Lịch sử giao dịch TTZ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng và Công Nghệ Tiến Trung
Tien Trung Investment Construction and Technology JSC
Mã CK: TTZ 1.80 ■■ 0 (0%) (cập nhật 13:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tientrung.vn

TTZ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/12/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	112,000	201,600,000
01/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2022	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	26,600	50,540,000
24/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/11/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	23,400	49,140,000
17/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	20,200	46,460,000
10/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	130,600	326,500,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/10/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,500	105,500	284,850,000
27/10/2022	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	4,100	11,070,000
26/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	5,000	15,000,000
25/10/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	13,000	40,300,000
24/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
21/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	18,200	61,880,000
20/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,100	12,100	41,140,000
19/10/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
18/10/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	1,400	4,620,000
17/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	200	600,000
14/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,500	3,100	1,500	4,800,000
13/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	13,700	45,210,000
12/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
11/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	11,700	38,610,000
07/10/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,200	5,300	19,080,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,400	8,160,000
05/10/2022	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	1,200	4,080,000
04/10/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,300	4,300	15,480,000
03/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,300	2,200	7,700,000
30/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	7,200	25,200,000
29/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,900	14,430,000
28/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,400	2,600	9,620,000
27/09/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
26/09/2022	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	14,500	50,750,000
23/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	3,500	13,300,000
22/09/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,500	11,900	45,220,000
21/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,700	200	740,000
20/09/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	39,200	141,120,000
19/09/2022	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	600	2,160,000
16/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
15/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	2,200	8,360,000
14/09/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,600	26,000	101,400,000
13/09/2022	3,700	0.00 ■■	0.00	3,700	4,000	3,700	19,600	72,520,000
12/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	7,500	27,750,000
09/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	18,100	68,780,000
08/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	17,600	66,880,000
07/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	19,300	73,340,000
06/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	30,100	117,390,000
05/09/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	600	2,340,000
31/08/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	33,200	132,800,000
30/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,500	21,450,000
29/08/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,700	16,300	63,570,000
26/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	32,300	125,970,000
25/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	17,300	69,200,000
24/08/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,000	6,000	24,600,000
23/08/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	5,000	20,500,000
22/08/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,900	140,400	589,680,000
19/08/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	6,800	26,520,000
18/08/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,900	102,300	429,660,000
17/08/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	17,800	69,420,000
16/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	18,600	74,400,000
15/08/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,400	26,240,000
12/08/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,800	3,700	14,800,000
11/08/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	68,500	260,300,000
10/08/2022	4,100	0.10 ▲	2.44	4,000	4,300	4,000	8,400	34,440,000
09/08/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	88,700	354,800,000
08/08/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,000	64,400	283,360,000
05/08/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,800	117,800	482,980,000
04/08/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,600	79,700	302,860,000
03/08/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	19,100	66,850,000
02/08/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,400	31,700	107,780,000
01/08/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	25,300	86,020,000
29/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	12,800	46,080,000
28/07/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	28,600	102,960,000
27/07/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	800	2,800,000
26/07/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,400	15,200	51,680,000
25/07/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,200	29,800	101,320,000
22/07/2022	3,100	-0.30 ▼	-9.68	3,400	3,500	3,100	15,000	46,500,000
21/07/2022	3,400	0.10 ▲	2.94	3,300	3,600	3,300	7,400	25,160,000
20/07/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,200	105,900	349,470,000
19/07/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	83,500	275,550,000
18/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	71,500	221,650,000
15/07/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	74,000	229,400,000
14/07/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	26,300	81,530,000
13/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	17,200	51,600,000
12/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	46,400	139,200,000
11/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	34,000	102,000,000
08/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,400	16,200,000
07/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	500	1,500,000
06/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,200	3,600,000
05/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	11,800	35,400,000
04/07/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	34,700	107,570,000
01/07/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,700	7,000	20,300,000
30/06/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	22,600	65,540,000
29/06/2022	3,000	0.00 ■■	0.00	3,000	3,200	3,000	22,000	66,000,000
28/06/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,900	24,500	73,500,000
27/06/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,700	108,000	313,200,000
24/06/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,900	24,200	72,600,000
23/06/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,900	11,700	33,930,000
22/06/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,400	19,800	55,440,000
21/06/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	17,800	46,280,000
20/06/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	30,500	82,350,000
17/06/2022	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	36,300	101,640,000
16/06/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	66,500	206,150,000
15/06/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	9,500	32,300,000
14/06/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,400	9,800	36,260,000
13/06/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,500	29,300	108,410,000
10/06/2022	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	66,200	238,320,000
09/06/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	29,200	113,880,000
08/06/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	15,800	63,200,000
07/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	12,800	51,200,000
06/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	91,300	374,330,000
03/06/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	11,300	47,460,000
02/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	59,200	248,640,000
01/06/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	15,400	69,300,000
31/05/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	18,600	85,560,000
30/05/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,500	24,100	113,270,000
27/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	23,600	106,200,000
26/05/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	13,700	63,020,000
25/05/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	48,600	223,560,000
24/05/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	10,900	51,230,000
23/05/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	31,800	149,460,000
20/05/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,500	14,700	70,560,000
19/05/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	8,500	38,250,000
18/05/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	20,700	101,430,000
17/05/2022	5,000	0.20 ▲	4.00	4,800	5,200	5,000	24,200	121,000,000
16/05/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,600	16,300	78,240,000
13/05/2022	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	24,500	110,250,000
12/05/2022	5,000	-0.20 ▼	-4.00	5,200	5,400	4,700	11,800	59,000,000
11/05/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,800	16,500	85,800,000
10/05/2022	4,800	-0.10 ▼	-2.08	4,900	5,300	4,800	33,200	159,360,000
09/05/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	56,600	277,340,000
29/04/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	57,800	306,340,000
28/04/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	23,500	126,900,000
27/04/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,300	17,500	96,250,000
26/04/2022	5,300	0.10 ▲	1.89	5,200	5,500	5,000	60,400	320,120,000
25/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/04/2022	5,200	0.30 ▲	5.77	4,900	5,300	4,900	6,050	31,460,000
22/04/2022	5,200	0.30 ▲	5.77	4,900	5,300	4,900	6,050	31,460,000
21/04/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	13,010	63,749,000
20/04/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	3,860	20,844,000
19/04/2022	5,500	-0.30 ▼	-5.45	5,800	5,700	5,300	12,000	66,000,000
18/04/2022	5,800	-0.30 ▼	-5.17	6,100	6,100	5,700	9,220	53,476,000
16/04/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	4,040	24,644,000
15/04/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	40,400	246,440,000
14/04/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,100	31,200	193,440,000
13/04/2022	6,100	0.00 ■■	0.00	6,100	6,400	6,000	51,000	311,100,000
12/04/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	65,100	397,110,000
08/04/2022	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	79,400	500,220,000
07/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,900	6,300	32,300	209,950,000
06/04/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,100	223,100	1,472,460,000
05/04/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	48,100	322,270,000
04/04/2022	6,900	-0.30 ▼	-4.35	7,200	7,500	6,900	163,600	1,128,840,000
01/04/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,600	621,400	4,474,080,000
31/03/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,400	101,700	671,220,000
30/03/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	118,500	770,250,000
29/03/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,300	82,100	550,070,000
28/03/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,200	161,600	1,066,560,000
25/03/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	115,500	785,400,000
24/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	67,200	463,680,000
23/03/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	131,500	894,200,000
22/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	134,200	939,400,000
21/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	70,500	493,500,000
18/03/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	96,100	663,090,000
17/03/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	233,100	1,608,390,000
16/03/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,500	112,000	750,400,000
15/03/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	53,100	355,770,000
14/03/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	102,200	694,960,000
11/03/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,300	411,300	2,879,100,000
10/03/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	233,700	1,635,900,000
09/03/2022	6,900	-0.20 ▼	-2.90	7,100	7,000	6,700	64,000	441,600,000
08/03/2022	7,100	-0.10 ▼	-1.41	7,200	7,900	7,000	134,300	953,530,000
07/03/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,600	366,600	2,639,520,000
04/03/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,500	121,600	802,560,000
03/03/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,400	58,600	380,900,000
02/03/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	70,800	446,040,000
01/03/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	58,600	380,900,000
28/02/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,300	89,000	587,400,000
25/02/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	55,400	360,100,000
24/02/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,300	170,400	1,107,600,000
23/02/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	126,300	820,950,000
22/02/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	108,300	703,950,000
21/02/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,500	105,000	693,000,000
18/02/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	69,000	448,500,000
17/02/2022	6,600	0.10 ▲	1.52	6,500	7,000	6,300	49,000	323,400,000
16/02/2022	6,500	0.00 ■■	0.00	6,500	7,000	6,400	46,100	299,650,000
15/02/2022	6,500	0.20 ▲	3.08	6,300	6,900	6,300	39,400	256,100,000
14/02/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	73,100	460,530,000
11/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	64,300	424,380,000
10/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	46,800	313,560,000
09/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,500	43,100	288,770,000
08/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	76,200	502,920,000
07/02/2022	6,700	0.40 ▲	5.97	6,300	6,800	6,200	45,800	306,860,000
28/01/2022	6,300	0.00 ■■	0.00	6,300	6,300	5,700	61,200	385,560,000
27/01/2022	6,300	0.30 ▲	4.76	6,000	6,600	5,900	192,700	1,214,010,000
26/01/2022	6,000	-0.40 ▼	-6.67	6,400	6,600	6,000	36,500	219,000,000
25/01/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,000	53,300	341,120,000
24/01/2022	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	80,200	521,300,000
21/01/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,700	74,400	535,680,000
20/01/2022	6,600	0.60 ▲	9.09	6,000	6,600	5,600	33,700	222,420,000
19/01/2022	6,000	-0.40 ▼	-6.67	6,400	6,900	5,800	138,900	833,400,000
18/01/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	153,500	982,400,000
17/01/2022	7,100	-0.70 ▼	-9.86	7,800	7,700	7,100	76,000	539,600,000
14/01/2022	7,800	0.60 ▲	7.69	7,200	7,800	6,500	171,400	1,336,920,000
13/01/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	222,700	1,603,440,000
12/01/2022	8,000	-0.50 ▼	-6.25	8,500	8,500	7,700	366,200	2,929,600,000
11/01/2022	8,500	-0.40 ▼	-4.71	8,900	8,900	8,300	227,900	1,937,150,000
10/01/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,500	469,800	4,181,220,000
07/01/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,200	454,600	4,045,940,000
06/01/2022	8,200	0.50 ▲	6.10	7,700	8,400	7,700	313,800	2,573,160,000
05/01/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	394,100	3,034,570,000
04/01/2022	7,900	0.00 ■■	0.00	7,900	8,200	7,800	266,200	2,102,980,000
31/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,600	126,800	1,001,720,000
30/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,400	7,800	274,300	2,194,400,000
29/12/2021	8,200	0.30 ▲	3.66	7,900	8,300	7,900	85,800	703,560,000
22/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,600	243,700	1,900,860,000
21/12/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,500	184,800	1,441,440,000
20/12/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	107,600	828,520,000
17/12/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,300	144,800	1,114,960,000
16/12/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,300	284,000	2,215,200,000
15/12/2021	7,500	-0.10 ▼	-1.33	7,600	7,800	7,400	90,400	678,000,000
14/12/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	41,400	314,640,000
13/12/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,400	88,000	686,400,000
10/12/2021	7,400	-0.30 ▼	-4.05	7,700	7,800	7,400	56,000	414,400,000
09/12/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,300	227,400	1,750,980,000
08/12/2021	7,800	-0.10 ▼	-1.28	7,900	8,200	7,400	100,000	780,000,000
07/12/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,000	78,800	622,520,000
06/12/2021	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	470,800	3,389,760,000
03/12/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	762,100	6,096,800,000
02/12/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,300	152,200	1,339,360,000
01/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,400	8,300	397,300	3,615,430,000
30/11/2021	9,200	0.60 ▲	6.52	8,600	9,400	9,000	1,096,100	10,084,120,000
29/11/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,000	260,100	2,236,860,000
26/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,700	323,900	2,558,810,000
25/11/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	379,400	2,731,680,000
24/11/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	67,300	444,180,000
23/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,000	66,600	432,900,000
22/11/2021	6,600	-0.50 ▼	-7.58	7,100	6,900	6,400	214,500	1,415,700,000
19/11/2021	7,100	0.00 ■■	0.00	7,100	7,300	6,700	222,100	1,576,910,000
18/11/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,800	200,200	1,421,420,000
17/11/2021	6,700	0.00 ■■	0.00	6,700	7,000	6,400	156,700	1,049,890,000
16/11/2021	6,700	-0.40 ▼	-5.97	7,100	7,100	6,400	255,900	1,714,530,000
15/11/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,400	319,200	2,266,320,000
12/11/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,100	183,200	1,190,800,000
11/11/2021	6,100	0.30 ▲	4.92	5,800	6,300	5,700	296,700	1,809,870,000
10/11/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,700	94,500	548,100,000
09/11/2021	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	247,900	1,437,820,000
08/11/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,500	115,200	679,680,000
05/11/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	102,500	604,750,000
04/11/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,700	12,150	72,900,000
03/11/2021	5,900	-0.20 ▼	-3.39	6,100	6,300	5,800	152,600	900,340,000
02/11/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,700	378,200	2,307,020,000
01/11/2021	5,900	0.00 ■■	0.00	5,900	6,100	5,800	108,600	640,740,000
29/10/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,700	71,100	419,490,000
28/10/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,500	87,200	505,760,000
27/10/2021	5,700	-0.10 ▼	-1.75	5,800	6,000	5,500	176,000	1,003,200,000
26/10/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,300	103,900	602,620,000
25/10/2021	5,600	-0.60 ▼	-10.71	6,200	6,100	5,600	363,100	2,033,360,000
22/10/2021	6,200	0.20 ▲	3.23	6,000	6,600	6,000	182,500	1,131,500,000
21/10/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,600	207,600	1,245,600,000
20/10/2021	5,500	0.40 ▲	7.27	5,100	5,600	5,000	192,000	1,056,000,000
19/10/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,800	83,800	427,380,000
18/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	14,800	72,520,000
15/10/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,800	99,100	495,500,000
14/10/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,700	46,000	220,800,000
13/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	136,300	640,610,000
12/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	69,800	335,040,000
11/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	58,100	278,880,000
08/10/2021	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	50,900	244,320,000
07/10/2021	5,000	0.30 ▲	6.00	4,700	5,100	4,600	67,900	339,500,000
06/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	103,500	486,450,000
05/10/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,500	31,300	147,110,000
04/10/2021	4,500	-0.40 ▼	-8.89	5,000	4,800	4,500	160,600	722,700,000
01/10/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	34,200	167,580,000
30/09/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,700	39,100	195,500,000
29/09/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	50,100	240,480,000
28/09/2021	5,000	0.30 ▲	6.00	5,200	5,100	4,300	403,100	2,015,500,000
27/09/2021	4,700	-0.50 ▼	-10.64	5,200	5,300	4,700	231,600	1,088,520,000
24/09/2021	5,200	-0.50 ▼	-9.62	5,700	6,100	5,200	341,200	1,774,240,000
23/09/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	1,287,000	7,335,900,000
