 10,900 10,900 9,100 15,100 163,080,000
27/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2014 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
19/08/2014 11,000 1.80 19.57 11,000 11,000 11,000 400 4,400,000
18/08/2014 9,200 -1.00 -9.80 10,900 10,900 9,200 2,900 26,680,000
15/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/08/2014 10,200 0.20 2.00 10,200 10,200 10,200 0 0
13/08/2014 10,000 0.10 1.01 10,800 10,800 10,000 2,800 28,000,000
12/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2014 9,900 -0.90 -8.33 9,900 9,900 9,900 100 990,000
07/08/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/08/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/08/2014 10,800 0.90 9.09 10,800 10,800 10,800 800 8,640,000
04/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/07/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 500 4,950,000
29/07/2014 11,000 -0.60 -5.17 10,500 11,000 10,500 1,900 20,900,000
28/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/07/2014 11,600 1.00 9.43 11,600 11,600 11,600 300 3,480,000
21/07/2014 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
18/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/07/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
16/07/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 0 0
15/07/2014 13,500 0.00 ■■ 0.00 12,500 13,500 12,500 200 2,700,000
14/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/07/2014 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
08/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2014 15,000 -1.60 -9.64 15,000 15,000 15,000 500 7,500,000
03/07/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/07/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/07/2014 16,600 3.50 26.72 16,600 16,600 16,600 400 6,640,000
30/06/2014 13,100 -1.80 -12.08 15,800 15,800 13,100 500 6,550,000
27/06/2014 14,900 2.10 16.41 14,900 14,900 12,300 700 10,430,000
26/06/2014 13,600 -0.80 -5.56 13,600 13,600 13,600 0 0
25/06/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/06/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/06/2014 14,400 -1.50 -9.43 14,400 14,400 14,400 100 1,440,000
20/06/2014 15,900 -1.70 -9.66 15,900 15,900 15,900 500 7,950,000
19/06/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/06/2014 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
17/06/2014 16,000 1.40 9.59 16,000 16,000 16,000 100 1,600,000
16/06/2014 14,600 1.30 9.77 14,600 14,600 14,600 500 7,300,000
13/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/06/2014 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
10/06/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/06/2014 12,100 3.40 39.08 12,100 12,100 12,100 39,000 471,900,000
06/06/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/06/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/06/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/06/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/06/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/01/2014 8,700 -0.10 -1.14 8,700 8,700 8,700 100 870,000
31/12/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/12/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/12/2013 8,800 1.80 25.71 8,800 8,800 8,800 100 880,000
26/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2013 7,000 0.70 11.11 7,000 7,000 7,000 0 0
13/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/11/2012 7,000