Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng Điện Vneco 2
Vneco2 Electricity Construction Joint Stock Company
Mã CK:      VE2      10      ■■ 0 (0%)      (cập nhật 10:00 19/09/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://vneco2.com.vn
VE2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/11/2023 10,000 -0.10 -1.00 10,100 10,000 10,000 1,000 10,000,000
09/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/10/2023 10,000 -0.10 -1.00 10,100 0 0 0 0
26/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/10/2023 10,000 -0.10 -1.00 10,100 0 0 0 0
19/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/10/2023 10,000 0.90 9.00 9,100 10,300 10,000 7,000 70,000,000
12/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/10/2023 9,100 2.60 28.57 6,500 9,100 9,100 100 910,000
26/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/05/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/02/2023 6,500 0.30 4.62 6,200 6,500 6,500 100 650,000
16/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
31/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
18/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
16/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
04/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
20/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
25/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
18/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
16/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
04/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
31/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
25/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
20/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
18/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
04/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/09/2022 6,200 -0.20 -3.23 6,400 6,200 6,200 100 620,000
21/09/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/09/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/09/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/09/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/09/2022 6,400 -0.60 -9.38 7,000 6,400 6,400 100 640,000
14/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/08/2022 7,000 -0.30 -4.29 7,300 7,000 7,000 100 700,000
30/08/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/08/2022 7,300 -0.50 -6.85 7,800 7,300 7,300 100 730,000
26/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
25/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/08/2022 7,800 -0.60 -7.69 8,400 7,800 7,800 1,000 7,800,000
19/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/08/2022 8,400 0.00 ■■ 0.00 8,400 9,000 8,400 3,000 25,200,000
15/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/07/2022 8,400 0.10 1.19 8,300 8,400 8,400 500 4,200,000
27/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/07/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
04/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/06/2022 8,300 -0.80 -9.64 9,100 8,300 8,200 200 1,660,000
16/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
31/05/2022 9,100 -0.90 -9.89 10,000 9,100 9,100 200 1,820,000
30/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
26/05/2022 10,000 0.20 2.00 9,800 10,700 10,000 8,600 86,000,000
25/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/05/2022 9,800 0.20 2.04 9,600 10,500 9,800 200 1,960,000
17/05/2022 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
16/05/2022 8,800 -0.80 -9.09 9,600 8,800 8,800 200 1,760,000
13/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/05/2022 9,600 -1.00 -10.42 10,600 9,600 9,600 100 960,000
10/05/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
09/05/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/04/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
31/03/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
30/03/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/03/2022 10,600 -0.70 -6.60 11,300 10,600 10,600 1,000 10,600,000
28/03/2022 11,300 1.00 8.85 10,300 11,300 11,300 400 4,520,000
25/03/2022 10,300 0.90 8.74 9,400 10,300 10,300 51,400 529,420,000
24/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
16/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/03/2022 9,400 -0.90 -9.57 10,300 9,400 9,400 100 940,000
14/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/03/2022 10,300 -0.60 -5.83 10,900 10,300 10,300 200 2,060,000
08/03/2022 10,900 -1.10 -10.09 12,000 10,900 10,900 100 1,090,000
07/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/03/2022 12,000 -1.20 -10.00 13,200 12,000 12,000 100 1,200,000
03/03/2022 13,200 -1.00 -7.58 14,200 15,600 13,200 200 2,640,000
02/03/2022 14,200 0.70 4.93 13,500 14,200 14,200 500 7,100,000
01/03/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2022 13,500 1.00 7.41 12,500 13,500 13,500 2,200 29,700,000
25/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/02/2022 12,500 -0.20 -1.60 12,700 13,900 12,300 5,800 72,500,000
16/02/2022 12,700 1.10 8.66 11,600 12,700 12,700 300 3,810,000
15/02/2022 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
14/02/2022 10,600 0.10 0.94 10,500 11,500 10,600 400 4,240,000
11/02/2022 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
10/02/2022 9,600 0.80 8.33 8,800 9,600 9,600 300 2,880,000
09/02/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/02/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/02/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/01/2022 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
27/01/2022 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
26/01/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/01/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
24/01/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/01/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/01/2022 7,300 -0.50 -6.85 7,800 7,300 7,300 100 730,000
19/01/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/01/2022 7,800 -0.70 -8.97 8,500 7,800 7,800 100 780,000
17/01/2022 8,500 -0.80 -9.41 9,300 8,500 8,500 100 850,000
14/01/2022 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
13/01/2022 10,300 -1.00 -9.71 11,300 10,300 10,300 100 1,030,000
12/01/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
11/01/2022 11,300 -0.90 -7.96 12,200 11,300 11,300 400 4,520,000
10/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/01/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
06/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
04/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
31/12/2021 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/12/2021 12,200 -0.80 -6.56 13,000 12,200 12,200 300 3,660,000
29/12/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/12/2021 13,400 -1.30 -9.70 14,700 13,400 13,300 1,200 16,080,000
21/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
20/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
17/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
16/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
15/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
14/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
13/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
10/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
09/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
08/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
07/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
06/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
03/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
02/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
01/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
30/11/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
29/11/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
26/11/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
25/11/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
24/11/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
23/11/2021 14,700 1.10 7.48 13,600 14,700 14,700 100 1,470,000
22/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
19/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
18/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