22/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,100	70,200	365,040,000
21/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,300	474,000	2,275,200,000
20/09/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,200	250,400	1,101,760,000
17/09/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	152,700	641,340,000
16/09/2021	4,100	0.10 ▲	2.44	4,000	4,400	3,900	371,200	1,521,920,000
15/09/2021	4,000	-0.20 ▼	-5.00	4,200	4,400	4,000	132,000	528,000,000
14/09/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	283,200	1,189,440,000
13/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	496,700	1,937,130,000
10/09/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	187,800	676,080,000
09/09/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	47,000	164,500,000
08/09/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	38,500	134,750,000
07/09/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	68,900	241,150,000
06/09/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	101,600	365,760,000
01/09/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	55,300	193,550,000
31/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	56,100	196,350,000
30/08/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	115,300	392,020,000
27/08/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	69,100	228,030,000
26/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	78,100	257,730,000
25/08/2021	3,400	-0.20 ▼	-5.88	3,600	3,900	3,400	58,700	199,580,000
24/08/2021	3,600	-0.10 ▼	-2.78	3,700	4,000	3,400	326,800	1,176,480,000
23/08/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,200	416,900	1,542,530,000
20/08/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	162,600	569,100,000
19/08/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	364,100	1,347,170,000
18/08/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,200	241,900	822,460,000
17/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	187,700	581,870,000
16/08/2021	3,200	0.00 ■■	0.00	3,200	3,400	3,200	93,300	298,560,000
13/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	23,000	73,600,000
12/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	113,200	373,560,000
11/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	167,400	569,160,000
10/08/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	294,300	1,030,050,000
09/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	39,700	127,040,000
06/08/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	176,800	565,760,000
05/08/2021	3,100	0.10 ▲	3.23	3,000	3,200	3,000	119,200	369,520,000
04/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	144,300	432,900,000
03/08/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	157,300	487,630,000
02/08/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	72,900	225,990,000
30/07/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	267,200	828,320,000
29/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	81,700	236,930,000
28/07/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,900	43,400	125,860,000
27/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	156,200	437,360,000
26/07/2021	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,400	15,660,000
23/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	302,800	878,120,000
22/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	110,600	309,680,000
21/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	102,700	287,560,000
20/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	105,900	307,110,000
19/07/2021	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	44,300	124,040,000
16/07/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	42,200	126,600,000
15/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,800	8,200	22,960,000
14/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,800	13,000	36,400,000
13/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	25,000	70,000,000
12/07/2021	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	151,200	423,360,000
09/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	34,500	103,500,000
08/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	47,100	146,010,000
07/07/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	60,400	193,280,000
06/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	70,400	218,240,000
05/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,000	25,900	82,880,000
02/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	71,800	229,760,000
01/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	117,300	387,090,000
30/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	155,100	511,830,000
29/06/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,000	381,800	1,259,940,000
28/06/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	61,100	183,300,000
25/06/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	60,300	186,930,000
24/06/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	30,200	93,620,000
23/06/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,100	128,900	399,590,000
22/06/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,100	20,800	64,480,000
21/06/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	137,900	427,490,000
18/06/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	71,400	228,480,000
17/06/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	194,000	601,400,000
16/06/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,000	114,200	365,440,000
15/06/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	30,100	96,320,000
14/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	151,900	470,890,000
11/06/2021	3,000	0.00 ■■	0.00	3,000	3,200	3,000	22,400	67,200,000
10/06/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	44,300	132,900,000
09/06/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	38,500	119,350,000
08/06/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	42,600	136,320,000
07/06/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	253,200	810,240,000
04/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	35,600	117,480,000
03/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	279,100	948,940,000
02/06/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	123,800	408,540,000
01/06/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	85,800	274,560,000
31/05/2021	3,200	0.20 ▲	6.25	3,200	3,200	3,000	125,000	400,000,000
28/05/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	128,600	385,800,000
27/05/2021	3,200	0.10 ▲	3.13	3,100	3,300	2,900	70,500	225,600,000
26/05/2021	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	141,300	438,030,000
25/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	73,000	248,200,000
24/05/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,200	96,000	336,000,000
21/05/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,000	112,400	382,160,000
20/05/2021	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	270,500	892,650,000
19/05/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	401,100	1,443,960,000
18/05/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	343,000	1,337,700,000
17/05/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	190,200	684,720,000
14/05/2021	3,300	0.20 ▲	6.06	3,100	3,400	2,800	1,011,700	3,338,610,000
13/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2021	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	13,400	41,540,000
06/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/04/2021	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	180,900	615,060,000
22/04/2021	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	71,700	258,120,000
20/04/2021	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	198,300	733,710,000
19/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	164,600	658,400,000
16/04/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	233,100	979,020,000
15/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,300	401,800	1,808,100,000
14/04/2021	4,600	0.40 ▲	8.70	4,200	4,600	3,900	434,800	2,000,080,000
13/04/2021	4,200	-0.30 ▼	-7.14	4,500	4,700	4,100	508,500	2,135,700,000
12/04/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	358,000	1,611,000,000
09/04/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,000	211,000	865,100,000
08/04/2021	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	201,300	805,200,000
07/04/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	223,300	960,190,000
06/04/2021	4,100	0.10 ▲	2.44	4,000	4,300	3,900	360,100	1,476,410,000
05/04/2021	4,000	0.20 ▲	5.00	3,700	4,000	3,700	196,200	784,800,000
02/04/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	241,200	916,560,000
01/04/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	190,700	705,590,000
31/03/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,700	193,800	736,440,000
30/03/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,700	392,000	1,489,600,000
29/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	145,700	524,520,000
26/03/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	452,100	1,627,560,000
25/03/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,700	282,500	1,073,500,000
24/03/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	311,600	1,152,920,000
23/03/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,000	500,800	1,702,720,000
22/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	32,800	101,680,000
19/03/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	91,800	284,580,000
18/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	20,600	63,860,000
17/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,100	113,700	352,470,000
16/03/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	89,700	278,070,000
15/03/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	21,900	65,700,000
12/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	64,200	192,600,000
11/03/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	96,300	298,530,000
10/03/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	104,300	323,330,000
09/03/2021	3,300	0.10 ▲	3.03	3,200	3,400	3,200	142,600	470,580,000
08/03/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	78,000	249,600,000
05/03/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	166,500	532,800,000
04/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	185,400	574,740,000
03/03/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	123,500	358,150,000
02/03/2021	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	112,700	315,560,000
01/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	65,300	189,370,000
26/02/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	22,300	64,670,000
25/02/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	63,800	185,020,000
24/02/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	128,200	371,780,000
23/02/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	63,900	172,530,000
22/02/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	104,700	303,630,000
19/02/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	63,100	176,680,000
18/02/2021	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	31,400	87,920,000
17/02/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	9,700	28,130,000
09/02/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	39,700	107,190,000
08/02/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	31,800	92,220,000
05/02/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	24,300	70,470,000
05/01/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	23,500	77,550,000
04/01/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	42,600	140,580,000
31/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	7,200	24,480,000
30/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	17,800	58,740,000
29/12/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,200	1,070	3,638,000
28/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	1,530	5,202,000
27/12/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,300	2,970	10,395,000
25/12/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,300	2,970	10,395,000
24/12/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	430	1,462,000
23/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	8,840	30,056,000
22/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,300	1,260	4,410,000
21/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	700	2,450,000
20/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,520	5,320,000
18/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,520	5,320,000
17/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,060	3,710,000
16/12/2020	3,500	0.00 ■■	0.00	3,500	3,700	3,500	4,640	16,240,000
15/12/2020	3,500	0.00 ■■	0.00	3,500	3,700	3,400	9,380	32,830,000
14/12/2020	3,500	-0.10 ▼	-2.86	3,600	3,800	3,400	1,590	5,565,000
13/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	1,630	5,868,000
11/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	1,630	5,868,000
10/12/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,400	5,710	21,127,000
09/12/2020	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	1,380	4,968,000
08/12/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
07/12/2020	3,800	0.10 ▲	2.63	3,700	3,900	3,500	720	2,736,000
04/12/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	50,500	191,900,000
03/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	40	160,000
02/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,600	15,960	63,840,000
01/12/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,600	15,540	62,160,000
30/11/2020	3,900	0.20 ▲	5.13	4,000	3,900	3,800	4,100	15,990,000
27/11/2020	3,700	-0.30 ▼	-8.11	4,000	4,100	3,600	227,600	842,120,000
26/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	3,800	76,700	306,800,000
25/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,800	1,700	7,140,000
24/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,800	91,700	385,140,000
23/11/2020	4,200	0.10 ▲	2.38	4,100	4,400	3,900	15,500	65,100,000
20/11/2020	4,100	0.10 ▲	2.44	4,000	4,200	3,900	47,300	193,930,000
19/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	30,200	120,800,000
18/11/2020	4,200	0.10 ▲	2.38	4,100	4,400	3,900	30,100	126,420,000
17/11/2020	4,100	0.10 ▲	2.44	4,000	4,400	4,000	1,300	5,330,000
16/11/2020	4,000	0.00 ■■	0.00	4,000	4,400	3,900	5,900	23,600,000
13/11/2020	4,000	0.00 ■■	0.00	4,000	4,300	3,800	23,100	92,400,000
12/11/2020	4,000	0.10 ▲	2.50	3,900	4,100	3,800	17,500	70,000,000
11/11/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,500	259,700	1,012,830,000
10/11/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	54,070	194,652,000
09/11/2020	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	1,300	4,810,000
06/11/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,400	138,800	527,440,000
05/11/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	89,900	332,630,000
04/11/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	167,100	634,980,000
03/11/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	54,200	211,380,000
02/11/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,700	30,720	116,736,000
30/10/2020	3,600	-0.30 ▼	-8.33	3,900	4,100	3,600	27,200	97,920,000
29/10/2020	3,900	0.00 ■■	0.00	3,900	4,200	3,700	40,100	156,390,000
28/10/2020	3,900	-0.30 ▼	-7.69	4,200	4,300	3,800	35,300	137,670,000
27/10/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	101,100	424,620,000
26/10/2020	4,300	0.10 ▲	2.33	4,200	4,500	4,000	83,100	357,330,000
23/10/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,000	29,840	125,328,000
22/10/2020	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,600	6,720,000
21/10/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,700	94,000	385,400,000
20/10/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,600	10,250	42,025,000
19/10/2020	3,800	-0.20 ▼	-5.26	4,000	4,200	3,600	129,300	491,340,000
16/10/2020	4,000	-0.20 ▼	-5.00	4,200	4,300	3,800	62,300	249,200,000
15/10/2020	4,200	0.20 ▲	4.76	4,000	4,300	3,800	156,900	658,980,000
14/10/2020	4,000	0.00 ■■	0.00	4,000	4,200	4,000	23,300	93,200,000
13/10/2020	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	31,200	124,800,000
12/10/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,000	1,150	5,060,000
09/10/2020	4,200	0.00 ■■	0.00	4,200	4,400	4,000	28,300	118,860,000
08/10/2020	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	4,320	18,144,000
07/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,200	117,000	526,500,000
06/10/2020	4,600	0.20 ▲	4.35	4,400	4,700	4,300	193,600	890,560,000
05/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,700	4,100	160,300	705,320,000
02/10/2020	4,500	0.10 ▲	2.22	4,400	4,700	4,400	7,800	35,100,000
01/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	5,740	25,256,000
30/09/2020	4,600	0.20 ▲	4.35	4,400	4,800	4,200	340	1,564,000
29/09/2020	4,400	-0.30 ▼	-6.82	4,700	5,000	4,400	39,400	173,360,000
28/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,400	553,100	2,599,570,000
25/09/2020	4,800	0.20 ▲	4.17	4,600	5,000	4,600	53,600	257,280,000
24/09/2020	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	20,480	94,208,000
23/09/2020	4,900	0.10 ▲	2.04	4,800	5,100	4,600	10,580	51,842,000
22/09/2020	4,800	-0.30 ▼	-6.25	5,100	5,600	4,800	2,320	11,136,000
21/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,400	4,800	22,000	112,200,000
18/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,000	60	318,000
17/09/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,700	200,700	1,063,710,000
16/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	30,900	151,410,000
15/09/2020	5,000	0.20 ▲	4.00	4,800	5,100	4,600	7,800	39,000,000
14/09/2020	4,800	0.00 ■■	0.00	4,800	5,200	4,600	114,100	547,680,000
11/09/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	114,000	547,200,000
10/09/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,600	2,360	11,564,000
09/09/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	8,600	41,280,000
08/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,600	8,680	42,532,000
07/09/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,600	8,800	43,120,000
04/09/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,300	103,800	498,240,000
03/09/2020	4,500	-0.30 ▼	-6.67	4,800	5,000	4,400	46,100	207,450,000
01/09/2020	4,800	0.00 ■■	0.00	4,800	5,000	4,600	4,320	20,736,000
31/08/2020	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	37,400	179,520,000
28/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,800	61,800	315,180,000
27/08/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,600	29,900	152,490,000
26/08/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,500	115,300	588,030,000
25/08/2020	5,000	0.20 ▲	4.00	4,800	5,100	4,600	293,100	1,465,500,000
24/08/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,400	22,200	106,560,000
21/08/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,200	130,200	598,920,000
20/08/2020	4,600	0.40 ▲	8.70	4,200	4,600	3,900	533,000	2,451,800,000
19/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,600	22,430	94,206,000
18/08/2020	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	2,220	8,658,000
17/08/2020	4,000	0.00 ■■	0.00	4,000	4,300	4,000	19,800	79,200,000
14/08/2020	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	4,990	19,960,000
13/08/2020	4,200	0.00 ■■	0.00	4,200	4,500	4,000	72,300	303,660,000
12/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,700	287,200	1,206,240,000
11/08/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,400	12,880	50,232,000
10/08/2020	3,600	-0.40 ▼	-11.11	4,000	4,400	3,600	285,400	1,027,440,000
07/08/2020	4,000	-0.20 ▼	-5.00	4,200	4,400	3,900	36,900	147,600,000
06/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,600	43,240	181,608,000
05/08/2020	3,900	0.10 ▲	2.56	3,800	4,000	3,500	23,300	90,870,000
04/08/2020	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	86,600	329,080,000
03/08/2020	4,100	-0.20 ▼	-4.88	4,300	4,400	3,900	96,800	396,880,000
31/07/2020	4,300	0.10 ▲	2.33	4,200	4,600	4,000	30,100	129,430,000
30/07/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	180,100	756,420,000
29/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,500	60,400	235,560,000
28/07/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,200	26,100	93,960,000
27/07/2020	3,400	0.30 ▲	8.82	3,100	3,400	2,800	113,800	386,920,000
24/07/2020	3,100	-0.30 ▼	-9.68	3,400	3,700	3,100	98,800	306,280,000
23/07/2020	3,400	0.20 ▲	5.88	3,200	3,500	2,900	66,600	226,440,000
22/07/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	31,000	99,200,000
21/07/2020	3,300	0.30 ▲	9.09	3,000	3,300	2,700	8,050	26,565,000
20/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	82,200	246,600,000
17/07/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	118,500	343,650,000
16/07/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	19,530	58,590,000
15/07/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	110,800	310,240,000
14/07/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,500	928,500	2,414,100,000
13/07/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	131,400	341,640,000
10/07/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	57,600	149,760,000
09/07/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,200	6,030	14,472,000
08/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,200	2,470	5,928,000
07/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	11,800	28,320,000
06/07/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,100	43,500	104,400,000
03/07/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,100	118,000	271,400,000
02/07/2020	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	47,600	109,480,000
01/07/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	2,200	5,500,000
30/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	97,100	252,460,000
29/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	3,700	9,620,000
26/06/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,600	72,800	203,840,000
25/06/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,400	222,600	623,280,000
24/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	147,500	383,500,000
23/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	89,900	233,740,000
22/06/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	70,800	191,160,000
19/06/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,400	215,400	603,120,000
18/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,300	192,400	500,240,000
17/06/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,300	14,650	36,625,000
16/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	163,100	391,440,000
15/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	245,100	539,220,000
12/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	5,660	11,320,000
11/06/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	34,600	72,660,000
10/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	33,800	70,980,000
09/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	36,000	72,000,000
08/06/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	20,600	39,140,000
06/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	13,030	24,757,000
05/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	13,030	24,757,000
04/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	10,690	19,242,000
03/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	9,830	17,694,000
02/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	5,050	9,090,000
01/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	5,030	9,054,000
31/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,900	6,630,000
29/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,900	6,630,000
28/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	500	900,000
27/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,120	5,304,000
26/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,990	3,582,000
25/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	14,500	24,650,000
24/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,900	5,220,000
22/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,900	5,220,000
21/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,530	4,301,000
20/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,280	4,104,000
19/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	420	714,000
18/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,780	4,726,000
17/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,170	5,389,000
15/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,170	5,389,000
14/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	6,000	9,600,000
13/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	440	748,000
12/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	570	912,000
11/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	460	782,000
10/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,000	1,700,000
08/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,000	1,700,000
07/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	14,530	24,701,000
06/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,820	8,194,000
05/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	260	442,000
04/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,970	5,049,000
01/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	6,150	11,070,000
30/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	6,150	11,070,000
29/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	6,150	11,070,000
28/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,090	8,653,000
27/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,960	12,528,000
26/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,240	18,432,000
24/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,240	18,432,000
23/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,630	2,934,000
22/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,360	7,848,000
21/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,820	8,676,000
20/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,950	5,310,000
19/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,370	8,303,000
17/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,370	8,303,000
16/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	70	133,000
15/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	370	703,000
14/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,150	5,985,000
13/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,540	4,826,000
12/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	12,910	24,529,000
10/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	12,910	24,529,000
09/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,040	7,272,000
08/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,850	3,145,000
07/04/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	660	1,188,000
06/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	580	1,044,000
05/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,060	3,708,000
03/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,060	3,708,000
02/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,360	2,448,000
01/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,360	2,448,000
31/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,420	4,356,000
30/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	910	1,638,000
29/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	15,710	29,849,000
27/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	15,710	29,849,000
26/03/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	200	380,000
25/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	510	969,000
24/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	11,530	20,754,000
23/03/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	10,900	20,710,000
22/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,370	2,877,000
20/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,370	2,877,000
19/03/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	3,380	7,098,000
18/03/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,160	2,552,000
17/03/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	10,140	21,294,000
16/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	194,400	408,240,000
13/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	117,400	270,020,000
12/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	183,100	421,130,000
11/03/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	106,400	244,720,000
10/03/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	5,800	13,920,000
09/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	3,800	9,500,000
06/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,200	15,500,000
05/03/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	5,670	14,175,000
04/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	8,640	20,736,000
03/03/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	7,650	18,360,000
02/03/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
28/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,230	3,075,000
27/02/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	63,300	164,580,000
26/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	7,930	19,825,000
25/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,500	14,300,000
24/02/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	5,580	14,508,000
21/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	63,500	158,750,000
20/02/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	5,950	15,470,000
19/02/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	17,480	43,700,000
18/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	3,020	7,550,000
17/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	27,200	70,720,000
15/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,680	4,368,000
14/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,680	4,368,000
13/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,010	7,826,000
12/02/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,730	4,498,000
11/02/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,120	2,912,000
10/02/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,400	6,140	15,964,000
09/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,110	2,886,000
07/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,110	2,886,000
06/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	10,140	26,364,000
05/02/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,860	23,036,000
04/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	3,680	10,304,000
03/02/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	9,950	26,865,000
02/02/2020	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	10,580	26,450,000
31/01/2020	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	10,580	26,450,000
30/01/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	6,180	16,686,000
29/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
28/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
27/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
26/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
24/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
23/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
22/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,860	13,608,000
21/01/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	64,200	186,180,000
20/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	97,400	292,200,000
17/01/2020	3,300	0.30 ▲	9.09	2,800	3,300	3,000	211,100	696,630,000
16/01/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	153,800	461,400,000
15/01/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	107,200	300,160,000
13/01/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,300	17,800	46,280,000
10/01/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	11,870	28,488,000
09/01/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	12,400	28,520,000
08/01/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	6,500	15,600,000
07/01/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	10,840	27,100,000
06/01/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	52,000	119,600,000
03/01/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	4,130	9,912,000
02/01/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	2,510	5,773,000
31/12/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,300	278,900	697,250,000
30/12/2019	2,300	0.00 ■■	0.00	2,300	2,500	2,300	3,610	8,303,000
27/12/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,200	99,600	229,080,000
26/12/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	20,900	45,980,000
25/12/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	2,300	5,060,000
24/12/2019	2,200	0.10 ▲	4.55	2,100	2,300	2,200	21,480	47,256,000
23/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	7,310	15,351,000
20/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	56,000	128,800,000
19/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	67,500	155,250,000
18/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,420	14,766,000
17/12/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,380	5,474,000
16/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	38,600	88,780,000
13/12/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	26,900	64,560,000
12/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	18,300	42,090,000
11/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	23,500	54,050,000
10/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	1,200	2,760,000
09/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	26,400	63,360,000
06/12/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,400	61,000	146,400,000
05/12/2019	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	1,690	3,887,000
04/12/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,200	119,600	299,000,000
03/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	84,300	193,890,000
02/12/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	22,500	54,000,000
29/11/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	31,500	72,450,000
28/11/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	52,000	114,400,000
27/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	44,400	102,120,000
26/11/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	44,700	111,750,000
25/11/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	12,770	30,648,000
22/11/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,100	130,900	287,980,000
21/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,800	15,600,000
20/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,370	6,740,000
19/11/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	71,900	143,800,000
18/11/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	91,400	191,940,000
15/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,750	17,050,000
14/11/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	69,900	153,780,000
13/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	45,000	108,000,000
12/11/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	70,500	162,150,000
11/11/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,100	6,590	14,498,000
08/11/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,350	5,170,000
07/11/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	110,300	242,660,000
06/11/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	78,500	172,700,000
05/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	173,400	398,820,000
04/11/2019	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	61,400	147,360,000
01/11/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,300	102,900	267,540,000
31/10/2019	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	111,600	279,000,000
30/10/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	210,800	569,160,000
29/10/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	315,400	914,660,000
28/10/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	22,200	64,380,000
25/10/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	509,600	1,375,920,000
24/10/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	35,880	104,052,000
23/10/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	133,200	399,600,000
22/10/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10,800	35,640,000
21/10/2019	3,600	-0.40 ▼	-11.11	4,000	3,900	3,600	58,900	212,040,000
18/10/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	17,770	71,080,000
17/10/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	44,000	162,800,000
16/10/2019	3,400	0.30 ▲	8.82	3,100	3,400	2,800	112,350	381,990,000
15/10/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	4,700	14,570,000
14/10/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	13,300	45,220,000
11/10/2019	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	2,100	7,770,000
10/10/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	6,380	26,158,000
09/10/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
08/10/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
07/10/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	200	1,080,000
04/10/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	13,900	83,400,000
03/10/2019	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	5,000	33,000,000
02/10/2019	7,300	-0.40 ▼	-5.48	7,700	7,500	7,000	25,400	185,420,000
01/10/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,200	1,160	8,932,000
30/09/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,200	590	4,661,000
27/09/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,100	43,100	344,800,000
26/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,500	10,300	80,340,000
25/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,500	1,030	8,034,000
24/09/2019	7,800	0.40 ▲	5.13	7,400	7,800	7,500	3,140	24,492,000
23/09/2019	7,400	-0.60 ▼	-8.11	8,000	7,900	7,400	700	5,180,000
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,500	27,000	216,000,000
18/09/2019	7,900	-0.40 ▼	-5.06	8,300	7,900	7,500	900	7,110,000
17/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/09/2019	8,300	0.10 ▲	1.20	8,200	8,300	7,600	3,040	25,232,000
13/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	7,500	21,300	174,660,000
12/09/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	7,500	39,900	327,180,000
11/09/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,000	24,900,000
10/09/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	2,000	16,600,000
09/09/2019	8,400	0.50 ▲	5.95	7,900	8,400	7,300	12,600	105,840,000
06/09/2019	7,900	-0.30 ▼	-3.80	8,200	7,900	7,600	200	1,580,000
05/09/2019	8,200	0.20 ▲	2.44	8,000	8,200	7,900	7,460	61,172,000
04/09/2019	8,000	-0.40 ▼	-5.00	8,400	8,300	7,800	14,730	117,840,000
03/09/2019	8,400	0.30 ▲	3.57	8,100	8,400	7,800	1,620	13,608,000
30/08/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	7,600	6,630	53,703,000
29/08/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,100	610	5,002,000
28/08/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,000	2,030	18,067,000
27/08/2019	8,200	-0.10 ▼	-1.22	8,300	8,300	7,700	1,640	13,448,000
26/08/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	530	4,399,000
23/08/2019	8,300	0.00 ■■	0.00	8,300	8,400	7,700	2,490	20,667,000
22/08/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	1,110	9,213,000
21/08/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,300	2,030	17,052,000
20/08/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	7,800	1,220	10,004,000
19/08/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,000	2,050	17,630,000
16/08/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	4,000	31,600,000
15/08/2019	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	3,200	25,600,000
14/08/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,000	4,010	32,882,000
13/08/2019	7,800	0.00 ■■	0.00	7,800	8,000	7,600	2,370	18,486,000
12/08/2019	7,800	-0.70 ▼	-8.97	8,500	8,400	7,800	910	7,098,000
09/08/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,000	2,020	17,170,000
08/08/2019	8,300	0.00 ■■	0.00	8,300	8,500	8,000	14,980	124,334,000
07/08/2019	8,300	0.10 ▲	1.20	8,200	8,300	7,800	1,540	12,782,000
06/08/2019	8,200	-0.30 ▼	-3.66	8,500	9,100	8,200	4,230	34,686,000
05/08/2019	8,500	0.50 ▲	5.88	8,000	8,500	7,800	4,440	37,740,000
02/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	2,660	21,280,000
31/07/2019	8,100	-0.20 ▼	-2.47	8,300	8,200	7,600	6,380	51,678,000
30/07/2019	8,300	0.30 ▲	3.61	8,000	8,500	7,400	10,930	90,719,000
29/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,500	3,090	24,720,000
26/07/2019	7,900	-0.20 ▼	-2.53	8,100	7,900	7,500	2,250	17,775,000
25/07/2019	8,100	0.10 ▲	1.23	8,000	8,100	7,500	2,130	17,253,000
24/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,700	2,080	16,640,000
23/07/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,000	3,730	29,467,000
22/07/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	6,900	60	444,000
19/07/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	6,900	1,080	8,100,000
18/07/2019	7,600	0.10 ▲	1.32	7,500	7,600	6,800	240	1,824,000
17/07/2019	7,500	-0.80 ▼	-10.67	8,300	8,200	7,500	2,060	15,450,000
16/07/2019	8,300	-0.30 ▼	-3.61	8,600	8,300	7,800	2,780	23,074,000
15/07/2019	8,600	0.60 ▲	6.98	8,000	8,800	7,200	5,640	48,504,000
12/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,200	3,490	27,920,000
11/07/2019	8,000	0.00 ■■	0.00	8,000	8,300	7,200	2,590	20,720,000
10/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,200	4,520	36,160,000
09/07/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	7,500	8,830	70,640,000
05/07/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,000	40	332,000
04/07/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,300	960	7,776,000
03/07/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	7,900	20	162,000
28/06/2019	8,300	-0.90 ▼	-10.84	9,200	8,500	8,300	220	1,826,000
27/06/2019	9,200	0.80 ▲	8.70	8,400	9,200	8,400	50	460,000
25/06/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,400	10	84,000
24/06/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	7,500	50	405,000
21/06/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	510	4,233,000
20/06/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	510	4,233,000
19/06/2019	8,400	0.50 ▲	5.95	7,900	8,400	7,900	50	420,000
18/06/2019	8,400	0.50 ▲	5.95	7,900	8,400	7,900	50	420,000
17/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	520	4,108,000
14/06/2019	7,900	-0.20 ▼	-2.53	8,100	8,000	7,400	3,400	26,860,000
13/06/2019	7,900	-0.20 ▼	-2.53	8,100	8,000	7,400	3,400	26,860,000
11/06/2019	8,100	0.40 ▲	4.94	7,700	8,100	7,000	30	243,000
10/06/2019	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	20	154,000
07/06/2019	8,400	0.50 ▲	5.95	7,900	8,400	7,900	130	1,092,000
06/06/2019	8,400	0.50 ▲	5.95	7,900	8,400	7,900	130	1,092,000
05/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,200	110	869,000
04/06/2019	7,900	-0.40 ▼	-5.06	8,300	8,000	7,500	900	7,110,000
03/06/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	16,030	133,049,000
02/06/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	16,030	133,049,000
31/05/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	16,030	133,049,000
30/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,000	12,110	101,724,000
29/05/2019	8,400	-0.70 ▼	-8.33	9,100	9,100	8,200	50	420,000
27/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
26/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
24/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
23/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,000	10,170	84,411,000
21/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	100	830,000
20/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	100	830,000
19/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	250	2,050,000
17/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	250	2,050,000
16/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,100	120	996,000
15/05/2019	8,200	-0.10 ▼	-1.22	8,300	9,100	7,500	140	1,148,000
14/05/2019	8,300	0.70 ▲	8.43	7,600	8,300	6,900	1,080	8,964,000
13/05/2019	7,600	-0.80 ▼	-10.53	8,400	8,400	7,600	300	2,280,000
12/05/2019	8,400	-0.90 ▼	-10.71	9,300	9,200	8,400	240	2,016,000
10/05/2019	8,400	-0.90 ▼	-10.71	9,300	9,200	8,400	240	2,016,000
09/05/2019	9,300	-1.00 ▼	-10.75	10,300	11,200	9,300	50	465,000
08/05/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	20	206,000
07/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,300	470	4,418,000
06/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	8,500	500	4,700,000
05/05/2019	9,400	0.00 ■■	0.00	9,400	10,300	8,500	260	2,444,000
03/05/2019	9,400	0.00 ■■	0.00	9,400	10,300	8,500	260	2,444,000
02/05/2019	9,400	0.50 ▲	5.32	8,900	9,400	9,400	920	8,648,000
01/05/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	20	178,000
30/04/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	20	178,000
29/04/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	20	178,000
28/04/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	20	178,000
26/04/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	20	178,000
25/04/2019	8,100	0.70 ▲	8.64	7,400	8,100	7,500	160	1,296,000
24/04/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	3,080	22,792,000
23/04/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	90	675,000
22/04/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
21/04/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
19/04/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
11/04/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
10/04/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
09/04/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	30	240,000
05/04/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,100	320	2,816,000
04/04/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,100	320	2,816,000
03/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	8,200	120	1,080,000
02/04/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	7,600	2,160	17,712,000
01/04/2019	8,300	0.00 ■■	0.00	8,300	8,300	7,500	5,170	42,911,000
29/03/2019	8,300	0.00 ■■	0.00	8,300	8,300	7,600	60	498,000
28/03/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,000	90	747,000
27/03/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	600	4,980,000
26/03/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	80	664,000
25/03/2019	8,300	0.50 ▲	6.02	7,800	8,300	8,300	30	249,000
21/03/2019	7,800	-0.50 ▼	-6.41	8,300	8,200	7,500	3,300	25,740,000
20/03/2019	8,300	-0.90 ▼	-10.84	9,200	9,100	8,300	3,140	26,062,000
19/03/2019	9,200	-1.00 ▼	-10.87	10,200	10,000	9,200	560	5,152,000
18/03/2019	10,200	0.90 ▲	8.82	9,300	10,200	9,200	3,980	40,596,000
15/03/2019	9,300	0.70 ▲	7.53	8,600	9,400	7,800	9,420	87,606,000
14/03/2019	8,600	-0.20 ▼	-2.33	8,800	8,800	8,000	17,940	154,284,000
13/03/2019	8,800	0.50 ▲	5.68	8,300	9,100	8,000	2,050	18,040,000
12/03/2019	8,300	0.10 ▲	1.20	8,200	8,400	8,000	6,340	52,622,000
11/03/2019	8,200	-0.20 ▼	-2.44	8,400	8,500	8,000	230	1,886,000
08/03/2019	8,400	-0.30 ▼	-3.57	8,700	8,600	8,400	470	3,948,000
07/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,400	1,560	13,572,000
06/03/2019	8,600	0.10 ▲	1.16	8,500	8,600	7,800	1,750	15,050,000
05/03/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,200	6,600	56,100,000
04/03/2019	8,200	-0.90 ▼	-10.98	9,100	8,800	8,200	1,110	9,102,000
01/03/2019	9,100	-0.40 ▼	-4.40	9,500	9,400	8,800	3,310	30,121,000
28/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,300	1,680	15,960,000
27/02/2019	9,500	0.20 ▲	2.11	9,300	9,700	8,800	2,880	27,360,000
26/02/2019	9,300	0.00 ■■	0.00	9,300	9,500	8,900	4,950	46,035,000
25/02/2019	9,300	0.20 ▲	2.15	9,100	9,300	8,900	14,430	134,199,000
22/02/2019	9,100	0.10 ▲	1.10	9,000	9,400	9,000	760	6,916,000
21/02/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	40	376,000
19/02/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	180	1,782,000
18/02/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	280	2,744,000
15/02/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,600	2,090	20,691,000
14/02/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,000	710	6,958,000
13/02/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,200	160	1,504,000
12/02/2019	9,200	0.20 ▲	2.17	9,000	9,200	8,700	500	4,600,000
11/02/2019	9,000	0.50 ▲	5.56	8,500	9,000	8,100	4,840	43,560,000
01/02/2019	8,500	-0.40 ▼	-4.71	8,900	9,700	8,100	960	8,160,000
31/01/2019	8,900	0.50 ▲	5.62	8,400	8,900	8,300	1,130	10,057,000
30/01/2019	8,400	0.50 ▲	5.95	7,900	8,400	8,000	2,040	17,136,000
28/01/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,980	23,542,000
25/01/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,010	7,979,000
24/01/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,010,000	7,979,000,000
23/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,700	4,610,000	36,880,000,000
22/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,470,000	43,760,000,000
21/01/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	7,700	3,030,000	24,240,000,000
19/01/2019	8,500	0.30 ▲	3.53	8,200	8,500	7,600	3,060,000	26,010,000,000
02/01/2019	8,500	0.00 ■■	0.00	8,500	9,300	8,500	7,400	62,900,000
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,400	200	1,700,000
26/12/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	3,200	27,200,000
25/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/12/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,200	17,100	147,060,000
21/12/2018	8,500	0.00 ■■	0.00	8,500	8,500	7,900	6,000	51,000,000
20/12/2018	8,500	0.10 ▲	1.18	8,400	8,500	7,800	6,700	56,950,000
19/12/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	56,000	470,400,000
18/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/12/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,300	20,000	170,000,000
14/12/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,000	6,200	52,700,000
13/12/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,100	25,700	218,450,000
12/12/2018	8,300	0.30 ▲	3.61	8,000	8,300	7,900	18,200	151,060,000
11/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,100	16,800,000
10/12/2018	8,000	-0.10 ▼	-1.25	8,100	8,700	8,000	5,400	43,200,000
07/12/2018	8,100	0.10 ▲	1.23	8,000	8,600	7,600	55,100	446,310,000
06/12/2018	8,000	0.50 ▲	6.25	7,500	8,100	7,000	239,100	1,912,800,000
05/12/2018	7,500	0.60 ▲	8.00	6,900	7,500	6,600	133,300	999,750,000
04/12/2018	6,900	0.60 ▲	8.70	6,300	6,900	5,700	115,300	795,570,000
03/12/2018	6,300	-0.20 ▼	-3.17	6,500	7,000	6,300	700	4,410,000
30/11/2018	6,900	0.50 ▲	7.25	6,400	6,900	6,900	800	5,520,000
29/11/2018	6,400	-0.40 ▼	-6.25	6,800	7,400	6,400	4,100	26,240,000
28/11/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,400	1,300	8,840,000
27/11/2018	6,500	-0.40 ▼	-6.15	6,900	7,200	6,500	35,000	227,500,000
26/11/2018	6,900	-0.70 ▼	-10.14	7,600	7,500	6,900	21,800	150,420,000
23/11/2018	7,600	-0.20 ▼	-2.63	7,800	7,600	7,100	200	1,520,000
22/11/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	59,700	465,660,000
21/11/2018	7,900	-0.40 ▼	-5.06	8,300	9,100	7,500	400	3,160,000
20/11/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	6,100	50,630,000
19/11/2018	7,600	0.10 ▲	1.32	7,500	7,700	7,600	800	6,080,000
16/11/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
15/11/2018	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	4,200	28,980,000
14/11/2018	7,600	0.10 ▲	1.32	7,500	7,600	6,800	15,300	116,280,000
13/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	25,800	193,500,000
12/11/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,200	16,900	126,750,000
09/11/2018	7,400	0.40 ▲	5.41	7,000	7,400	6,400	400	2,960,000
08/11/2018	7,000	0.40 ▲	5.71	6,600	7,200	7,000	19,900	139,300,000
07/11/2018	6,600	-0.60 ▼	-9.09	7,200	7,300	6,600	11,200	73,920,000
06/11/2018	7,200	0.30 ▲	4.17	6,900	7,400	7,100	100,200	721,440,000
05/11/2018	6,900	-0.70 ▼	-10.14	7,600	7,800	6,900	6,900	47,610,000
02/11/2018	7,600	-0.80 ▼	-10.53	8,400	8,400	7,600	21,400	162,640,000
01/11/2018	8,400	-0.30 ▼	-3.57	8,700	8,700	7,900	1,200	10,080,000
31/10/2018	8,700	-0.20 ▼	-2.30	8,900	8,800	8,100	34,500	300,150,000
30/10/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
29/10/2018	8,100	0.60 ▲	7.41	7,500	8,200	8,100	200	1,620,000
26/10/2018	7,500	-0.80 ▼	-10.67	8,300	8,900	7,500	10,700	80,250,000
25/10/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,100	21,400	177,620,000
24/10/2018	8,300	0.20 ▲	2.41	8,100	8,900	8,100	50,800	421,640,000
23/10/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
22/10/2018	7,400	0.00 ■■	0.00	7,400	8,000	7,300	26,100	193,140,000
19/10/2018	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
18/10/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	6,900	2,500	17,500,000
17/10/2018	7,600	0.50 ▲	6.58	7,100	7,600	6,400	9,000	68,400,000
16/10/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	3,300	23,430,000
15/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/10/2018	6,500	0.00 ■■	0.00	6,500	7,100	6,000	7,400	48,100,000
11/10/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	10,200	66,300,000
10/10/2018	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	4,400	31,240,000
09/10/2018	7,800	0.50 ▲	6.41	7,300	7,900	7,300	3,300	25,740,000
08/10/2018	7,300	0.10 ▲	1.37	7,200	7,300	6,800	14,200	103,660,000
05/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10,000	72,000,000
03/10/2018	7,200	0.10 ▲	1.39	7,100	7,200	6,900	15,000	108,000,000
02/10/2018	7,100	-0.30 ▼	-4.23	7,400	7,400	6,900	9,600	68,160,000
01/10/2018	7,400	-0.40 ▼	-5.41	7,800	8,200	7,100	9,200	68,080,000
28/09/2018	7,800	0.60 ▲	7.69	7,200	7,800	6,600	22,200	173,160,000
27/09/2018	7,200	-0.50 ▼	-6.94	7,700	7,200	7,000	3,000	21,600,000
26/09/2018	7,700	-0.80 ▼	-10.39	8,500	8,100	7,700	1,700	13,090,000
25/09/2018	8,500	0.60 ▲	7.06	7,900	8,500	7,500	20,400	173,400,000
24/09/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,500	200	1,580,000
21/09/2018	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	15,200	118,560,000
20/09/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,200	600	4,740,000
19/09/2018	7,200	0.30 ▲	4.17	6,900	7,200	6,300	142,000	1,022,400,000
18/09/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,900	4,100	28,290,000
17/09/2018	6,600	0.30 ▲	4.55	6,300	6,600	5,800	60,400	398,640,000
14/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	4,700	29,610,000
11/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/09/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	900	6,210,000
07/09/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,300	60,700	418,830,000
06/09/2018	6,300	-0.50 ▼	-7.94	6,800	6,500	6,300	2,300	14,490,000
05/09/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	500	3,400,000
04/09/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,000	6,900,000
31/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,800	8,700	60,900,000
30/08/2018	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	13,700	95,900,000
29/08/2018	7,100	-0.70 ▼	-9.86	7,800	7,300	7,100	17,100	121,410,000
28/08/2018	7,800	-0.80 ▼	-10.26	7,900	8,000	7,800	5,900	46,020,000
27/08/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
24/08/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	10,100	79,790,000
23/08/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	7,200	57,600,000
22/08/2018	7,800	-0.80 ▼	-10.26	8,600	8,400	7,800	800	6,240,000
21/08/2018	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	6,400	55,040,000
20/08/2018	8,800	0.00 ■■	0.00	8,800	8,900	8,800	3,000	26,400,000
17/08/2018	9,200	0.30 ▲	3.26	8,900	9,200	8,500	800	7,360,000
16/08/2018	8,900	0.60 ▲	6.74	8,300	8,900	8,000	32,900	292,810,000
15/08/2018	8,300	0.70 ▲	8.43	7,600	8,300	7,600	24,800	205,840,000
14/08/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
13/08/2018	7,000	0.00 ■■	0.00	7,000	7,600	6,800	39,300	275,100,000
10/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
08/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	34,900	244,300,000
07/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	28,600	200,200,000
06/08/2018	7,000	-0.60 ▼	-8.57	7,600	7,600	7,000	33,800	236,600,000
03/08/2018	7,600	-0.80 ▼	-10.53	8,400	7,700	7,600	600	4,560,000
02/08/2018	8,400	0.10 ▲	1.19	8,300	8,900	7,600	39,800	334,320,000
01/08/2018	8,300	0.30 ▲	3.61	8,000	8,400	7,900	6,000	49,800,000
31/07/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	2,300	18,400,000
30/07/2018	7,400	-0.50 ▼	-6.76	7,900	8,500	7,400	5,600	41,440,000
27/07/2018	7,900	-0.80 ▼	-10.13	8,700	9,500	7,900	10,500	82,950,000
26/07/2018	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	7,000	60,900,000
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	8,700	360,700	3,426,650,000
23/07/2018	9,600	0.10 ▲	1.04	9,500	9,600	8,600	5,800	55,680,000
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-1.00 ▼	-10.53	10,500	10,400	9,500	6,400	60,800,000
18/07/2018	10,500	0.80 ▲	7.62	9,700	10,600	8,900	3,700	38,850,000
17/07/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,000	11,600	112,520,000
16/07/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,800	9,500	84,550,000
13/07/2018	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	400	3,240,000
12/07/2018	8,800	-0.90 ▼	-10.23	9,700	9,700	8,800	4,600	40,480,000
11/07/2018	9,700	0.70 ▲	7.22	9,000	9,700	8,100	8,700	84,390,000
10/07/2018	9,000	0.60 ▲	6.67	8,400	9,000	7,900	2,200	19,800,000
09/07/2018	8,400	-0.30 ▼	-3.57	8,700	9,000	8,400	3,300	27,720,000
06/07/2018	8,700	-0.30 ▼	-3.45	9,000	9,300	8,400	34,400	299,280,000
05/07/2018	9,000	0.50 ▲	5.56	8,500	9,300	8,500	31,500	283,500,000
04/07/2018	8,500	0.60 ▲	7.06	7,900	8,500	7,800	22,000	187,000,000
03/07/2018	7,900	0.00 ■■	0.00	7,900	8,500	7,800	24,500	193,550,000
02/07/2018	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	11,500	85,100,000
29/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
27/06/2018	8,000	-0.30 ▼	-3.75	8,300	8,500	7,600	1,300	10,400,000
26/06/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
25/06/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
22/06/2018	8,300	0.40 ▲	4.82	7,900	8,400	7,500	29,400	244,020,000
21/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/06/2018	7,900	0.30 ▲	3.80	7,600	8,000	7,700	30,400	240,160,000
19/06/2018	7,600	-0.80 ▼	-10.53	8,400	8,500	7,600	131,800	1,001,680,000
18/06/2018	8,400	0.70 ▲	8.33	7,700	8,400	7,500	6,300	52,920,000
15/06/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10,000	77,000,000
14/06/2018	7,000	-0.20 ▼	-2.86	7,200	7,700	7,000	88,000	616,000,000
13/06/2018	7,200	-0.50 ▼	-6.94	7,700	7,200	7,000	26,200	188,640,000
12/06/2018	7,700	0.60 ▲	7.79	7,100	7,700	6,400	63,900	492,030,000
11/06/2018	7,100	-0.70 ▼	-9.86	7,800	7,500	7,100	26,500	188,150,000
08/06/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	298,800	2,330,640,000
07/06/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,800	9,200	72,680,000
06/06/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,700	45,900	362,610,000
05/06/2018	7,800	0.10 ▲	1.28	7,700	7,900	7,700	47,300	368,940,000
04/06/2018	7,700	0.40 ▲	5.19	7,300	7,700	7,300	89,200	686,840,000
01/06/2018	7,300	0.50 ▲	6.85	6,800	7,300	6,900	25,900	189,070,000
31/05/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,400	14,200	96,560,000
30/05/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	12,800	83,200,000
29/05/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	11,100	72,150,000
28/05/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	95,100	570,600,000
25/05/2018	5,500	-0.60 ▼	-10.91	6,100	6,200	5,500	8,100	44,550,000
24/05/2018	6,100	-0.30 ▼	-4.92	6,400	6,500	6,100	48,400	295,240,000
23/05/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	39,000	249,600,000
22/05/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,100	38,500	246,400,000
21/05/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	11,200	70,560,000
18/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
17/05/2018	6,400	-0.20 ▼	-3.13	6,600	6,800	6,400	53,700	343,680,000
16/05/2018	6,600	0.50 ▲	7.58	6,100	6,600	5,800	142,000	937,200,000
15/05/2018	6,100	0.30 ▲	4.92	5,800	6,100	5,800	73,000	445,300,000
14/05/2018	5,800	0.30 ▲	5.17	5,500	5,900	5,200	116,500	675,700,000
11/05/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	61,200	336,600,000
10/05/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	7,000	39,200,000
09/05/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,500	19,000	104,500,000
08/05/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,500	5,000	27,500,000
07/05/2018	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	5,200	27,040,000
04/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	11,700	65,520,000
03/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	54,000	302,400,000
02/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
27/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,100	60,100	336,560,000
24/04/2018	5,600	-0.30 ▼	-5.36	5,900	5,700	5,400	24,400	136,640,000
23/04/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,700	60,800	358,720,000
20/04/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
19/04/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,100	116,800	689,120,000
18/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,000	7,400	40,700,000
12/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/04/2018	5,100	0.00 ■■	0.00	5,100	5,600	5,100	20,000	102,000,000
10/04/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	500	2,550,000
09/04/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	20,000	110,000,000
06/04/2018	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	150,000	750,000,000
05/04/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	1,500	8,100,000
04/04/2018	5,900	0.00 ■■	0.00	5,900	6,100	5,900	8,000	47,200,000
03/04/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,200	52,000	306,800,000
02/04/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	500	2,700,000
30/03/2018	5,900	-0.30 ▼	-5.08	6,200	6,200	5,600	79,400	468,460,000
29/03/2018	6,200	0.40 ▲	6.45	5,800	6,200	5,800	49,500	306,900,000
28/03/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/03/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,100	21,300	123,540,000
26/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	95,500	525,250,000
22/03/2018	5,600	0.40 ▲	7.14	5,200	5,600	4,800	24,600	137,760,000
21/03/2018	5,200	0.40 ▲	7.69	4,800	5,200	4,800	31,500	163,800,000
20/03/2018	4,800	-0.50 ▼	-10.42	5,300	5,400	4,800	4,200	20,160,000
19/03/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	5,100	27,030,000
16/03/2018	5,200	0.10 ▲	1.92	5,100	5,400	4,800	31,200	162,240,000
15/03/2018	5,100	0.40 ▲	7.84	4,700	5,100	4,600	16,000	81,600,000
14/03/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	18,000	84,600,000
13/03/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	20,000	96,000,000
12/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,100	28,670,000
08/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/03/2018	4,700	0.10 ▲	2.13	4,600	4,800	4,700	3,500	16,450,000
06/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	2,300	10,580,000
05/03/2018	4,700	-0.30 ▼	-6.38	5,000	5,100	4,500	59,600	280,120,000
02/03/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,700	600	3,000,000
01/03/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,500	11,700	57,330,000
28/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	65,500	314,400,000
27/02/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,600	9,000	42,300,000
26/02/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	2,800	12,880,000
23/02/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,600	11,960,000
22/02/2018	4,600	-0.50 ▼	-10.87	5,100	4,900	4,600	2,900	13,340,000
21/02/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	1,000	5,100,000
13/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
12/02/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,300	7,400	34,780,000
08/02/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,400	50,900	239,230,000
07/02/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,500	1,100	5,280,000
06/02/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	9,400	43,240,000
05/02/2018	4,700	-0.30 ▼	-6.38	5,000	4,800	4,500	40,900	192,230,000
02/02/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	400	2,000,000
01/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	329,800	1,550,060,000
31/01/2018	4,700	0.00 ■■	0.00	4,700	5,000	4,700	83,000	390,100,000
30/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	187,700	882,190,000
29/01/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,200	82,500	387,750,000
26/01/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,000	30,400	133,760,000
25/01/2018	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	10,900	47,960,000
24/01/2018	4,600	0.00 ■■	0.00	4,400	4,600	4,500	10,600	48,760,000
23/01/2018	4,600	0.20 ▲	4.35	4,400	4,700	4,500	365,400	1,680,840,000
22/01/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	5,000	22,000,000
19/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,100	31,950,000
18/01/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,000	4,500,000
17/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
16/01/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,600	82,800	389,160,000
15/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,400	176,500	811,900,000
12/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	219,600	1,010,160,000
11/01/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,400	52,300	240,580,000
10/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	500	2,250,000