17/11/2021 13,600 -1.50 -11.03 15,100 15,100 13,600 3,100 42,160,000
16/11/2021 15,100 0.80 5.30 14,300 15,100 13,000 300 4,530,000
15/11/2021 14,300 1.30 9.09 13,000 14,300 13,000 2,000 28,600,000
12/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/11/2021 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
10/11/2021 12,000 -1.00 -8.33 13,000 12,000 12,000 1,900 22,800,000
09/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
03/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,900 24,700,000
29/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
28/10/2021 13,000 0.70 5.38 12,300 13,000 12,800 1,700 22,100,000
27/10/2021 12,300 1.00 8.13 11,300 12,300 11,300 400 4,920,000
26/10/2021 11,300 -1.20 -10.62 12,500 11,300 11,300 400 4,520,000
25/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
21/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
18/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
15/10/2021 12,500 -0.40 -3.20 12,900 12,500 11,800 1,600 20,000,000
14/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
13/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
12/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
11/10/2021 12,900 -0.10 -0.78 13,000 12,900 11,700 200 2,580,000
08/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
06/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2021 13,000 0.40 3.08 12,600 13,000 11,400 32,500 422,500,000
04/10/2021 12,600 1.00 7.94 12,800 12,600 11,600 700 8,820,000
01/10/2021 11,600 -1.20 -10.34 12,800 11,600 11,600 26,400 306,240,000
30/09/2021 12,800 -0.20 -1.56 13,000 12,800 12,000 79,900 1,022,720,000
29/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
23/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/09/2021 13,000 -0.50 -3.85 13,500 13,000 12,200 1,400 18,200,000
21/09/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
20/09/2021 13,500 -0.30 -2.22 13,800 13,500 13,500 100 1,350,000
17/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
15/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 12,500 1,600 22,080,000
06/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
31/08/2021 14,500 -13.80 -95.17 13,800 0 0 0 0
30/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
26/08/2021 14,500 -13.80 -95.17 13,800 0 0 0 0
25/08/2021 14,500 -13.80 -95.17 13,800 0 0 0 0
24/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/08/2021 14,500 -13.80 -95.17 13,800 0 0 0 0
20/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
19/08/2021 14,500 -13.80 -95.17 13,800 0 0 0 0
18/08/2021 14,500 1.30 8.97 13,200 14,500 14,000 1,600 23,200,000
17/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
16/08/2021 13,200 -0.30 -2.27 13,500 13,500 13,200 1,100 14,520,000
13/08/2021 13,500 -0.50 -3.70 14,000 13,900 13,500 400 5,400,000
12/08/2021 14,000 -0.30 -2.14 14,300 14,000 14,000 1,000 14,000,000
11/08/2021 14,300 0.60 4.20 13,700 14,300 13,000 1,800 25,740,000
10/08/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 400 5,480,000
09/08/2021 13,700 -1.30 -9.49 15,000 15,500 13,700 2,300 31,510,000
06/08/2021 15,000 1.00 6.67 14,000 15,400 14,000 1,700 25,500,000
05/08/2021 14,000 0.70 5.00 13,300 14,000 14,000 1,500 21,000,000
04/08/2021 13,300 1.20 9.02 12,100 13,300 13,300 5,000 66,500,000
03/08/2021 12,100 1.10 9.09 11,000 12,100 12,100 400 4,840,000
02/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
21/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
15/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
14/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
09/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
07/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/06/2021 11,000 -0.10 -0.91 11,100 11,000 11,000 400 4,400,000
29/06/2021 11,100 -0.20 -1.80 11,300 11,100 11,100 800 8,880,000
28/06/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
25/06/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
24/06/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
23/06/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
22/06/2021 11,300 -0.20 -1.77 11,500 11,300 11,300 300 3,390,000
21/06/2021 11,500 -1.00 -8.70 12,500 11,500 11,500 500 5,750,000
18/06/2021 12,500 -0.10 -0.80 12,600 12,500 12,500 200 2,500,000
17/06/2021 12,600 -0.30 -2.38 12,900 12,600 12,600 300 3,780,000
16/06/2021 12,900 -1.40 -10.85 14,300 12,900 12,900 600 7,740,000
14/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
11/06/2021 14,300 -0.20 -1.40 14,500 14,300 14,300 100 1,430,000
10/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
09/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
08/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
07/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
03/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
02/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
01/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
31/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
28/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
27/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
26/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
25/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
24/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
21/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
19/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
18/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
17/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
14/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
13/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
12/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
11/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
10/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
07/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
06/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
05/05/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
29/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
28/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
27/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
26/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
22/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
19/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
16/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
15/04/2021 14,500 0.30 2.07 14,200 14,500 14,500 700 10,150,000
14/04/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
13/04/2021 14,200 0.20 1.41 14,000 14,200 14,200 1,000 14,200,000
12/04/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
09/04/2021 14,000 1.20 8.57 12,800 14,000 13,500 3,000 42,000,000
08/04/2021 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
07/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
06/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
05/04/2021 11,700 -11.70 -100.00 11,000 0 0 0 0
02/04/2021 11,700 0.70 5.98 11,000 11,700 11,700 100 1,170,000
01/04/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2021 11,000 0.70 6.36 10,300 11,000 11,000 100 1,100,000
19/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
18/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
17/03/2021 10,300 0.90 8.74 9,400 10,300 10,300 100 1,030,000
16/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
15/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
11/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
10/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
09/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
08/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
05/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
04/03/2021 9,400 0.80 8.51 8,600 9,400 9,400 2,000 18,800,000
03/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
01/03/2021 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
26/02/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,100 8,690,000
25/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
24/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
23/02/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
22/02/2021 7,900 0.70 8.86 7,200 7,900 7,900 200 1,580,000
18/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
17/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
09/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
08/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
05/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
04/01/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
31/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/12/2020 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
27/12/2020 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
25/12/2020 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
23/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
22/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
21/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
18/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
17/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
15/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
14/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
10/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
09/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
08/12/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
07/12/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
02/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/11/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,100 7,150,000
27/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/11/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,600 29,900,000
03/11/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
02/11/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
29/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
28/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
27/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
12/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
28/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
03/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
31/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
28/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
27/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
12/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
03/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
31/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
29/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
28/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
27/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/07/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/07/2020 6,500 0.10 1.54 6,400 6,500 6,500 500 3,250,000
06/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
03/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
02/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
01/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
30/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
26/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
25/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
23/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
22/06/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500 3,200,000
19/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
18/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/06/2020 6,400 -0.60 -9.38 7,000 6,400 6,400 100 640,000
12/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
29/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
29/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
22/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/01/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 100 700,000
06/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
30/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
27/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
26/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
24/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
23/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
20/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
19/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
16/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
13/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
12/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
11/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
10/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
09/12/2019 7,500 -0.60 -8.00 8,100 7,500 7,500 100 750,000
06/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2019 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
03/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2019 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
26/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/11/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
21/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
18/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
15/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
14/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
13/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
12/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
07/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
06/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
05/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
31/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
30/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
28/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2019 11,000 1.00 9.09 10,000 11,000 11,000 300 3,300,000
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/06/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 80 800,000
16/06/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 80 800,000
14/06/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 80 800,000
26/04/2019 11,000 -0.90 -8.18 11,900 11,000 11,000 30 330,000
25/04/2019 11,000 -0.90 -8.18 11,900 11,000 11,000 30 330,000
02/01/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
28/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/12/2018 11,900 0.10 0.84 11,800 12,000 11,900 3,600 42,840,000
21/12/2018 11,800 -0.20 -1.69 12,000 11,800 11,800 1,000 11,800,000
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 1.00 8.33 11,000 12,000 12,000 1,000 12,000,000
07/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/12/2018 11,000 -1.10 -10.00 12,100 11,000 11,000 100 1,100,000
05/12/2018 12,100 0.30 2.48 11,800 12,100 11,800 1,900 22,990,000
04/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/11/2018 11,800 0.30 2.54 11,500 11,800 11,800 1,000 11,800,000
27/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/11/2018 11,500 -0.20 -1.74 11,700 11,500 11,500 100 1,150,000
23/11/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 500 5,850,000
22/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
21/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
20/11/2018 11,700 -0.30 -2.56 12,000 11,700 11,700 1,000 11,700,000
19/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,500 2,100 25,200,000
15/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
14/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
13/11/2018 12,000 0.50 4.17 11,500 12,000 11,500 11,200 134,400,000
12/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 18,000 207,000,000
09/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
07/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
31/10/2018 11,500 0.10 0.87 11,400 11,500 11,500 1,000 11,500,000
30/10/2018 11,400 0.30 2.63 11,100 11,400 11,400 2,500 28,500,000
29/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
26/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
25/10/2018 11,100 -0.40 -3.60 11,500 11,100 11,100 200 2,220,000
24/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/10/2018 11,500 0.50 4.35 11,000 11,500 10,200 800 9,200,000
18/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
16/10/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
15/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
10/10/2018 10,000 0.20 2.00 9,800 10,000 10,000 2,000 20,000,000
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,500 24,500,000
05/10/2018 9,800 -0.40 -4.08 10,200 10,000 9,800 3,000 29,400,000
04/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/09/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 900 9,180,000
21/09/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 900 9,270,000