09/01/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,400	57,100	256,950,000
08/01/2018	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	4,100	17,630,000
05/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,700	4,300	17,800	80,100,000
04/01/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,400	200	920,000
03/01/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	114,500	515,250,000
02/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,400	8,000	37,600,000
29/12/2017	4,700	0.40 ▲	8.51	4,300	4,700	4,300	33,800	158,860,000
28/12/2017	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	45,100	193,930,000
27/12/2017	4,700	0.10 ▲	2.13	4,600	4,700	4,500	44,000	206,800,000
26/12/2017	4,600	0.40 ▲	8.70	4,200	4,600	4,100	55,600	255,760,000
25/12/2017	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	7,300	30,660,000
22/12/2017	4,600	0.00 ■■	0.00	4,600	4,900	4,600	13,700	63,020,000
21/12/2017	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	164,300	755,780,000
20/12/2017	4,700	0.40 ▲	8.51	4,300	4,700	4,100	246,300	1,157,610,000
19/12/2017	4,100	-0.30 ▼	-7.32	4,400	4,600	4,100	5,200	21,320,000
18/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,600	50,400,000
15/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,800	10,640,000
14/12/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	6,000	23,400,000
13/12/2017	4,000	0.00 ■■	0.00	4,100	4,100	3,700	26,400	105,600,000
12/12/2017	4,000	0.10 ▲	2.56	4,100	4,100	3,900	78,900	315,600,000
11/12/2017	3,900	-0.30 ▼	-7.14	3,900	4,200	3,800	82,300	320,970,000
08/12/2017	4,200	-0.20 ▼	-4.55	4,200	4,400	4,000	260,900	1,095,780,000
07/12/2017	4,400	-0.10 ▼	-2.22	4,400	4,600	4,100	77,300	340,120,000
06/12/2017	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	18,900	85,050,000
05/12/2017	4,600	0.30 ▲	6.98	4,400	4,700	4,400	726,900	3,343,740,000
04/12/2017	4,300	0.30 ▲	7.50	4,200	4,300	4,000	137,600	591,680,000
01/12/2017	4,000	0.00 ■■	0.00	3,700	4,200	3,700	37,200	148,800,000
30/11/2017	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	92,900	371,600,000
29/11/2017	4,200	0.30 ▲	7.69	3,900	4,200	3,600	271,100	1,138,620,000
28/11/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	249,000	971,100,000
27/11/2017	3,600	0.30 ▲	9.09	3,400	3,600	3,200	136,100	489,960,000
24/11/2017	3,300	-0.10 ▼	-2.94	3,200	3,400	3,200	191,100	630,630,000
23/11/2017	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	139,900	475,660,000
22/11/2017	3,500	0.10 ▲	2.94	3,300	3,500	3,200	301,400	1,054,900,000
21/11/2017	3,400	0.20 ▲	6.25	3,100	3,400	3,100	286,300	973,420,000
20/11/2017	3,200	0.10 ▲	3.23	3,000	3,200	2,900	234,100	749,120,000
17/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	178,300	552,730,000
16/11/2017	3,100	0.00 ■■	0.00	3,000	3,100	2,900	460,100	1,426,310,000
15/11/2017	3,100	0.00 ■■	0.00	3,000	3,100	2,900	249,400	773,140,000
14/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	113,600	352,160,000
13/11/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	251,900	780,890,000
10/11/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	78,000	249,600,000
09/11/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,000	120,300	384,960,000
08/11/2017	3,200	0.20 ▲	6.67	3,000	3,200	2,900	640,800	2,050,560,000
07/11/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
06/11/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	124,300	397,760,000
03/11/2017	3,100	0.00 ■■	0.00	2,900	3,200	2,900	208,600	646,660,000
02/11/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	333,400	1,033,540,000
01/11/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	10,500	31,500,000
31/10/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	106,600	319,800,000
30/10/2017	3,100	0.00 ■■	0.00	2,900	3,200	2,900	240,400	745,240,000
27/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,000	6,200,000
26/10/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	125,400	388,740,000
25/10/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,100	9,920,000
24/10/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,000	254,600	814,720,000
23/10/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	226,100	723,520,000
20/10/2017	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	59,300	183,830,000
19/10/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,100	284,900	911,680,000
18/10/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,100	124,000	396,800,000
17/10/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	130,500	417,600,000
16/10/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	323,800	1,036,160,000
13/10/2017	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	210,900	653,790,000
12/10/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	89,000	293,700,000
11/10/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	120,200	384,640,000
10/10/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	168,800	523,280,000
09/10/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,100	121,000	399,300,000
06/10/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	125,700	402,240,000
05/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,100	223,600	737,880,000
04/10/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,100	72,800	240,240,000
03/10/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,100	121,200	399,960,000
02/10/2017	3,200	0.00 ■■	0.00	3,200	3,400	3,100	292,300	935,360,000
29/09/2017	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	59,300	189,760,000
28/09/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	142,600	484,840,000
27/09/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	23,200	74,240,000
26/09/2017	3,400	0.10 ▲	3.03	3,200	3,400	3,200	131,700	447,780,000
25/09/2017	3,300	0.00 ■■	0.00	3,200	3,400	3,200	107,300	354,090,000
22/09/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	20,700	68,310,000
21/09/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	221,800	754,120,000
20/09/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	5,000	16,000,000
19/09/2017	3,400	0.00 ■■	0.00	3,200	3,400	3,200	138,600	471,240,000
18/09/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	116,000	394,400,000
15/09/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	161,100	515,520,000
14/09/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,100	39,100	129,030,000
13/09/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	8,500	27,200,000
12/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	45,500	154,700,000
11/09/2017	3,400	0.00 ■■	0.00	3,300	3,500	3,200	174,900	594,660,000
08/09/2017	3,400	0.20 ▲	6.25	3,100	3,400	3,100	157,800	536,520,000
07/09/2017	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	181,100	579,520,000
06/09/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	46,200	161,700,000
05/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	118,400	414,400,000
01/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	12,400	42,160,000
31/08/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	9,100	31,850,000
30/08/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	82,000	278,800,000
29/08/2017	3,600	0.20 ▲	5.88	3,400	3,600	3,300	246,500	887,400,000
28/08/2017	3,400	0.10 ▲	3.03	3,300	3,600	3,300	349,200	1,187,280,000
25/08/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	11,500	37,950,000
24/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,000	24,500,000
23/08/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	6,200	21,700,000
22/08/2017	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	14,600	51,100,000
21/08/2017	3,800	0.20 ▲	5.56	3,400	3,800	3,400	345,400	1,312,520,000
18/08/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	68,800	247,680,000
17/08/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	43,500	156,600,000
16/08/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,500	123,000	467,400,000
15/08/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	105,700	401,660,000
14/08/2017	3,600	-0.20 ▼	-5.26	3,700	3,800	3,500	65,500	235,800,000
11/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	43,100	163,780,000
10/08/2017	3,800	0.20 ▲	5.56	3,500	3,800	3,500	227,400	864,120,000
09/08/2017	3,600	0.20 ▲	5.88	3,400	3,600	3,400	363,900	1,310,040,000
08/08/2017	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	146,700	498,780,000
07/08/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,200	201,300	704,550,000
04/08/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,200	196,400	667,760,000
03/08/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	16,200	50,220,000
02/08/2017	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	214,100	642,300,000
01/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	99,800	319,360,000
31/07/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	252,200	832,260,000
28/07/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,400	36,000	126,000,000
27/07/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	79,200	277,200,000
26/07/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	116,600	396,440,000
25/07/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	73,900	251,260,000
24/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	43,300	151,550,000
21/07/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,400	137,600	481,600,000
20/07/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	9,900	34,650,000
19/07/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	57,900	202,650,000
18/07/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	202,900	730,440,000
17/07/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	37,500	138,750,000
14/07/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,700	164,400	624,720,000
13/07/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	49,000	181,300,000
12/07/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	56,800	221,520,000
11/07/2017	3,800	0.10 ▲	2.70	3,800	3,900	3,800	70,200	266,760,000
10/07/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	111,800	413,660,000
07/07/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	106,600	415,740,000
06/07/2017	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	48,400	183,920,000
05/07/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	27,400	106,860,000
04/07/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,800	41,000	159,900,000
03/07/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,700	219,200	832,960,000
30/06/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	5,900	22,420,000
29/06/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	184,100	681,170,000
28/06/2017	3,800	0.10 ▲	2.70	3,800	3,900	3,700	250,800	953,040,000
27/06/2017	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	204,900	758,130,000
26/06/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	227,800	865,640,000
23/06/2017	3,900	-0.20 ▼	-4.88	4,000	4,100	3,800	508,600	1,983,540,000
22/06/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	172,100	705,610,000
21/06/2017	4,200	0.20 ▲	5.00	4,000	4,300	3,900	133,600	561,120,000
20/06/2017	4,000	0.30 ▲	8.11	3,600	4,000	3,600	230,500	922,000,000
19/06/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,400	349,700	1,293,890,000
16/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	137,700	509,490,000
15/06/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,600	206,800	765,160,000
14/06/2017	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	172,200	637,140,000
13/06/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	183,100	714,090,000
12/06/2017	4,000	0.30 ▲	8.11	3,800	4,000	3,800	210,600	842,400,000
09/06/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	192,400	711,880,000
08/06/2017	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	94,300	320,620,000
07/06/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	191,600	670,600,000
06/06/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	83,700	301,320,000
05/06/2017	3,600	0.10 ▲	2.86	3,400	3,600	3,400	132,700	477,720,000
02/06/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	162,200	567,700,000
01/06/2017	3,400	0.00 ■■	0.00	3,300	3,500	3,300	229,400	779,960,000
31/05/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	233,400	793,560,000
30/05/2017	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	144,700	477,510,000
29/05/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	72,700	247,180,000
26/05/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	120,000	420,000,000
25/05/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	118,300	402,220,000
24/05/2017	3,300	0.00 ■■	0.00	3,300	3,500	3,300	190,400	628,320,000
23/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	142,400	469,920,000
22/05/2017	3,300	0.00 ■■	0.00	3,300	3,500	3,300	232,000	765,600,000
19/05/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,200	253,600	836,880,000
18/05/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	175,600	561,920,000
17/05/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	207,700	664,640,000
16/05/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	243,100	802,230,000
15/05/2017	3,500	0.30 ▲	9.38	3,200	3,500	3,200	274,800	961,800,000
09/05/2017	3,100	0.10 ▲	3.33	3,000	3,200	2,900	72,400	224,440,000
08/05/2017	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	168,800	506,400,000
05/05/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	39,500	126,400,000
04/05/2017	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	125,100	387,810,000
03/05/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,200	158,600	523,380,000
28/04/2017	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	206,800	682,440,000
27/04/2017	3,500	0.20 ▲	6.06	3,500	3,600	3,500	270,100	945,350,000
26/04/2017	3,300	0.30 ▲	10.00	3,000	3,300	3,000	316,200	1,043,460,000
25/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	17,800	53,400,000
24/04/2017	3,000	0.10 ▲	3.45	3,000	3,000	2,900	29,500	88,500,000
21/04/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	7,500	21,750,000
20/04/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	3,100	8,990,000
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	12,700	36,830,000
18/04/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	11,000	31,900,000
17/04/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	20,200	56,560,000
14/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	39,300	110,040,000
13/04/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	3,800	10,640,000
12/04/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	19,600	56,840,000
11/04/2017	3,000	0.00 ■■	0.00	3,100	3,100	2,900	2,800	8,400,000
10/04/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
07/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	69,500	208,500,000
05/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,800	41,400,000
04/04/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	63,100	189,300,000
03/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,600	4,960,000
31/03/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	188,700	584,970,000
30/03/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	50,500	161,600,000
29/03/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	218,300	698,560,000
28/03/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,100	142,000	454,400,000
27/03/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	129,100	400,210,000
24/03/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	126,200	391,220,000
23/03/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	146,500	439,500,000
22/03/2017	3,100	0.10 ▲	3.33	3,100	3,100	2,900	254,200	788,020,000
21/03/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	210,200	630,600,000
20/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	163,700	491,100,000
17/03/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	239,500	718,500,000
16/03/2017	3,000	0.10 ▲	3.45	3,100	3,100	3,000	17,200	51,600,000
15/03/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	21,300	61,770,000
14/03/2017	3,000	0.10 ▲	3.45	2,900	3,100	2,900	19,100	57,300,000
13/03/2017	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	53,400	154,860,000
10/03/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	131,400	407,340,000
09/03/2017	3,000	0.10 ▲	3.45	3,000	3,000	2,900	148,700	446,100,000
08/03/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	115,700	335,530,000
07/03/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	169,700	492,130,000
06/03/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	107,800	312,620,000
03/03/2017	3,000	0.00 ■■	0.00	2,900	3,100	2,900	130,900	392,700,000
02/03/2017	3,000	0.10 ▲	3.45	3,000	3,000	2,900	73,600	220,800,000
01/03/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	69,500	201,550,000
28/02/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	134,600	390,340,000
27/02/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	64,500	187,050,000
24/02/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	145,500	436,500,000
23/02/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	68,500	198,650,000
22/02/2017	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	114,500	343,500,000
21/02/2017	3,200	0.20 ▲	6.67	3,100	3,300	3,100	129,300	413,760,000
20/02/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	180,400	541,200,000
17/02/2017	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	99,700	279,160,000
16/02/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	77,300	231,900,000
15/02/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	141,200	409,480,000
14/02/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	64,500	193,500,000
13/02/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	2,900	88,600	274,660,000
10/02/2017	3,200	0.00 ■■	0.00	3,300	3,300	3,100	73,600	235,520,000
09/02/2017	3,200	0.20 ▲	6.67	3,100	3,300	3,100	76,100	243,520,000
08/02/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	138,600	415,800,000
07/02/2017	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	81,700	228,760,000
06/02/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	26,500	79,500,000
03/02/2017	3,000	0.10 ▲	3.45	2,800	3,100	2,800	123,500	370,500,000
02/02/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	36,300	105,270,000
25/01/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,700	108,700	315,230,000
24/01/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	45,000	121,500,000
23/01/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	62,600	162,760,000
20/01/2017	2,700	-0.10 ▼	-3.57	2,800	2,900	2,600	169,400	457,380,000
19/01/2017	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	22,300	62,440,000
18/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,800	69,000	207,000,000
17/01/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	38,000	114,000,000
16/01/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	44,600	133,800,000
13/01/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	31,000	93,000,000
12/01/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	41,800	121,220,000
11/01/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	66,700	193,430,000
10/01/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	21,600	60,480,000
09/01/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	57,400	166,460,000
06/01/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	46,500	130,200,000
05/01/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	37,800	102,060,000
04/01/2017	2,800	0.00 ■■	0.00	2,700	2,900	2,700	85,300	238,840,000
03/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	62,600	175,280,000
30/12/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	7,600	21,280,000
29/12/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	62,500	168,750,000
28/12/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	21,201	59,362,800
27/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	22,400	62,720,000
26/12/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,700	48,900	136,920,000
23/12/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,800	49,200	137,760,000
22/12/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	53,200	148,960,000
21/12/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	59,100	165,480,000
20/12/2016	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	60,500	169,400,000
19/12/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,800	51,700	149,930,000
16/12/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	98,100	284,490,000
15/12/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,100	3,190,000
14/12/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	87,800	245,840,000
13/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	77,700	225,330,000
12/12/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	91,700	265,930,000
09/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	79,000	237,000,000
08/12/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	53,600	160,800,000
07/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,700	94,600	283,800,000
06/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	74,400	223,200,000
05/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	63,500	190,500,000
02/12/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,800	85,500	256,500,000
01/12/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	89,100	258,390,000
30/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	72,300	216,900,000
29/11/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	82,900	248,700,000
28/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	70,600	211,800,000
25/11/2016	3,100	0.10 ▲	3.33	3,000	3,100	2,900	71,600	221,960,000
24/11/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	121,600	364,800,000
23/11/2016	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	74,900	209,720,000
22/11/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,700	72,000	208,800,000
21/11/2016	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	113,700	318,360,000
18/11/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	82,400	238,960,000
17/11/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	213,600	619,440,000
16/11/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	144,800	434,400,000
15/11/2016	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	97,200	272,160,000
14/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	2,800	69,300	207,900,000
11/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	2,900	120,200	372,620,000
10/11/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	57,600	178,560,000
09/11/2016	3,000	-0.20 ▼	-6.25	3,000	3,100	2,900	159,800	479,400,000
08/11/2016	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	45,800	146,560,000
07/11/2016	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	66,500	219,450,000
04/11/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	69,500	236,300,000
03/11/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,400	66,300	232,050,000
02/11/2016	3,400	0.10 ▲	3.03	3,300	3,600	3,300	178,500	606,900,000
01/11/2016	3,300	-0.30 ▼	-8.33	3,300	3,400	3,300	275,300	908,490,000
31/10/2016	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	94,100	338,760,000
28/10/2016	4,000	0.10 ▲	2.56	3,800	4,000	3,800	85,800	343,200,000
27/10/2016	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	231,400	902,460,000
26/10/2016	4,000	0.00 ■■	0.00	3,900	4,100	3,900	128,500	514,000,000
25/10/2016	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	110,500	442,000,000
24/10/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,000	99,100	416,220,000
21/10/2016	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	92,100	377,610,000
20/10/2016	4,200	0.00 ■■	0.00	4,300	4,600	4,100	85,600	359,520,000
19/10/2016	4,200	0.30 ▲	7.69	3,900	4,200	3,900	136,900	574,980,000
18/10/2016	3,900	-0.30 ▼	-7.14	4,100	4,200	3,900	122,000	475,800,000
17/10/2016	4,200	0.00 ■■	0.00	4,100	4,200	4,000	157,800	662,760,000
14/10/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,000	139,900	587,580,000
13/10/2016	4,300	0.00 ■■	0.00	4,100	4,400	4,000	122,900	528,470,000
12/10/2016	4,300	0.00 ■■	0.00	4,100	4,300	3,900	173,000	743,900,000
11/10/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,000	106,200	456,660,000
10/10/2016	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	232,500	999,750,000
07/10/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,400	189,500	871,700,000
06/10/2016	4,700	0.10 ▲	2.17	4,500	4,700	4,500	114,600	538,620,000
05/10/2016	4,600	-0.10 ▼	-2.13	4,600	4,800	4,400	271,200	1,247,520,000
04/10/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	337,700	1,587,190,000
03/10/2016	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	156,900	721,740,000
30/09/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,500	136,900	657,120,000
29/09/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,500	72,700	348,960,000
28/09/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	87,600	411,720,000
27/09/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	77,700	372,960,000
26/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	55,900	268,320,000
23/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,500	50,400,000
22/09/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	4,400	21,120,000
21/09/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	47,200	221,840,000
20/09/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	5,700	26,790,000
19/09/2016	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	34,400	158,240,000
16/09/2016	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	6,600	31,680,000
15/09/2016	5,000	0.20 ▲	4.17	4,900	5,000	4,700	8,000	40,000,000
14/09/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,300	11,040,000
13/09/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,700	38,300	187,670,000
12/09/2016	4,900	-0.10 ▼	-2.00	4,800	5,000	4,700	50,200	245,980,000
09/09/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	5,100	25,500,000
08/09/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	11,900	59,500,000
07/09/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	7,800	38,220,000
06/09/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	6,200	31,000,000
05/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10,700	52,430,000
01/09/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	55,600	272,440,000
31/08/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,900	22,800	114,000,000
30/08/2016	5,000	0.00 ■■	0.00	4,900	5,100	4,900	15,700	78,500,000
29/08/2016	5,000	-0.20 ▼	-3.85	5,100	5,100	4,800	77,200	386,000,000
26/08/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	10,300	53,560,000
25/08/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,200	13,600	72,080,000
24/08/2016	5,200	0.10 ▲	1.96	5,100	5,300	5,100	79,500	413,400,000
23/08/2016	5,100	0.10 ▲	2.00	4,900	5,200	4,900	162,500	828,750,000
22/08/2016	5,000	0.20 ▲	4.17	4,800	5,100	4,800	50,200	251,000,000
19/08/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	169,700	814,560,000
18/08/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	81,300	390,240,000
17/08/2016	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	86,000	430,000,000
16/08/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	117,500	599,250,000
15/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	68,000	340,000,000
12/08/2016	5,000	0.10 ▲	2.04	4,800	5,000	4,800	116,900	584,500,000
11/08/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	27,100	132,790,000
10/08/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	18,000	88,200,000
09/08/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,800	56,800	284,000,000
08/08/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	39,300	196,500,000
05/08/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,000	42,200	219,440,000
04/08/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,200	27,900	150,660,000
03/08/2016	5,500	0.00 ■■	0.00	5,400	5,600	5,300	31,400	172,700,000
02/08/2016	5,500	0.00 ■■	0.00	5,900	6,000	5,400	97,700	537,350,000
01/08/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	86,400	475,200,000
29/07/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	19,900	99,500,000
28/07/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,800	17,000	85,000,000
27/07/2016	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	68,300	334,670,000
26/07/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,800	65,800	329,000,000
25/07/2016	5,000	0.10 ▲	2.04	4,800	5,000	4,800	2,000	10,000,000
22/07/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	38,300	187,670,000
21/07/2016	4,900	-0.10 ▼	-2.00	4,700	5,000	4,700	12,000	58,800,000
20/07/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	9,900	49,500,000
19/07/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	25,400	129,540,000
18/07/2016	5,200	0.30 ▲	6.12	5,000	5,200	5,000	60,700	315,640,000
15/07/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
14/07/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	45,100	216,480,000
13/07/2016	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,700	8,330,000
12/07/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,700	119,800	575,040,000
11/07/2016	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	98,100	470,880,000
08/07/2016	5,000	0.00 ■■	0.00	4,700	5,000	4,700	127,800	639,000,000
07/07/2016	5,000	0.00 ■■	0.00	4,800	5,000	4,800	41,500	207,500,000
06/07/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,700	48,200	241,000,000
05/07/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	41,300	206,500,000
04/07/2016	5,100	0.00 ■■	0.00	4,900	5,100	4,900	43,800	223,380,000
01/07/2016	5,100	0.30 ▲	6.25	4,900	5,100	4,800	60,400	308,040,000
30/06/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	16,300	78,240,000
29/06/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,700	73,100	350,880,000
28/06/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,600	101,800	478,460,000
27/06/2016	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	24,600	110,700,000
24/06/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,400	116,700	560,160,000
23/06/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	5,200	24,960,000
22/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	41,800	209,000,000
21/06/2016	5,000	0.20 ▲	4.17	4,900	5,200	4,800	76,400	382,000,000
20/06/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,800	22,700	108,960,000
17/06/2016	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	107,900	517,920,000
16/06/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,800	18,700	93,500,000
15/06/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,700	2,200	10,780,000
14/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,800	48,500	237,650,000
13/06/2016	4,900	-0.30 ▼	-5.77	4,900	5,000	4,800	4,600	22,540,000
10/06/2016	5,200	0.40 ▲	8.33	4,700	5,200	4,700	7,600	39,520,000
09/06/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	14,300	68,640,000
08/06/2016	4,800	0.10 ▲	2.13	4,600	4,800	4,500	7,700	36,960,000
07/06/2016	4,700	-0.20 ▼	-4.08	4,800	4,800	4,600	20,300	95,410,000
06/06/2016	4,900	0.00 ■■	0.00	5,100	5,100	4,800	3,300	16,170,000
03/06/2016	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	37,400	183,260,000
02/06/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	27,200	136,000,000
01/06/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	14,700	74,970,000
31/05/2016	5,200	0.10 ▲	1.96	5,000	5,200	4,900	32,500	169,000,000
30/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,000	30,600,000
27/05/2016	5,100	0.10 ▲	2.00	4,900	5,100	4,900	11,500	58,650,000
26/05/2016	5,000	0.00 ■■	0.00	4,900	5,100	4,900	37,800	189,000,000
25/05/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	8,200	41,000,000
24/05/2016	5,000	0.20 ▲	4.17	5,000	5,000	4,700	9,700	48,500,000
23/05/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	19,800	95,040,000
20/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,700	15,000	73,500,000
19/05/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,800	1,800	8,820,000
18/05/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	24,700	118,560,000
17/05/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,700	4,700	23,030,000
16/05/2016	4,900	0.20 ▲	4.26	4,900	5,100	4,900	52,700	258,230,000
13/05/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	16,000	75,200,000
12/05/2016	4,900	-0.30 ▼	-5.77	5,200	5,200	4,800	25,200	123,480,000
11/05/2016	5,200	0.00 ■■	0.00	4,900	5,200	4,800	27,100	140,920,000
10/05/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	9,600	49,920,000
09/05/2016	5,300	0.10 ▲	1.92	5,200	5,400	5,200	42,200	223,660,000
06/05/2016	5,200	-0.30 ▼	-5.45	5,500	5,700	5,200	55,500	288,600,000
05/05/2016	5,500	0.30 ▲	5.77	5,500	5,700	5,300	117,900	648,450,000
04/05/2016	5,200	0.20 ▲	4.00	5,000	5,200	4,900	33,800	175,760,000
29/04/2016	5,000	0.30 ▲	6.38	4,900	5,100	4,800	58,400	292,000,000
28/04/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,600	36,000	169,200,000
27/04/2016	4,700	0.10 ▲	2.17	4,700	4,800	4,700	38,600	181,420,000
26/04/2016	4,600	0.20 ▲	4.55	4,500	4,800	4,400	201,600	927,360,000
25/04/2016	4,400	0.40 ▲	10.00	4,300	4,400	4,300	33,800	148,720,000
22/04/2016	4,000	-0.40 ▼	-9.09	4,300	4,400	4,000	67,900	271,600,000
21/04/2016	4,400	0.10 ▲	2.33	4,500	4,500	4,400	23,200	102,080,000
20/04/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,200	22,100	95,030,000
19/04/2016	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	40,600	170,520,000
15/04/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,300	13,500	60,750,000
14/04/2016	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	36,400	160,160,000
13/04/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,300	36,100	162,450,000
12/04/2016	4,400	-0.10 ▼	-2.22	4,600	4,700	4,400	28,500	125,400,000
11/04/2016	4,500	0.30 ▲	7.14	4,300	4,600	4,300	82,100	369,450,000
08/04/2016	4,200	0.00 ■■	0.00	4,300	4,400	4,200	15,200	63,840,000
07/04/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,200	46,600	195,720,000
06/04/2016	4,200	0.00 ■■	0.00	4,100	4,300	4,100	13,400	56,280,000
05/04/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	42,000	176,400,000
04/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	62,000	266,600,000
01/04/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	15,000	64,500,000
31/03/2016	4,400	0.40 ▲	10.00	4,300	4,400	4,200	131,300	577,720,000
30/03/2016	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	66,400	265,600,000
29/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25,400	109,220,000
28/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,600	11,180,000
25/03/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	62,400	268,320,000
24/03/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	18,200	80,080,000
23/03/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	41,400	182,160,000
22/03/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	40,800	179,520,000
21/03/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,300	106,900	470,360,000
18/03/2016	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	65,600	282,080,000
17/03/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	43,300	190,520,000
16/03/2016	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	56,300	253,350,000
15/03/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	79,200	372,240,000
14/03/2016	4,700	0.30 ▲	6.82	4,500	4,700	4,400	115,800	544,260,000
11/03/2016	4,400	0.00 ■■	0.00	4,500	4,500	4,400	48,200	212,080,000
10/03/2016	4,400	0.00 ■■	0.00	4,400	4,600	4,400	32,600	143,440,000
09/03/2016	4,400	0.10 ▲	2.33	4,300	4,500	4,300	58,300	256,520,000
08/03/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	46,200	198,660,000
07/03/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,300	63,900	281,160,000
04/03/2016	4,300	-0.20 ▼	-4.44	4,400	4,700	4,300	46,800	201,240,000
03/03/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	35,500	159,750,000
02/03/2016	4,700	0.10 ▲	2.17	4,800	4,800	4,500	19,300	90,710,000
01/03/2016	4,600	0.30 ▲	6.98	4,300	4,700	4,300	236,400	1,087,440,000
29/02/2016	4,300	0.30 ▲	7.50	3,900	4,300	3,900	151,300	650,590,000
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	9,900	39,600,000
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	23,000	92,000,000
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	17,700	70,800,000
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	66,100	264,400,000
22/02/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	3,800	54,100	216,400,000
19/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	93,700	384,170,000
18/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	48,900	200,490,000
17/02/2016	4,100	0.10 ▲	2.50	3,900	4,100	3,900	27,800	113,980,000
16/02/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	3,700	249,800	999,200,000
15/02/2016	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	26,000	106,600,000
05/02/2016	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	79,100	355,950,000
04/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	24,800	124,000,000
03/02/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	42,800	214,000,000
02/02/2016	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	32,800	170,560,000
01/02/2016	5,300	0.20 ▲	3.92	5,100	5,300	5,000	171,400	908,420,000
29/01/2016	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	33,500	170,850,000
28/01/2016	5,300	0.40 ▲	8.16	4,900	5,300	4,900	77,200	409,160,000
27/01/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	24,200	118,580,000
26/01/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	30,000	150,000,000
25/01/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	91,300	465,630,000
22/01/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	30,000	150,000,000
21/01/2016	5,100	0.30 ▲	6.25	4,800	5,200	4,800	236,700	1,207,170,000
20/01/2016	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	36,700	176,160,000
19/01/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	66,700	333,500,000
18/01/2016	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	143,600	732,360,000
15/01/2016	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	85,100	459,540,000
14/01/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	89,800	502,880,000
13/01/2016	5,400	-0.40 ▼	-6.90	5,900	5,900	5,400	40,900	220,860,000
12/01/2016	5,800	0.30 ▲	5.45	5,500	5,800	5,500	29,100	168,780,000
11/01/2016	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	26,800	147,400,000
08/01/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,500	83,100	490,290,000
07/01/2016	5,900	-0.30 ▼	-4.84	6,100	6,200	5,900	41,400	244,260,000
06/01/2016	6,200	0.20 ▲	3.33	6,000	6,200	6,000	86,600	536,920,000
05/01/2016	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	36,900	221,400,000
04/01/2016	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	23,700	146,940,000
31/12/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,100	98,400	629,760,000
30/12/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,200	79,700	510,080,000
29/12/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	21,500	137,600,000
28/12/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	21,700	136,710,000
25/12/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	42,000	260,400,000
24/12/2015	6,400	0.00 ■■	0.00	6,300	6,600	6,200	60,300	385,920,000
23/12/2015	6,400	0.20 ▲	3.23	6,200	6,400	6,200	29,700	190,080,000
22/12/2015	6,200	0.10 ▲	1.64	6,100	6,500	6,100	118,200	732,840,000
21/12/2015	6,100	0.00 ■■	0.00	6,200	6,200	6,000	30,300	184,830,000
18/12/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	16,300	99,430,000
17/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	23,600	146,320,000
16/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,500	46,500,000
15/12/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	700	4,340,000
14/12/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	9,200	57,960,000
11/12/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	21,200	131,440,000
10/12/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,000	40,000	252,000,000
09/12/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	4,700	30,080,000
08/12/2015	6,300	0.00 ■■	0.00	6,200	6,300	6,100	13,000	81,900,000
07/12/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	200	1,260,000
04/12/2015	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	21,700	132,370,000
03/12/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	16,900	106,470,000
02/12/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,200	9,500	60,800,000
01/12/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	12,500	78,750,000
30/11/2015	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	30,700	193,410,000
27/11/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	28,300	181,120,000
26/11/2015	6,500	-0.20 ▼	-2.99	6,400	6,500	6,400	19,500	126,750,000
25/11/2015	6,700	0.40 ▲	6.35	6,200	6,800	6,200	46,700	312,890,000
24/11/2015	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	50,600	318,780,000
23/11/2015	6,400	0.00 ■■	0.00	6,500	6,500	6,400	35,700	228,480,000
20/11/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,300	26,400	168,960,000
19/11/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,200	53,600	343,040,000
18/11/2015	6,400	0.00 ■■	0.00	6,500	6,500	6,300	6,100	39,040,000
17/11/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	44,400	284,160,000
16/11/2015	6,300	-0.20 ▼	-3.08	6,400	6,500	6,200	75,000	472,500,000
13/11/2015	6,500	0.10 ▲	1.56	6,700	6,900	6,500	52,900	343,850,000
12/11/2015	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	52,100	333,440,000
11/11/2015	6,600	-0.70 ▼	-9.59	7,200	7,200	6,600	211,900	1,398,540,000
10/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,100	37,100	270,830,000
09/11/2015	7,300	-0.30 ▼	-3.95	7,300	7,500	7,300	2,200	16,060,000
06/11/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	9,700	73,720,000
05/11/2015	7,700	0.30 ▲	4.05	7,400	7,700	7,200	38,300	294,910,000
04/11/2015	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	2,800	20,720,000
03/11/2015	7,500	-0.10 ▼	-1.32	7,300	7,500	7,200	4,000	30,000,000
02/11/2015	7,600	0.00 ■■	0.00	7,500	7,600	6,900	121,200	921,120,000
30/10/2015	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	8,200	62,320,000
29/10/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	15,300	119,340,000
28/10/2015	7,900	0.40 ▲	5.33	7,700	7,900	7,400	52,800	417,120,000
27/10/2015	7,500	0.30 ▲	4.17	7,000	7,700	7,000	80,800	606,000,000
26/10/2015	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	33,300	239,760,000
23/10/2015	7,500	-0.30 ▼	-3.85	7,900	7,900	7,400	37,200	279,000,000
22/10/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,700	21,000	163,800,000
21/10/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,600	53,500	417,300,000
20/10/2015	7,700	-0.10 ▼	-1.28	8,000	8,100	7,600	68,600	528,220,000
19/10/2015	7,800	0.50 ▲	6.85	7,400	8,000	7,400	201,200	1,569,360,000
16/10/2015	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	39,400	287,620,000
15/10/2015	7,500	-0.20 ▼	-2.60	7,700	7,800	7,200	46,900	351,750,000
14/10/2015	7,700	0.60 ▲	8.45	7,200	7,700	7,200	133,100	1,024,870,000
13/10/2015	7,100	0.10 ▲	1.43	7,000	7,100	6,900	33,200	235,720,000
12/10/2015	7,000	0.40 ▲	6.06	6,700	7,100	6,700	110,500	773,500,000
09/10/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	7,000	46,200,000
08/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	30,200	202,340,000
07/10/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,500	35,100	235,170,000
06/10/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	33,400	223,780,000
05/10/2015	6,700	0.40 ▲	6.35	6,200	6,700	6,200	20,400	136,680,000
02/10/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	18,500	116,550,000
01/10/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,400	1,700	10,880,000
30/09/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	3,800	24,320,000
29/09/2015	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	20,200	127,260,000
28/09/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,200	6,600	42,240,000
25/09/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,300	14,100	90,240,000
24/09/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,200	31,200	199,680,000
23/09/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,200	18,600	117,180,000
22/09/2015	6,500	0.50 ▲	8.33	6,000	6,500	6,000	29,700	193,050,000
21/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	12,700	76,200,000
18/09/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	55,100	330,600,000
17/09/2015	6,100	0.00 ■■	0.00	6,000	6,100	6,000	19,400	118,340,000
16/09/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	9,900	60,390,000
15/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,800	64,800,000
14/09/2015	6,000	0.00 ■■	0.00	6,100	6,100	6,000	37,800	226,800,000
11/09/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	5,000	30,000,000
10/09/2015	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,100	6,820,000
09/09/2015	6,000	0.00 ■■	0.00	6,100	6,200	6,000	24,400	146,400,000
08/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	22,400	134,400,000
07/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,200	121,200,000
04/09/2015	6,000	0.00 ■■	0.00	6,000	6,200	6,000	23,200	139,200,000
03/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
01/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	23,900	143,400,000
31/08/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	11,800	70,800,000
28/08/2015	6,200	0.20 ▲	3.33	6,000	6,200	6,000	7,800	48,360,000
27/08/2015	6,000	0.00 ■■	0.00	6,200	6,200	6,000	56,800	340,800,000
26/08/2015	6,000	0.10 ▲	1.69	6,100	6,100	5,800	20,200	121,200,000
25/08/2015	5,900	-0.10 ▼	-1.67	5,500	6,000	5,500	69,700	411,230,000
24/08/2015	6,000	-0.60 ▼	-9.09	6,100	6,100	6,000	25,300	151,800,000
21/08/2015	6,600	0.50 ▲	8.20	6,000	6,600	5,800	29,100	192,060,000
20/08/2015	6,100	-0.20 ▼	-3.17	6,100	6,100	6,000	13,000	79,300,000
19/08/2015	6,300	0.20 ▲	3.28	6,200	6,300	6,100	29,800	187,740,000
18/08/2015	6,100	0.10 ▲	1.67	6,500	6,500	6,000	81,500	497,150,000
17/08/2015	6,000	-0.40 ▼	-6.25	6,200	6,300	6,000	32,400	194,400,000
14/08/2015	6,400	-0.10 ▼	-1.54	6,400	6,500	6,000	25,000	160,000,000
13/08/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,100	24,600	159,900,000
12/08/2015	6,500	-0.40 ▼	-5.80	6,700	6,700	6,400	91,900	597,350,000
11/08/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,600	28,500	196,650,000
10/08/2015	6,900	0.00 ■■	0.00	7,100	7,200	6,800	80,100	552,690,000
07/08/2015	6,900	-0.30 ▼	-4.17	7,100	7,400	6,900	105,500	727,950,000
06/08/2015	7,200	0.60 ▲	9.09	7,200	7,200	6,600	151,600	1,091,520,000
05/08/2015	6,600	0.60 ▲	10.00	6,300	6,600	6,300	23,100	152,460,000
04/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,200	19,200,000
03/08/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	5,800	20,800	124,800,000
31/07/2015	6,100	-0.20 ▼	-3.17	6,100	6,100	6,000	13,600	82,960,000
30/07/2015	6,300	0.00 ■■	0.00	6,100	6,300	6,100	2,400	15,120,000
29/07/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	3,500	22,050,000
28/07/2015	6,200	-0.10 ▼	-1.59	6,400	6,400	6,000	14,100	87,420,000
27/07/2015	6,300	0.10 ▲	1.61	6,200	6,400	6,200	9,300	58,590,000
24/07/2015	6,200	0.10 ▲	1.64	6,000	6,200	6,000	15,800	97,960,000
23/07/2015	6,100	-0.20 ▼	-3.17	6,000	6,300	6,000	23,700	144,570,000
22/07/2015	6,300	0.10 ▲	1.61	6,000	6,300	6,000	23,000	144,900,000
21/07/2015	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	6,600	40,920,000
20/07/2015	6,600	0.00 ■■	0.00	6,400	6,600	6,400	12,600	83,160,000
17/07/2015	6,600	0.30 ▲	4.76	6,200	6,600	6,200	3,300	21,780,000
16/07/2015	6,300	0.00 ■■	0.00	6,200	6,500	6,200	12,100	76,230,000
15/07/2015	6,300	-0.20 ▼	-3.08	6,800	6,800	6,200	32,000	201,600,000
14/07/2015	6,500	-0.30 ▼	-4.41	6,900	6,900	6,400	42,400	275,600,000
13/07/2015	6,800	-0.50 ▼	-6.85	7,200	7,300	6,800	33,500	227,800,000
10/07/2015	7,300	0.30 ▲	4.29	7,400	7,400	6,900	90,800	662,840,000
09/07/2015	7,000	0.60 ▲	9.38	6,300	7,000	6,300	155,800	1,090,600,000
08/07/2015	6,400	0.30 ▲	4.92	6,100	6,700	6,100	109,800	702,720,000
07/07/2015	6,100	0.10 ▲	1.67	5,900	6,500	5,900	53,400	325,740,000
06/07/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	5,500	92,600	555,600,000
03/07/2015	6,100	0.20 ▲	3.39	6,000	6,100	5,900	27,500	167,750,000
02/07/2015	5,900	-0.30 ▼	-4.84	6,400	6,400	5,900	52,600	310,340,000
01/07/2015	6,200	0.00 ■■	0.00	6,500	6,500	6,200	4,700	29,140,000
30/06/2015	6,200	0.00 ■■	0.00	6,300	6,300	6,100	9,200	57,040,000
29/06/2015	6,200	-0.10 ▼	-1.59	6,000	6,300	6,000	40,100	248,620,000
26/06/2015	6,300	-0.10 ▼	-1.56	6,000	6,700	6,000	36,700	231,210,000
25/06/2015	6,400	-0.40 ▼	-5.88	6,400	6,400	6,300	23,800	152,320,000
24/06/2015	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	24,400	165,920,000
23/06/2015	6,900	0.10 ▲	1.47	7,400	7,400	6,700	28,200	194,580,000
22/06/2015	6,800	0.60 ▲	9.68	6,400	6,800	6,300	64,700	439,960,000
19/06/2015	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	81,200	503,440,000
18/06/2015	6,600	0.20 ▲	3.12	6,500	7,000	6,200	43,500	287,100,000
17/06/2015	6,400	-0.70 ▼	-9.86	7,000	7,000	6,400	119,900	767,360,000
16/06/2015	7,100	-0.70 ▼	-8.97	7,500	7,800	7,100	103,900	737,690,000
15/06/2015	7,800	0.40 ▲	5.41	7,500	8,000	7,400	57,800	450,840,000
12/06/2015	7,400	-0.10 ▼	-1.33	7,200	7,900	7,000	153,700	1,137,380,000
11/06/2015	7,500	-0.60 ▼	-7.41	8,100	8,800	7,500	203,900	1,529,250,000
10/06/2015	8,100	-0.80 ▼	-8.99	8,400	9,100	8,100	184,900	1,497,690,000
09/06/2015	8,900	0.70 ▲	8.54	9,000	9,000	8,200	230,200	2,048,780,000
08/06/2015	8,200	0.70 ▲	9.33	7,100	8,200	7,100	120,800	990,560,000
05/06/2015	7,500	0.00 ■■	0.00	8,200	8,200	7,500	469,600	3,522,000,000
04/06/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,000	316,800	2,376,000,000
03/06/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,600	54,800	378,120,000
02/06/2015	6,300	0.50 ▲	8.62	5,900	6,300	5,900	78,800	496,440,000
01/06/2015	5,800	0.10 ▲	1.75	5,600	6,000	5,600	65,400	379,320,000
29/05/2015	5,700	0.00 ■■	0.00	5,400	5,700	5,400	89,000	507,300,000
28/05/2015	5,700	-0.10 ▼	-1.72	5,800	6,000	5,700	31,700	180,690,000
27/05/2015	5,800	0.20 ▲	3.57	6,000	6,100	5,800	57,800	335,240,000
26/05/2015	5,600	0.50 ▲	9.80	5,000	5,600	5,000	114,400	640,640,000
25/05/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	13,900	70,890,000
22/05/2015	5,200	0.00 ■■	0.00	5,700	5,700	4,900	90,100	468,520,000
21/05/2015	5,200	0.40 ▲	8.33	4,700	5,200	4,700	83,800	435,760,000
20/05/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,600	47,700	228,960,000
19/05/2015	4,800	0.00 ■■	0.00	4,600	4,800	4,600	25,300	121,440,000
18/05/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	40,200	192,960,000
15/05/2015	4,900	-0.50 ▼	-9.26	5,600	5,600	4,900	120,100	588,490,000
14/05/2015	5,400	0.20 ▲	3.85	5,400	5,500	5,300	54,500	294,300,000
13/05/2015	5,200	0.30 ▲	6.12	4,900	5,200	4,900	102,200	531,440,000
12/05/2015	4,900	0.40 ▲	8.89	4,600	4,900	4,600	60,900	298,410,000
11/05/2015	4,500	0.00 ■■	0.00	4,500	4,700	4,500	47,300	212,850,000
08/05/2015	4,500	0.30 ▲	7.14	4,600	4,600	4,500	50,500	227,250,000
07/05/2015	4,200	0.30 ▲	7.69	4,100	4,200	4,100	32,700	137,340,000
06/05/2015	3,900	-0.10 ▼	-2.50	4,100	4,300	3,900	11,700	45,630,000
05/05/2015	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	8,200	32,800,000
04/05/2015	4,200	-0.10 ▼	-2.33	4,300	4,400	4,000	41,200	173,040,000
27/04/2015	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	14,400	61,920,000
24/04/2015	4,500	-0.10 ▼	-2.17	4,500	4,600	4,300	13,600	61,200,000
23/04/2015	4,600	0.20 ▲	4.55	4,600	4,600	4,600	600	2,760,000
22/04/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,300	3,100	13,640,000
21/04/2015	4,300	0.10 ▲	2.38	4,200	4,400	4,200	8,300	35,690,000
20/04/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,600	10,920,000
17/04/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	500	2,100,000
16/04/2015	4,100	-0.30 ▼	-6.82	4,400	4,400	4,000	12,300	50,430,000
15/04/2015	4,400	0.30 ▲	7.32	4,300	4,400	4,300	300	1,320,000
14/04/2015	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	4,100	16,810,000
13/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
09/04/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
08/04/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,200	13,440,000
07/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2015	4,500	0.00 ■■	0.00	4,200	4,500	4,200	2,200	9,900,000
03/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	900	4,050,000
01/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/03/2015	4,700	0.00 ■■	0.00	4,500	4,700	4,400	7,600	35,720,000
26/03/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
25/03/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,900	8,740,000
24/03/2015	4,700	0.30 ▲	6.82	4,400	4,700	4,400	4,000	18,800,000
23/03/2015	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	3,100	13,640,000
20/03/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
19/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/03/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
17/03/2015	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	1,500	7,050,000
16/03/2015	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,600	7,840,000
13/03/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	14,700	70,560,000
12/03/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	19,600	94,080,000
11/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
10/03/2015	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	900	4,230,000
09/03/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	1,400	6,720,000
06/03/2015	4,800	0.20 ▲	4.35	4,700	4,800	4,700	8,100	38,880,000
05/03/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,500	25,900	119,140,000
04/03/2015	5,000	0.30 ▲	6.38	5,100	5,100	5,000	400	2,000,000
03/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
02/03/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	800	3,760,000
27/02/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	200	980,000
26/02/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	2,000	9,400,000
25/02/2015	4,900	0.00 ■■	0.00	4,500	4,900	4,500	19,100	93,590,000
24/02/2015	4,900	0.10 ▲	2.08	4,900	5,000	4,500	6,700	32,830,000
13/02/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/02/2015	4,800	0.20 ▲	4.35	4,600	4,800	4,600	4,800	23,040,000
11/02/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,000	4,600,000
10/02/2015	4,900	0.00 ■■	0.00	4,800	4,900	4,800	5,600	27,440,000
09/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
05/02/2015	4,800	0.10 ▲	2.13	4,600	4,800	4,600	500	2,400,000
04/02/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,100	5,170,000
03/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
29/01/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,000	4,700,000
28/01/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	3,600	17,280,000
27/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,800	2,600	12,740,000
26/01/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
23/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	7,000	33,600,000
22/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,700	4,000	19,200,000
21/01/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	4,000	19,200,000
20/01/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,100	9,870,000
19/01/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
16/01/2015	4,900	0.10 ▲	2.08	4,800	4,900	4,800	4,400	21,560,000
15/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,900	23,520,000
14/01/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,400	8,700	41,760,000
13/01/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	9,600	46,080,000
12/01/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	1,100	5,280,000
09/01/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	5,300	25,440,000
08/01/2015	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	24,400	117,120,000
07/01/2015	4,900	0.00 ■■	0.00	4,600	4,900	4,500	8,100	39,690,000
06/01/2015	4,900	-0.10 ▼	-2.00	4,800	4,900	4,600	4,100	20,090,000
05/01/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,800	300	1,500,000
31/12/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	1,800	9,000,000
30/12/2014	4,900	0.30 ▲	6.52	5,000	5,000	4,900	200	980,000
29/12/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	8,300	38,180,000
26/12/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,400	11,760,000
25/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/12/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	5,500	26,400,000
23/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,500	7,500,000
22/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	9,700	48,500,000
18/12/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	400	2,000,000
17/12/2014	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	17,700	86,730,000
16/12/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	4,900	36,500	186,150,000
15/12/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	22,700	118,040,000
12/12/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	9,300	47,430,000
11/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,000	30,600,000
10/12/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	12,300	62,730,000
09/12/2014	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	24,800	121,520,000
08/12/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	6,500	33,150,000
05/12/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	15,100	75,500,000
04/12/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	21,900	109,500,000
03/12/2014	5,100	0.00 ■■	0.00	5,000	5,300	5,000	25,300	129,030,000
02/12/2014	5,100	0.00 ■■	0.00	5,300	5,300	5,000	11,300	57,630,000
01/12/2014	5,100	-0.40 ▼	-7.27	5,200	5,300	5,100	14,600	74,460,000
28/11/2014	5,500	0.50 ▲	10.00	5,200	5,500	4,900	48,200	265,100,000
27/11/2014	5,000	-0.30 ▼	-5.66	5,000	5,200	4,900	44,000	220,000,000
26/11/2014	5,300	-0.50 ▼	-8.62	5,800	5,800	5,300	59,400	314,820,000
25/11/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,700	20,100	116,580,000
24/11/2014	5,800	0.50 ▲	9.43	5,700	5,800	5,300	216,500	1,255,700,000
21/11/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	107,600	570,280,000
20/11/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	10,300	50,470,000
19/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,100	15,500,000
18/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	16,400	82,000,000
17/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,200	11,000,000
14/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	3,100	15,500,000
13/11/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	3,500	17,500,000
12/11/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,600	12,740,000
11/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	4,000	20,000,000
10/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	3,100	15,500,000
07/11/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	3,100	15,500,000
06/11/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,400	6,860,000
05/11/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,800	9,900	47,520,000
04/11/2014	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,200	10,560,000
03/11/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,500	7,500,000
31/10/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	13,600	65,280,000
30/10/2014	4,900	-0.20 ▼	-3.92	4,800	4,900	4,700	10,700	52,430,000
29/10/2014	5,100	0.20 ▲	4.08	5,000	5,100	4,900	900	4,590,000
28/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,100	10,290,000
27/10/2014	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	3,600	17,640,000
24/10/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,800	11,200	56,000,000
23/10/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	4,900	3,800	19,000,000
22/10/2014	5,200	0.00 ■■	0.00	5,000	5,200	4,800	9,700	50,440,000
21/10/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,000	1,900	9,880,000
20/10/2014	5,000	-0.50 ▼	-9.09	5,000	5,500	5,000	82,500	412,500,000
17/10/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	3,800	20,900,000
16/10/2014	5,500	-0.10 ▼	-1.79	5,400	5,600	5,200	9,700	53,350,000
15/10/2014	5,600	0.50 ▲	9.80	5,100	5,600	5,100	22,300	124,880,000
14/10/2014	5,100	-0.40 ▼	-7.27	5,500	5,700	5,100	37,000	188,700,000
13/10/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,400	16,900	92,950,000
10/10/2014	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	62,100	335,340,000
09/10/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,000	75,600	415,800,000
08/10/2014	5,000	-0.20 ▼	-3.85	5,200	5,300	5,000	15,100	75,500,000
07/10/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	12,600	65,520,000
06/10/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	34,600	183,380,000
03/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,800	43,120,000
02/10/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	3,000	15,000,000
01/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	17,500	85,750,000
30/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	15,000	75,000,000
29/09/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	6,700	33,500,000
26/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
25/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,000	20,400,000
24/09/2014	5,000	0.10 ▲	2.04	5,000	5,100	4,900	31,200	156,000,000
23/09/2014	4,900	-0.30 ▼	-5.77	4,900	5,200	4,900	16,300	79,870,000
22/09/2014	5,200	0.30 ▲	6.12	5,100	5,200	5,000	36,600	190,320,000
19/09/2014	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	33,000	161,700,000
18/09/2014	5,400	0.00 ■■	0.00	5,200	5,500	5,200	44,500	240,300,000
17/09/2014	5,400	0.20 ▲	3.85	5,100	5,400	5,000	93,700	505,980,000
16/09/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,000	43,100	224,120,000
15/09/2014	5,300	-0.50 ▼	-8.62	6,000	6,000	5,300	103,900	550,670,000
12/09/2014	5,800	-0.10 ▼	-1.69	5,400	5,800	5,400	74,000	429,200,000
11/09/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,400	39,500	233,050,000
10/09/2014	6,000	0.20 ▲	3.45	5,500	6,000	5,300	56,100	336,600,000
09/09/2014	5,800	0.50 ▲	9.43	5,600	5,800	5,400	213,600	1,238,880,000
08/09/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	49,800	263,940,000
05/09/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,700	11,400	55,860,000
04/09/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	15,400	75,460,000
03/09/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	17,800	85,440,000
29/08/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,600	56,900	273,120,000
28/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	7,600	34,960,000
27/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	8,200	36,900,000
26/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	30,000	138,000,000
25/08/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	13,600	61,200,000
22/08/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	17,600	79,200,000
21/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	12,400	57,040,000
20/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	400	1,800,000
19/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	9,000	40,500,000
18/08/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	4,100	18,860,000
15/08/2014	4,600	0.20 ▲	4.55	4,500	4,600	4,400	14,400	66,240,000
14/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	8,500	37,400,000
13/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	300	1,320,000
12/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,300	14,520,000
11/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	7,700	33,880,000
08/08/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	20,000	90,000,000
07/08/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	8,700	38,280,000
06/08/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	8,600	37,840,000
05/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	13,900	62,550,000
04/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,200	13,800	60,720,000
01/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	7,400	32,560,000
31/07/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	6,000	27,000,000
30/07/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
29/07/2014	4,400	0.10 ▲	2.33	4,500	4,500	4,300	10,000	44,000,000
28/07/2014	4,300	-0.40 ▼	-8.51	4,400	4,600	4,300	22,600	97,180,000
25/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700	3,290,000
24/07/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	7,600	35,720,000
23/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,100	22,950,000
22/07/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,400	15,300	68,850,000
21/07/2014	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	10,200	45,900,000
18/07/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	9,600	44,160,000
17/07/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	11,800	55,460,000
16/07/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,700	46,900	225,120,000
15/07/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	98,700	473,760,000
14/07/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,600	3,100	14,880,000
11/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,800	22,080,000
10/07/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	15,400	70,840,000
09/07/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	4,700	22,560,000
08/07/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,700	2,500	12,250,000
07/07/2014	4,900	0.30 ▲	6.52	4,500	4,900	4,500	7,800	38,220,000
04/07/2014	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	4,900	22,540,000
03/07/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	13,100	64,190,000
02/07/2014	5,000	0.10 ▲	2.04	4,700	5,000	4,600	22,700	113,500,000
01/07/2014	4,900	0.00 ■■	0.00	4,800	5,000	4,700	17,200	84,280,000
30/06/2014	4,900	0.30 ▲	6.52	4,700	4,900	4,700	6,200	30,380,000
27/06/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	3,600	16,560,000
26/06/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	5,800	27,840,000
25/06/2014	4,900	0.10 ▲	2.08	4,500	4,900	4,400	40,500	198,450,000
24/06/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,600	1,200	5,760,000
23/06/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	4,800	22,080,000
20/06/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,500	7,050,000
19/06/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	2,600	12,480,000
18/06/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,500	16,800,000
17/06/2014	4,800	0.10 ▲	2.13	4,900	4,900	4,700	9,900	47,520,000
16/06/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,100	9,870,000
13/06/2014	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	8,090	38,832,000
12/06/2014	5,300	0.40 ▲	8.16	4,800	5,300	4,800	3,500	18,550,000
11/06/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,600	7,840,000
10/06/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,500	15,000	75,000,000
09/06/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	15,100	69,460,000
06/06/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,300	14,100	64,860,000
05/06/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	37,100	159,530,000
04/06/2014	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	19,300	84,920,000
03/06/2014	4,700	0.30 ▲	6.82	4,600	4,700	4,500	2,800	13,160,000
02/06/2014	4,400	-0.30 ▼	-6.38	4,600	5,000	4,400	6,100	26,840,000
30/05/2014	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	9,900	46,530,000
29/05/2014	5,000	0.00 ■■	0.00	4,700	5,000	4,700	8,700	43,500,000
28/05/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,700	15,600	78,000,000
27/05/2014	4,900	0.30 ▲	6.52	4,600	5,000	4,600	34,800	170,520,000
26/05/2014	4,600	0.10 ▲	2.22	4,400	4,700	4,400	4,000	18,400,000
23/05/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	23,500	105,750,000
22/05/2014	4,800	-0.40 ▼	-7.69	4,900	5,100	4,700	35,400	169,920,000
21/05/2014	5,200	0.20 ▲	4.00	4,900	5,200	4,800	39,600	205,920,000
20/05/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,800	25,000	125,000,000
19/05/2014	4,800	0.30 ▲	6.67	4,500	4,900	4,100	27,000	129,600,000
16/05/2014	4,500	0.10 ▲	2.27	4,100	4,500	4,100	37,100	166,950,000
15/05/2014	4,400	0.00 ■■	0.00	4,100	4,600	4,000	125,300	551,320,000
14/05/2014	4,400	0.20 ▲	4.76	4,000	4,400	4,000	26,200	115,280,000
13/05/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	26,500	111,300,000
12/05/2014	4,600	-0.50 ▼	-9.80	4,800	4,800	4,600	25,800	118,680,000
09/05/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	9,600	48,960,000
08/05/2014	5,100	-0.50 ▼	-8.93	5,100	5,200	5,100	14,200	72,420,000
07/05/2014	5,600	0.20 ▲	3.70	5,600	5,600	5,600	1,000	5,600,000
06/05/2014	5,400	-0.30 ▼	-5.26	5,500	5,600	5,200	26,500	143,100,000
05/05/2014	5,700	-0.30 ▼	-5.00	5,900	6,000	5,400	30,900	176,130,000
29/04/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,500	9,000,000
28/04/2014	6,000	-0.10 ▼	-1.64	6,300	6,300	5,900	2,700	16,200,000
25/04/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,100	300	1,830,000
24/04/2014	6,100	-0.10 ▼	-1.61	6,600	6,600	6,100	6,500	39,650,000
23/04/2014	6,200	0.50 ▲	8.77	6,100	6,200	6,000	24,100	149,420,000
22/04/2014	5,700	-0.10 ▼	-1.72	6,100	6,300	5,700	11,700	66,690,000
21/04/2014	5,800	-0.60 ▼	-9.38	6,200	6,300	5,800	31,100	180,380,000
18/04/2014	6,400	-0.40 ▼	-5.88	6,300	6,400	6,300	1,100	7,040,000
17/04/2014	6,800	0.10 ▲	1.49	6,800	6,900	6,800	4,500	30,600,000
16/04/2014	6,700	-0.20 ▼	-2.90	6,600	6,700	6,300	34,100	228,470,000
15/04/2014	6,900	-0.50 ▼	-6.76	7,000	7,000	6,900	3,000	20,700,000
14/04/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,000	4,300	31,820,000
11/04/2014	7,500	0.00 ■■	0.00	8,200	8,200	7,500	37,300	279,750,000
10/04/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	4,900	36,750,000
08/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,500	2,000	13,800,000
07/04/2014	6,900	0.00 ■■	0.00	6,600	7,000	6,300	56,100	387,090,000
04/04/2014	6,900	-0.10 ▼	-1.43	7,200	7,200	6,800	7,400	51,060,000
03/04/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	22,000	154,000,000
02/04/2014	6,900	-0.70 ▼	-9.21	7,000	7,500	6,900	95,300	657,570,000
01/04/2014	7,600	0.10 ▲	1.33	7,100	7,600	6,900	10,400	79,040,000
31/03/2014	7,500	0.10 ▲	1.35	7,400	7,900	7,400	8,200	61,500,000
28/03/2014	7,400	-0.10 ▼	-1.33	7,500	8,200	7,400	45,300	335,220,000
27/03/2014	7,500	-0.40 ▼	-5.06	7,200	7,700	7,200	128,100	960,750,000
26/03/2014	7,900	-0.80 ▼	-9.20	8,300	8,700	7,900	151,800	1,199,220,000
25/03/2014	8,700	-0.50 ▼	-5.43	9,000	10,000	8,300	81,400	708,180,000
24/03/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,000	132,400	1,218,080,000
21/03/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,300	53,700	451,080,000
20/03/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	334,400	2,574,880,000
19/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	16,800	117,600,000
18/03/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	21,700	138,880,000
17/03/2014	5,900	0.50 ▲	9.26	5,500	5,900	5,400	96,500	569,350,000
14/03/2014	5,400	0.00 ■■	0.00	5,600	5,600	5,400	23,700	127,980,000
13/03/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,200	35,600	192,240,000
12/03/2014	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	47,400	255,960,000
11/03/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,500	30,800	178,640,000
10/03/2014	5,900	0.20 ▲	3.51	6,000	6,000	5,600	6,500	38,350,000
07/03/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,500	32,100	182,970,000
06/03/2014	5,600	-0.10 ▼	-1.75	5,500	5,600	5,400	42,900	240,240,000
05/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,600	10,300	58,710,000
04/03/2014	5,700	0.40 ▲	7.55	5,300	5,700	5,300	16,000	91,200,000
03/03/2014	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	39,100	207,230,000
28/02/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	17,800	99,680,000
27/02/2014	5,500	0.00 ■■	0.00	5,600	5,700	5,500	16,400	90,200,000
26/02/2014	5,500	0.10 ▲	1.85	5,400	5,600	5,300	39,800	218,900,000
25/02/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	39,200	211,680,000
24/02/2014	5,400	0.10 ▲	1.89	5,100	5,400	5,100	19,700	106,380,000
21/02/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,100	14,500	76,850,000
20/02/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,100	45,300	244,620,000
19/02/2014	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	35,000	182,000,000
18/02/2014	5,500	0.00 ■■	0.00	5,600	5,600	5,100	32,300	177,650,000
17/02/2014	5,500	0.40 ▲	7.84	5,100	5,600	5,000	92,300	507,650,000
14/02/2014	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	26,400	134,640,000
13/02/2014	5,500	-0.10 ▼	-1.79	5,200	5,500	5,200	18,500	101,750,000
12/02/2014	5,600	-0.10 ▼	-1.75	5,600	5,800	5,200	44,400	248,640,000
11/02/2014	5,700	0.40 ▲	7.55	5,500	5,800	5,400	66,000	376,200,000
10/02/2014	5,300	0.40 ▲	8.16	5,000	5,300	4,900	21,600	114,480,000
07/02/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,500	69,200	339,080,000
06/02/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	43,600	196,200,000
27/01/2014	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	21,500	94,600,000
24/01/2014	4,600	-0.50 ▼	-9.80	5,600	5,600	4,600	6,600	30,360,000
23/01/2014	5,100	0.40 ▲	8.51	4,700	5,100	4,700	9,800	49,980,000
22/01/2014	4,700	0.00 ■■	0.00	4,300	4,700	4,300	95,700	449,790,000
21/01/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	15,000	70,500,000
20/01/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	10,000	52,000,000
17/01/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	37,200	212,040,000
16/01/2014	6,300	0.00 ■■	0.00	6,900	6,900	5,900	68,700	432,810,000
15/01/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	64,400	405,720,000
14/01/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,700	209,900	1,217,420,000
13/01/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	23,200	122,960,000
10/01/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	39,300	192,570,000
09/01/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	28,300	127,350,000
08/01/2014	4,100	0.30 ▲	7.89	3,700	4,100	3,600	165,700	679,370,000
07/01/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	15,700	59,660,000
06/01/2014	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	1,900	7,030,000
03/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	19,500	74,100,000
02/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	8,200	31,160,000
31/12/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	14,400	54,720,000
30/12/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	14,000	50,400,000
27/12/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	22,000	81,400,000
26/12/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	23,200	90,480,000
25/12/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	34,200	136,800,000
24/12/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	39,800	155,220,000
23/12/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	39,800	159,200,000
20/12/2013	4,000	0.00 ■■	0.00	4,100	4,100	3,900	48,000	192,000,000
19/12/2013	4,000	0.00 ■■	0.00	3,900	4,200	3,900	47,900	191,600,000
18/12/2013	4,000	0.10 ▲	2.56	4,000	4,100	3,900	39,900	159,600,000
17/12/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	32,600	127,140,000
16/12/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	23,600	94,400,000
13/12/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,700	25,100	97,890,000
12/12/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,700	25,400	101,600,000
11/12/2013	3,800	-0.40 ▼	-9.52	4,100	4,300	3,800	52,900	201,020,000
10/12/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	37,600	157,920,000
09/12/2013	4,200	-0.20 ▼	-4.55	4,800	4,800	4,200	19,100	80,220,000
06/12/2013	4,400	0.40 ▲	10.00	4,000	4,400	4,000	94,500	415,800,000
05/12/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	50,900	203,600,000
04/12/2013	4,100	-0.10 ▼	-2.38	4,000	4,200	4,000	14,600	59,860,000
03/12/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	10,500	44,100,000
02/12/2013	3,900	-0.20 ▼	-4.88	4,000	4,300	3,800	77,400	301,860,000
29/11/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	15,800	64,780,000
28/11/2013	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	31,100	130,620,000
27/11/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	46,700	200,810,000
26/11/2013	4,300	0.20 ▲	4.88	4,000	4,400	3,900	61,600	264,880,000
25/11/2013	4,100	-0.20 ▼	-4.65	4,200	4,500	4,000	34,900	143,090,000
22/11/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	20,200	86,860,000
21/11/2013	4,300	0.10 ▲	2.38	4,600	4,600	4,300	108,500	466,550,000
20/11/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	71,900	301,980,000
19/11/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,600	105,400	411,060,000
18/11/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	46,600	167,760,000
15/11/2013	3,700	0.20 ▲	5.71	3,300	3,700	3,300	58,400	216,080,000
14/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	14,300	50,050,000
13/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	38,600	135,100,000
12/11/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	80,000	280,000,000
11/11/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,600	56,500	209,050,000
08/11/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	113,100	418,470,000
07/11/2013	3,800	-0.20 ▼	-5.00	4,000	4,100	3,700	41,200	156,560,000
06/11/2013	4,000	0.30 ▲	8.11	4,000	4,000	3,700	154,700	618,800,000
05/11/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	12,200	45,140,000
04/11/2013	3,400	0.30 ▲	9.68	3,200	3,400	3,200	45,900	156,060,000
01/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	37,200	115,320,000
31/10/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	3,000	9,300,000
30/10/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	39,100	121,210,000
29/10/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	27,800	86,180,000
28/10/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	8,500	25,500,000
25/10/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	29,600	94,720,000
24/10/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	27,200	84,320,000
23/10/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	19,100	57,300,000
22/10/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	49,000	151,900,000
21/10/2013	3,200	0.10 ▲	3.23	3,000	3,300	3,000	72,200	231,040,000
18/10/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	18,700	57,970,000
17/10/2013	3,100	0.10 ▲	3.33	3,000	3,200	2,900	37,200	115,320,000
16/10/2013	3,000	0.00 ■■	0.00	2,900	3,300	2,800	59,600	178,800,000
15/10/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	34,200	102,600,000
14/10/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	23,600	73,160,000
11/10/2013	3,200	0.20 ▲	6.67	3,100	3,300	3,100	52,300	167,360,000
10/10/2013	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	40,800	122,400,000
09/10/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	12,000	39,600,000
08/10/2013	3,400	-0.30 ▼	-8.11	3,500	3,600	3,400	71,500	243,100,000
07/10/2013	3,700	0.30 ▲	8.82	3,600	3,700	3,200	61,400	227,180,000
04/10/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	126,800	431,120,000
03/10/2013	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	181,400	616,760,000
02/10/2013	3,700	-0.30 ▼	-7.50	4,400	4,400	3,700	135,900	502,830,000
01/10/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	18,700	74,800,000
30/09/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	23,300	86,210,000
27/09/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,200	63,800	216,920,000
26/09/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,000	194,800	603,880,000
25/09/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	38,400	111,360,000
24/09/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	66,100	178,470,000
23/09/2013	2,500	0.10 ▲	4.17	2,600	2,600	2,400	140,200	350,500,000
20/09/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	165,400	396,960,000
19/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	34,500	75,900,000
18/09/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,800	220,900	441,800,000
17/09/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	142,100	269,990,000
16/09/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	119,300	250,530,000
13/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	25,800	59,340,000
12/09/2013	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	9,000	22,500,000
11/09/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
10/09/2013	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	79,300	198,250,000
09/09/2013	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	13,100	35,370,000
06/09/2013	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	22,800	68,400,000
05/09/2013	3,300	-0.30 ▼	-8.33	3,300	3,900	3,300	6,500	21,450,000
04/09/2013	3,600	-0.40 ▼	-10.00	3,600	4,300	3,600	3,300	11,880,000
03/09/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	2,300	9,200,000
30/08/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
29/08/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	400	1,880,000
28/08/2013	5,200	-0.50 ▼	-8.77	5,700	5,700	5,200	1,100	5,720,000
27/08/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,300	7,410,000
26/08/2013	6,300	-0.60 ▼	-8.70	6,500	6,500	6,300	400	2,520,000
23/08/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	300	2,070,000
22/08/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
21/08/2013	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	100	840,000
20/08/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
19/08/2013	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	400	4,080,000
16/08/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
15/08/2013	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
14/08/2013	13,800	-1.30 ▼	-8.61	13,800	13,800	13,800	100	1,380,000
13/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/08/2013	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
05/08/2013	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
02/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/07/2013	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	100	1,850,000
30/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2013	20,000	-1.90 ▼	-8.68	20,000	20,000	20,000	100	2,000,000
23/07/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/07/2013	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	100	2,190,000
19/07/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/07/2013	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	200	4,860,000
17/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/07/2013	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	10,000	270,000,000
11/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2013	30,000	0.00 ■■	0.00	32,000	32,000	30,000	260,900	7,827,000,000
28/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2013	30,000	2.00 ▲	7.14	30,000	30,800	30,000	220,100	6,603,000,000
12/06/2013	28,000	1.60 ▲	6.06	28,000	28,000	28,000	100	2,800,000
11/06/2013	26,400	0.20 ▲	0.76	26,400	26,400	26,400	3,200	84,480,000
10/06/2013	26,200	2.30 ▲	9.62	26,200	26,200	26,200	25,000	655,000,000
07/06/2013	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	200	4,780,000
06/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/05/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/05/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/05/2013	26,500	-2.90 ▼	-9.86	32,300	32,300	26,500	16,300	431,950,000
28/05/2013	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/05/2013	29,400	0.00 ■■	0.00	29,400	29,400	29,400	8,200	241,080,000
24/05/2013	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/05/2013	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/05/2013	29,400	2.60 ▲	9.70	29,400	29,400	29,400	25,000	735,000,000
21/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/05/2013	26,800	0.10 ▲	0.37	26,800	26,800	26,800	1,400	37,520,000
10/05/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
09/05/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/05/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/05/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/05/2013	26,700	2.40 ▲	9.88	21,900	26,700	21,900	1,300	34,710,000
03/05/2013	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	4,900	119,070,000
02/05/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/04/2013	26,900	2.40 ▲	9.80	22,100	26,900	22,100	3,200	86,080,000
25/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,800	93,100,000
23/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
18/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
16/04/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/04/2013	24,500	0.20 ▲	0.82	24,500	24,500	24,500	3,000	73,500,000
12/04/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/04/2013	24,300	-0.10 ▼	-0.41	24,300	24,300	24,300	2,000	48,600,000
10/04/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/04/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	3,500	85,400,000
08/04/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/04/2013	24,400	2.10 ▲	9.42	24,400	24,400	24,400	6,500	158,600,000
04/04/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/04/2013	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	16,900	376,870,000
02/04/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
01/04/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/03/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/03/2013	22,400	1.90 ▲	9.27	22,400	22,400	22,400	60,700	1,359,680,000
27/03/2013	20,500	1.20 ▲	6.22	20,500	20,500	20,500	5,000	102,500,000
26/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/03/2013	19,300	-2.10 ▼	-9.81	23,300	23,300	19,300	26,700	515,310,000
21/03/2013	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
20/03/2013	19,500	1.40 ▲	7.73	19,300	19,500	19,300	19,300	376,350,000
19/03/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
18/03/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/03/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/03/2013	18,100	-0.10 ▼	-0.55	18,400	18,400	18,100	30,400	550,240,000
13/03/2013	18,200	1.50 ▲	8.98	18,200	18,200	18,200	20,000	364,000,000
12/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/03/2013	16,700	1.40 ▲	9.15	16,700	16,700	16,700	27,000	450,900,000
07/03/2013	15,300	1.00 ▲	6.99	15,000	15,300	15,000	43,000	657,900,000
06/03/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	18,000	257,400,000
05/03/2013	13,000	0.70 ▲	5.69	13,000	13,000	13,000	6,700	87,100,000
04/03/2013	12,300	0.90 ▲	7.89	12,300	12,300	12,300	100	1,230,000
01/03/2013	11,400	1.00 ▲	9.62	11,300	11,400	11,300	22,000	250,800,000
28/02/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
27/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2013	9,500	-0.90 ▼	-8.65	9,600	9,600	9,500	2,900	27,550,000
08/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/02/2013	10,400	-1.00 ▼	-8.77	11,500	11,500	10,400	17,000	176,800,000
05/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/02/2013	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	100	1,140,000
01/02/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	20,000	230,000,000
31/01/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	7,100	78,100,000
30/01/2013	10,500	0.50 ▲	5.00	10,300	10,500	10,300	5,000	52,500,000
29/01/2013	10,000	0.00 ■■	0.00	10,000	10,100	9,800	14,800	148,000,000

(ĐVT: 1,000 VNĐ)