20/09/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,200 12,360,000
19/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/09/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 900 9,270,000
10/09/2018 10,800 -10.30 -95.37 10,300 0 0 0 0
07/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
06/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
05/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
04/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
31/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
30/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
29/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
28/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
27/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
24/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
23/08/2018 10,800 0.30 2.78 10,500 10,800 10,800 400 4,320,000
22/08/2018 10,500 -0.30 -2.86 10,800 10,500 10,500 1,000 10,500,000
21/08/2018 10,800 -0.20 -1.85 11,000 10,800 10,800 100 1,080,000
20/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 0.60 5.45 10,400 11,000 11,000 500 5,500,000
02/08/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
01/08/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
31/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
30/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
27/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
26/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
25/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
24/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
23/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
20/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
19/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
18/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
17/07/2018 10,400 -1.10 -10.58 11,500 10,400 10,400 100 1,040,000
16/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
19/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,400 300 3,450,000
08/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/05/2018 11,500 -0.30 -2.61 11,800 11,500 11,500 3,800 43,700,000
18/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/05/2018 11,800 0.40 3.39 11,400 11,800 11,800 100 1,180,000
15/05/2018 11,400 0.10 0.88 11,300 11,400 11,400 1,900 21,660,000
14/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
10/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
09/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
08/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
07/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
04/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
03/05/2018 11,300 -0.10 -0.88 11,400 11,300 11,300 300 3,390,000
02/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
27/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
26/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
24/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
23/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
20/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
19/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
18/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
13/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
12/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
11/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
10/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
09/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
06/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
05/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
04/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
03/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
02/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
30/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 900 10,260,000
29/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
28/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
27/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
26/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,600 63,840,000
23/03/2018 11,400 0.00 ■■ 0.00 11,400 12,500 11,400 26,700 304,380,000
22/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 8,700 99,180,000
21/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 6,400 72,960,000
20/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,400 27,360,000
19/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 8,900 101,460,000
16/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 4,200 47,880,000
15/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 3,600 41,040,000
14/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,700 19,380,000
13/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
12/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
09/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
08/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
07/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
06/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
05/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
02/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
01/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 6,500 74,100,000
28/02/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 4,000 45,600,000
27/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
26/02/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 13,200 150,480,000
23/02/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
22/02/2018 11,400 0.20 1.75 11,200 11,400 11,400 3,500 39,900,000
21/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,000 56,000,000
09/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,000 44,800,000
08/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 9,000 100,800,000
07/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
06/02/2018 11,200 -0.10 -0.89 11,300 11,300 11,200 900 10,080,000
05/02/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,500 118,650,000
02/02/2018 11,300 -0.10 -0.88 11,400 11,300 11,300 500 5,650,000
01/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
31/01/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 6,500 74,100,000
30/01/2018 11,400 -0.10 -0.88 11,500 11,400 10,500 3,100 35,340,000
29/01/2018 11,500 0.50 4.35 11,000 11,500 11,400 11,400 131,100,000
26/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 300 3,300,000
25/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/01/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 700 7,700,000
22/01/2018 11,100 0.10 0.90 11,000 11,100 11,000 1,600 17,760,000
19/01/2018 11,000 -0.20 -1.82 11,200 11,000 11,000 2,000 22,000,000
18/01/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 2,300 25,760,000
17/01/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,600 29,120,000
16/01/2018 11,200 0.20 1.79 11,000 11,200 11,200 200 2,240,000
15/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
12/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
05/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,500 115,500,000
03/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,700 95,700,000
02/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
29/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
28/12/2017 11,000 0.20 1.82 10,800 11,800 10,800 6,200 68,200,000
27/12/2017 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 5,300 57,240,000
26/12/2017 10,800 -10.80 -100.00 10,800 0 0 0 0
25/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
22/12/2017 10,800 -10.80 -100.00 10,800 0 0 0 0
21/12/2017 10,800 0.10 0.93 10,700 10,800 10,800 3,800 41,040,000
20/12/2017 10,700 -0.10 -0.93 10,800 10,800 10,700 12,300 131,610,000
19/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
18/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
15/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
14/12/2017 10,800 -10.80 -100.00 10,800 0 0 0 0
13/12/2017 10,800 -10.80 -100.00 10,800 0 0 0 0
12/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,000 21,600,000
11/12/2017 10,800 -10.80 -100.00 10,800 0 0 0 0
08/12/2017 10,800 0.30 2.78 10,500 10,800 10,800 100 1,080,000
07/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,800 29,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp