Lịch sử giao dịch VE3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Điện VNECO 3
VNECO 3 Electricity Construction JSC
Mã CK: VE3 10.90 ■■ 0 (0%) (cập nhật 14:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vneco3.com.vn

VE3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/04/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,900	10	109,000
24/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
25/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
19/03/2024	9,800	0.10 ▲	1.02	9,700	9,800	8,800	20	196,000
18/03/2024	9,700	0.00 ■■	0.00	9,700	9,700	8,900	130	1,261,000
15/03/2024	9,700	-0.20 ▼	-2.06	9,900	9,700	9,300	780	7,566,000
14/03/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	130	1,287,000
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2024	10,000	0.60 ▲	6.00	9,400	10,000	8,600	20	200,000
08/03/2024	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	70	658,000
07/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/03/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10	104,000
05/03/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	9,300	50	510,000
04/03/2024	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	30	309,000
01/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/02/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.60 ▲	5.45	10,400	11,000	11,000	10	110,000
23/02/2024	10,400	0.90 ▲	8.65	9,500	10,400	9,500	60	624,000
22/02/2024	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	290	2,755,000
21/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/02/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
02/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/01/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/01/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/01/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/01/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
25/01/2024	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
24/01/2024	9,500	0.00 ■■	0.00	9,500	10,300	9,500	300	2,850,000
23/01/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
22/01/2024	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
19/01/2024	8,200	-0.80 ▼	-9.76	9,000	8,400	8,100	400	3,280,000
18/01/2024	9,000	0.20 ▲	2.22	8,800	9,600	8,900	400	3,600,000
17/01/2024	8,800	-0.90 ▼	-10.23	9,700	10,500	8,800	2,600	22,880,000
16/01/2024	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	200	1,940,000
15/01/2024	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
12/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/01/2024	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
08/01/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
05/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/01/2024	11,300	0.60 ▲	5.31	10,700	11,500	9,800	1,400	15,820,000
03/01/2024	10,700	-1.10 ▼	-10.28	11,800	12,400	10,700	200	2,140,000
02/01/2024	11,800	0.60 ▲	5.08	11,200	11,800	11,800	100	1,180,000
29/12/2023	11,200	0.90 ▲	8.04	10,300	11,200	10,700	300	3,360,000
28/12/2023	10,300	0.90 ▲	8.74	9,400	10,300	10,300	200	2,060,000
27/12/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	600	5,640,000
26/12/2023	8,600	-0.80 ▼	-9.30	9,400	8,800	8,600	700	6,020,000
25/12/2023	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	100	940,000
22/12/2023	10,300	-1.10 ▼	-10.68	11,400	11,200	10,300	900	9,270,000
21/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/12/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
14/12/2023	10,700	0.90 ▲	8.41	9,800	10,700	10,700	700	7,490,000
13/12/2023	9,800	0.80 ▲	8.16	9,000	9,800	8,100	900	8,820,000
12/12/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
11/12/2023	10,000	-1.10 ▼	-11.00	11,100	12,100	10,000	2,800	28,000,000
08/12/2023	11,100	-1.20 ▼	-10.81	12,300	13,500	11,100	200	2,220,000
07/12/2023	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
06/12/2023	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	1,100	14,960,000
05/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/12/2023	15,100	1.70 ▲	11.26	13,400	15,100	15,100	100	1,510,000
30/11/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,900	100	1,390,000
29/11/2023	13,400	-0.80 ▼	-5.97	14,200	14,900	12,800	1,000	13,400,000
28/11/2023	14,200	1.20 ▲	8.45	13,000	14,200	13,000	300	4,260,000
27/11/2023	13,000	-1.40 ▼	-10.77	14,400	14,900	13,000	400	5,200,000
24/11/2023	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
23/11/2023	13,800	0.80 ▲	5.80	13,000	13,900	11,700	1,500	20,700,000
22/11/2023	13,000	-0.50 ▼	-3.85	13,500	14,100	13,000	1,000	13,000,000
21/11/2023	13,500	0.20 ▲	1.48	13,300	14,500	13,500	200	2,700,000
20/11/2023	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
17/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/11/2023	12,100	0.50 ▲	4.13	11,600	12,100	12,100	100	1,210,000
15/11/2023	11,600	0.80 ▲	6.90	10,800	11,600	11,600	100	1,160,000
14/11/2023	10,800	0.80 ▲	7.41	10,000	10,800	10,700	300	3,240,000
13/11/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,900	2,300	23,000,000
10/11/2023	9,100	0.10 ▲	1.10	9,000	9,900	9,100	2,200	20,020,000
09/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/11/2023	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	1,000	9,000,000
07/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/11/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
03/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/10/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	200	1,920,000
23/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2023	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	200	2,000,000
19/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/10/2023	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
17/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2023	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
13/10/2023	9,300	0.70 ▲	7.53	8,600	9,300	9,300	300	2,790,000
12/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/10/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
10/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/10/2023	8,600	-0.90 ▼	-10.47	9,500	8,700	8,600	700	6,020,000
03/10/2023	9,500	0.60 ▲	6.32	8,900	9,500	9,500	100	950,000
02/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/09/2023	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	100	890,000
28/09/2023	9,600	0.70 ▲	7.29	8,900	9,700	9,600	69,700	669,120,000
27/09/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,100	800	7,120,000
26/09/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
21/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/09/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	100	960,000
12/09/2023	9,300	-0.30 ▼	-3.23	9,600	9,300	9,200	3,000	27,900,000
11/09/2023	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	700	6,720,000
08/09/2023	10,600	0.70 ▲	6.60	9,900	10,600	9,000	3,200	33,920,000
07/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/09/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	9,900	98,010,000
31/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/08/2023	10,800	0.70 ▲	6.48	10,100	10,800	10,800	300	3,240,000
25/08/2023	10,100	0.90 ▲	8.91	9,200	10,100	10,000	200	2,020,000
24/08/2023	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
23/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/08/2023	10,100	10.10 ▲	100.00	0	10,100	10,100	100	1,010,000
17/08/2023	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
16/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/08/2023	10,700	-0.50 ▼	-4.67	11,200	11,000	10,700	1,100	11,770,000
11/08/2023	11,200	1.00 ▲	8.93	10,200	11,200	10,400	3,600	40,320,000
10/08/2023	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	1,300	13,260,000
09/08/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,600	200	2,120,000
08/08/2023	10,300	-0.30 ▼	-2.91	10,600	10,800	10,300	1,200	12,360,000
07/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/08/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,500	3,400	36,040,000
03/08/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	400	3,880,000
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,000	10,000,000
31/07/2023	10,300	0.70 ▲	6.80	9,600	10,300	10,000	5,700	58,710,000
28/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/07/2023	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	100	960,000
26/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,700	17,340,000
24/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
21/07/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	2,800	28,560,000
20/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,900	29,580,000
19/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
18/07/2023	10,300	0.60 ▲	5.83	9,700	10,300	9,700	400	4,120,000
17/07/2023	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	1,300	12,610,000
14/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	300	3,000,000
12/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
11/07/2023	10,000	0.80 ▲	8.00	9,200	10,000	10,000	1,600	16,000,000
10/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2023	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	600	5,520,000
05/07/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	2,000	19,000,000
04/07/2023	10,000	0.30 ▲	3.00	9,700	10,200	9,700	5,300	53,000,000
03/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/06/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
29/06/2023	10,000	0.70 ▲	7.00	9,300	10,200	10,000	500	5,000,000
28/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/06/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
26/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2023	8,500	8.50 ▲	100.00	0	0	0	0	0
20/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/06/2023	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	700	5,950,000
16/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/06/2023	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	400	3,480,000
13/06/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,900	1,500	13,650,000
12/06/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
09/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
08/06/2023	9,500	-0.30 ▼	-3.16	9,800	10,600	9,500	4,400	41,800,000
07/06/2023	9,800	-0.20 ▼	-2.04	10,000	9,900	9,500	4,000	39,200,000
06/06/2023	10,000	-0.40 ▼	-4.00	10,400	11,000	10,000	6,300	63,000,000
05/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/05/2023	10,400	0.80 ▲	7.69	9,600	10,400	9,900	400	4,160,000
30/05/2023	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
29/05/2023	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	200	1,780,000
26/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/05/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	2,100	19,950,000
24/05/2023	10,000	10.00 ▲	100.00	0	0	0	0	0
23/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	1,000	10,000,000
17/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/05/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,000	10,600,000
12/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
11/05/2023	10,500	0.00 ■■	0.00	10,500	10,700	10,500	600	6,300,000
10/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,300	66,150,000
09/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
08/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
05/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
28/04/2023	10,500	0.00 ■■	0.00	10,500	11,000	10,500	200	2,100,000
27/04/2023	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	2,400	25,200,000
26/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	300	3,300,000
24/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/04/2023	12,000	1.00 ▲	8.33	11,000	12,000	11,000	800	9,600,000
19/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/04/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,000	11,000,000
13/04/2023	11,100	0.10 ▲	0.90	11,000	11,500	10,900	3,800	42,180,000
12/04/2023	11,000	0.90 ▲	8.18	10,100	11,100	10,500	3,300	36,300,000
11/04/2023	10,100	-0.10 ▼	-0.99	10,200	10,700	10,100	300	3,030,000
10/04/2023	10,200	0.40 ▲	3.92	9,800	10,400	9,800	1,300	13,260,000
07/04/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,800	900	8,820,000
06/04/2023	9,700	0.50 ▲	5.15	9,200	9,800	9,500	700	6,790,000
05/04/2023	9,200	0.20 ▲	2.17	9,000	9,500	9,000	3,300	30,360,000
04/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/04/2023	9,000	0.40 ▲	4.44	8,600	9,400	9,000	2,200	19,800,000
31/03/2023	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
30/03/2023	8,800	0.40 ▲	4.55	8,400	9,200	8,600	1,400	12,320,000
29/03/2023	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	100	840,000
28/03/2023	8,700	-0.70 ▼	-8.05	9,400	8,700	8,700	100	870,000
27/03/2023	9,400	-1.00 ▼	-10.64	10,400	9,600	9,400	4,600	43,240,000
24/03/2023	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
23/03/2023	9,600	0.70 ▲	7.29	8,900	9,700	9,500	1,500	14,400,000
22/03/2023	8,900	0.00 ■■	0.00	8,900	9,700	8,100	8,800	78,320,000
21/03/2023	8,900	0.00 ■■	0.00	8,900	9,500	8,700	6,500	57,850,000
20/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/03/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
15/03/2023	8,500	0.50 ▲	5.88	8,000	8,800	8,400	5,600	47,600,000
14/03/2023	8,000	-0.50 ▼	-6.25	8,500	8,600	8,000	9,000	72,000,000
13/03/2023	8,500	0.10 ▲	1.18	8,400	8,600	8,400	10,000	85,000,000
10/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/03/2023	8,400	0.40 ▲	4.76	8,000	8,500	7,700	5,200	43,680,000
08/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
07/03/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
06/03/2023	8,500	0.70 ▲	8.24	7,800	8,500	8,500	3,600	30,600,000
03/03/2023	7,800	-0.10 ▼	-1.28	7,900	8,500	7,800	1,500	11,700,000
02/03/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
01/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
28/02/2023	8,100	-0.30 ▼	-3.70	8,400	9,000	7,600	13,300	107,730,000
27/02/2023	8,400	-0.40 ▼	-4.76	8,800	8,400	8,000	30,600	257,040,000
24/02/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
23/02/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,200	200	1,740,000
22/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/02/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,300	8,600	75,680,000
20/02/2023	8,600	-0.30 ▼	-3.49	8,900	8,600	8,200	12,500	107,500,000
17/02/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,300	200	1,780,000
16/02/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,300	200	1,780,000
15/02/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,500	600	5,340,000
14/02/2023	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	400	3,560,000
13/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/02/2023	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
06/02/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
03/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/02/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	2,000	17,200,000
01/02/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,600	3,600	32,400,000
31/01/2023	8,600	0.00 ■■	0.00	8,600	8,900	8,600	1,200	10,320,000
30/01/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,100	9,460,000
27/01/2023	8,500	-0.50 ▼	-5.88	9,000	9,100	8,300	700	5,950,000
19/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
17/01/2023	9,000	0.80 ▲	8.89	8,200	9,000	8,700	4,800	43,200,000
16/01/2023	8,200	-0.40 ▼	-4.88	8,600	9,000	8,100	1,100	9,020,000
13/01/2023	8,600	-0.10 ▼	-1.16	8,700	9,500	8,300	34,900	300,140,000
12/01/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,500	1,100	9,570,000
11/01/2023	8,800	-0.90 ▼	-10.23	9,700	8,900	8,800	13,000	114,400,000
10/01/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,000	200	1,940,000
09/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/01/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	1,200	10,680,000
03/01/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
30/12/2022	8,600	-0.40 ▼	-4.65	9,000	8,600	8,100	2,400	20,640,000
29/12/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,500	1,400	12,600,000
28/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/12/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,000	200	1,700,000
22/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/12/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,000	200	1,740,000
20/12/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,100	500	4,350,000
19/12/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
15/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,800	200	1,800,000
09/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/12/2022	8,800	0.20 ▲	2.27	8,600	9,000	8,400	1,600	14,080,000
07/12/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	200	1,720,000
06/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/12/2022	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
02/12/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
01/12/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
30/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/11/2022	8,900	-0.30 ▼	-3.37	9,200	9,000	8,400	1,500	13,350,000
28/11/2022	9,200	-0.30 ▼	-3.26	9,500	9,200	8,600	4,800	44,160,000
25/11/2022	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	100	950,000
24/11/2022	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
23/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/11/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	8,700	700	6,650,000
21/11/2022	9,600	0.20 ▲	2.08	9,400	9,600	9,600	100	960,000
18/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	8,500	2,300	21,620,000
16/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2022	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
11/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/11/2022	8,900	-0.20 ▼	-2.25	9,100	9,700	8,900	1,400	12,460,000
07/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/11/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
03/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/10/2022	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
27/10/2022	8,800	-0.70 ▼	-7.95	9,500	9,700	8,800	2,700	23,760,000
26/10/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
25/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/10/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	8,600	600	5,580,000
18/10/2022	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
17/10/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
14/10/2022	8,900	-0.60 ▼	-6.74	9,500	9,700	8,600	2,000	17,800,000
13/10/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
12/10/2022	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
11/10/2022	8,500	-0.50 ▼	-5.88	9,000	8,900	8,500	500	4,250,000
07/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/10/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	4,500	44,550,000
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	1,200	12,000,000
22/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,200	300	3,030,000
19/09/2022	10,200	0.50 ▲	4.90	9,700	10,200	9,700	1,100	11,220,000
16/09/2022	9,700	0.10 ▲	1.03	9,600	9,700	8,700	1,600	15,520,000
15/09/2022	9,600	0.30 ▲	3.13	9,300	9,600	9,300	200	1,920,000
14/09/2022	9,300	0.60 ▲	6.45	8,700	9,300	8,700	1,400	13,020,000
13/09/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,500	200	1,740,000
12/09/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,400	2,000	17,000,000
09/09/2022	7,800	-0.60 ▼	-7.69	8,400	8,400	7,800	300	2,340,000
08/09/2022	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	400	3,360,000
07/09/2022	8,900	-0.90 ▼	-10.11	9,800	9,100	8,900	1,600	14,240,000
06/09/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,300	1,700	16,660,000
05/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
30/08/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,100	1,200	11,640,000
29/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/08/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	600	5,880,000
25/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/08/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,600	300	2,970,000
23/08/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	600	5,940,000
22/08/2022	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	500	4,950,000
19/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	9,600	2,800	28,280,000
16/08/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,000	700	7,140,000
15/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,500	1,100	11,110,000
12/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
10/08/2022	9,900	-0.40 ▼	-4.04	10,300	10,000	9,500	2,000	19,800,000
09/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,800	6,500	66,950,000
08/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/08/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
03/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/08/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
01/08/2022	10,100	-0.60 ▼	-5.94	10,700	10,100	10,000	1,400	14,140,000
29/07/2022	10,700	0.30 ▲	2.80	10,400	10,700	10,700	100	1,070,000
28/07/2022	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
27/07/2022	9,600	-1.00 ▼	-10.42	10,600	9,700	9,600	500	4,800,000
26/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/07/2022	10,600	0.70 ▲	6.60	9,900	10,600	10,600	100	1,060,000
22/07/2022	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	1,400	13,860,000
21/07/2022	10,100	-0.90 ▼	-8.91	11,000	10,100	10,000	8,700	87,870,000
20/07/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	300	3,300,000
19/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
18/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/07/2022	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	1,000	10,100,000
14/07/2022	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	300	3,090,000
13/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
11/07/2022	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	1,900	19,570,000
08/07/2022	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
07/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/07/2022	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	1,000	10,300,000
30/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
29/06/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	400	4,200,000
28/06/2022	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	100	1,060,000
27/06/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,500	4,100	47,560,000
24/06/2022	10,600	-0.90 ▼	-8.49	11,500	12,000	10,600	4,200	44,520,000
23/06/2022	11,500	0.80 ▲	6.96	10,700	11,500	11,500	100	1,150,000
22/06/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,700	1,100	11,770,000
21/06/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
20/06/2022	10,000	-0.60 ▼	-6.00	10,600	10,200	9,900	2,200	22,000,000
17/06/2022	10,600	-1.10 ▼	-10.38	11,700	10,700	10,600	3,900	41,340,000
16/06/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,500	5,000	58,500,000
15/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
14/06/2022	10,700	0.00 ■■	0.00	10,700	11,700	10,700	2,800	29,960,000
13/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/06/2022	10,700	-0.90 ▼	-8.41	11,600	11,700	10,700	900	9,630,000
08/06/2022	11,600	1.00 ▲	8.62	10,600	11,600	10,800	22,600	262,160,000
07/06/2022	10,600	0.30 ▲	2.83	10,300	11,300	10,600	4,900	51,940,000
06/06/2022	10,300	-0.30 ▼	-2.91	10,600	11,500	10,300	7,000	72,100,000
03/06/2022	10,600	-1.10 ▼	-10.38	11,700	10,700	10,600	1,300	13,780,000
02/06/2022	11,700	0.70 ▲	5.98	11,000	11,800	10,800	19,800	231,660,000
01/06/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	400	4,400,000
31/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/05/2022	11,100	0.90 ▲	8.11	10,200	11,100	10,900	3,100	34,410,000
27/05/2022	10,200	-1.00 ▼	-9.80	11,200	11,200	10,200	4,000	40,800,000
26/05/2022	11,200	0.80 ▲	7.14	10,400	11,200	11,200	3,100	34,720,000
25/05/2022	10,400	-1.10 ▼	-10.58	11,500	11,000	10,400	1,200	12,480,000
24/05/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,800	2,800	32,200,000
23/05/2022	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	600	6,300,000
20/05/2022	11,400	1.00 ▲	8.77	10,400	11,400	9,800	26,200	298,680,000
19/05/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,300	6,400	66,560,000
18/05/2022	9,500	-0.20 ▼	-2.11	9,700	10,600	9,400	400	3,800,000
17/05/2022	9,700	-1.00 ▼	-10.31	10,700	11,000	9,700	2,200	21,340,000
16/05/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/05/2022	10,700	0.70 ▲	6.54	10,000	10,900	9,800	4,600	49,220,000
12/05/2022	10,000	0.80 ▲	8.00	9,200	10,100	9,600	8,900	89,000,000
11/05/2022	9,200	0.80 ▲	8.70	8,400	9,200	9,100	600	5,520,000
10/05/2022	8,400	-0.90 ▼	-10.71	9,300	10,200	8,400	17,200	144,480,000
09/05/2022	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	1,300	12,090,000
29/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	10,400	10,000	110,000,000
28/04/2022	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
27/04/2022	10,500	0.80 ▲	7.62	9,700	10,500	9,600	2,000	21,000,000
26/04/2022	9,700	0.00 ■■	0.00	9,700	10,500	9,000	2,200	21,340,000
25/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/04/2022	9,200	-1.00 ▼	-10.87	10,200	10,300	9,200	220	2,024,000
22/04/2022	9,200	-1.00 ▼	-10.87	10,200	10,300	9,200	220	2,024,000
21/04/2022	10,200	0.30 ▲	2.94	9,900	10,300	10,200	30	306,000
20/04/2022	9,900	-0.60 ▼	-6.06	10,500	11,500	9,700	500	4,950,000
19/04/2022	10,500	-1.10 ▼	-10.48	11,600	10,700	10,500	400	4,200,000
18/04/2022	11,600	-0.10 ▼	-0.86	11,700	11,900	10,600	650	7,540,000
16/04/2022	11,700	-0.60 ▼	-5.13	12,300	11,800	11,100	950	11,115,000
15/04/2022	11,700	-0.60 ▼	-5.13	12,300	11,800	11,100	9,500	111,150,000
14/04/2022	12,300	0.70 ▲	5.69	11,600	12,300	10,500	700	8,610,000
13/04/2022	11,600	1.00 ▲	8.62	10,600	11,600	10,100	3,900	45,240,000
12/04/2022	10,600	-0.90 ▼	-8.49	11,500	11,000	10,600	6,100	64,660,000
08/04/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	200	2,300,000
07/04/2022	11,400	-0.70 ▼	-6.14	12,100	12,200	11,000	5,200	59,280,000
06/04/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
05/04/2022	12,100	0.20 ▲	1.65	11,900	12,100	12,000	1,400	16,940,000
04/04/2022	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	8,700	103,530,000
01/04/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,000	1,000	12,300,000
31/03/2022	12,100	-0.50 ▼	-4.13	12,600	12,100	12,000	1,300	15,730,000
30/03/2022	12,600	0.20 ▲	1.59	12,400	12,600	11,200	25,300	318,780,000
29/03/2022	12,400	0.30 ▲	2.42	12,100	12,600	11,600	2,800	34,720,000
28/03/2022	12,100	-1.20 ▼	-9.92	13,300	12,600	12,100	24,800	300,080,000
25/03/2022	13,300	0.60 ▲	4.51	12,700	13,300	12,600	11,000	146,300,000
24/03/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	2,000	25,400,000
23/03/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,000	51,200	660,480,000
22/03/2022	11,800	1.00 ▲	8.47	10,800	11,800	11,300	2,500	29,500,000
21/03/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	1,400	15,120,000
18/03/2022	9,900	-1.10 ▼	-11.11	11,000	12,100	9,900	50,400	498,960,000
17/03/2022	11,000	-1.20 ▼	-10.91	12,200	13,200	11,000	22,100	243,100,000
16/03/2022	12,200	-1.20 ▼	-9.84	13,400	12,900	12,200	16,900	206,180,000
15/03/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,500	6,000	80,400,000
14/03/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,900	3,200	41,600,000
11/03/2022	12,700	-1.30 ▼	-10.24	14,000	14,000	12,700	2,000	25,400,000
10/03/2022	14,000	0.80 ▲	5.71	13,200	14,000	13,200	4,200	58,800,000
09/03/2022	13,200	1.20 ▲	9.09	12,000	13,200	12,500	4,900	64,680,000
08/03/2022	12,000	-1.00 ▼	-8.33	13,000	14,000	12,000	5,500	66,000,000
07/03/2022	13,000	-1.00 ▼	-7.69	14,000	14,600	12,600	27,400	356,200,000
04/03/2022	14,000	-1.50 ▼	-10.71	15,500	15,400	14,000	22,100	309,400,000
03/03/2022	15,500	0.70 ▲	4.52	14,800	15,500	14,500	35,800	554,900,000
02/03/2022	14,800	0.90 ▲	6.08	13,900	15,000	13,100	41,300	611,240,000
01/03/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,700	49,500	688,050,000
28/02/2022	12,700	1.10 ▲	8.66	11,600	12,700	10,900	29,200	370,840,000
25/02/2022	11,600	1.00 ▲	8.62	10,600	11,600	10,500	6,800	78,880,000
24/02/2022	10,600	0.40 ▲	3.77	10,200	11,200	10,600	20,900	221,540,000
23/02/2022	10,200	0.10 ▲	0.98	10,100	11,100	10,200	22,300	227,460,000
22/02/2022	10,100	-0.50 ▼	-4.95	10,600	10,800	10,000	23,500	237,350,000
21/02/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,400	5,300	56,180,000
18/02/2022	9,700	0.10 ▲	1.03	9,600	10,300	9,600	2,000	19,400,000
17/02/2022	9,600	-0.90 ▼	-9.38	10,500	11,000	9,600	21,700	208,320,000
16/02/2022	10,500	-1.10 ▼	-10.48	11,600	11,800	10,500	17,300	181,650,000
15/02/2022	11,600	0.20 ▲	1.72	11,400	11,600	11,600	100	1,160,000
14/02/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	10,500	1,500	17,100,000
11/02/2022	11,500	0.00 ■■	0.00	11,500	11,600	10,500	4,000	46,000,000
10/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,500	800	9,200,000
08/02/2022	11,500	0.60 ▲	5.22	10,900	11,500	10,900	700	8,050,000
07/02/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,900	600	6,540,000
28/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/01/2022	10,400	-1.10 ▼	-10.58	11,500	11,900	10,400	300	3,120,000
26/01/2022	11,500	0.90 ▲	7.83	10,600	11,500	11,500	300	3,450,000
25/01/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
24/01/2022	9,700	0.20 ▲	2.06	9,500	10,400	9,700	5,700	55,290,000
21/01/2022	9,500	-0.50 ▼	-5.26	10,000	11,000	9,500	9,300	88,350,000
20/01/2022	10,000	0.80 ▲	8.00	9,200	10,100	8,500	42,600	426,000,000
19/01/2022	9,200	-0.90 ▼	-9.78	10,100	9,700	9,100	10,400	95,680,000
18/01/2022	10,100	-0.80 ▼	-7.92	10,900	11,000	10,000	9,200	92,920,000
17/01/2022	10,900	-0.80 ▼	-7.34	11,700	11,700	10,800	5,100	55,590,000
14/01/2022	11,700	-1.30 ▼	-11.11	13,000	12,900	11,700	36,100	422,370,000
13/01/2022	13,000	-1.00 ▼	-7.69	14,000	14,200	12,600	61,300	796,900,000
12/01/2022	14,000	-0.40 ▼	-2.86	14,400	14,000	13,000	9,900	138,600,000
11/01/2022	14,400	0.50 ▲	3.47	13,900	14,400	13,300	2,000	28,800,000
10/01/2022	13,900	-0.50 ▼	-3.60	14,400	14,400	13,700	9,800	136,220,000
07/01/2022	14,400	0.40 ▲	2.78	14,000	14,400	13,800	7,500	108,000,000
06/01/2022	14,000	-0.10 ▼	-0.71	14,100	14,400	13,000	3,000	42,000,000
05/01/2022	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	3,100	43,710,000
04/01/2022	14,200	-0.10 ▼	-0.70	14,300	14,800	13,800	1,200	17,040,000
31/12/2021	14,300	0.00 ■■	0.00	14,300	14,800	14,300	2,000	28,600,000
30/12/2021	14,300	-0.40 ▼	-2.80	14,700	14,800	14,200	4,800	68,640,000
29/12/2021	14,700	-0.20 ▼	-1.36	14,900	15,000	14,300	7,300	107,310,000
22/12/2021	14,500	-0.20 ▼	-1.38	14,700	14,600	14,000	4,200	60,900,000
21/12/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	13,400	196,980,000
20/12/2021	14,800	0.00 ■■	0.00	14,800	15,400	14,400	12,100	179,080,000
17/12/2021	14,800	0.20 ▲	1.35	14,600	15,500	14,400	13,300	196,840,000
16/12/2021	14,600	-0.60 ▼	-4.11	15,200	15,000	14,100	16,300	237,980,000
15/12/2021	15,200	0.50 ▲	3.29	14,700	15,700	14,100	12,600	191,520,000
14/12/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,800	1,500	22,200,000
13/12/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,000	23,800	349,860,000
10/12/2021	14,400	0.00 ■■	0.00	14,400	14,700	13,600	19,800	285,120,000
09/12/2021	14,400	0.50 ▲	3.47	13,900	14,500	13,700	27,300	393,120,000
08/12/2021	13,900	0.30 ▲	2.16	13,600	14,100	13,500	5,400	75,060,000
07/12/2021	13,600	0.10 ▲	0.74	13,500	13,600	12,900	6,000	81,600,000
06/12/2021	13,500	-1.10 ▼	-8.15	14,600	14,200	13,200	26,000	351,000,000
03/12/2021	14,600	0.40 ▲	2.74	14,200	14,600	13,900	14,500	211,700,000
02/12/2021	14,200	0.20 ▲	1.41	14,000	14,400	14,000	5,000	71,000,000
01/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,600	13,800	18,800	263,200,000
30/11/2021	14,200	0.10 ▲	0.70	14,100	14,300	13,800	25,400	360,680,000
29/11/2021	14,100	-0.90 ▼	-6.38	15,000	15,000	13,900	8,500	119,850,000
26/11/2021	15,000	-0.80 ▼	-5.33	15,800	16,500	14,300	28,000	420,000,000
25/11/2021	15,800	-0.20 ▼	-1.27	16,000	15,800	15,100	4,400	69,520,000
24/11/2021	16,000	0.40 ▲	2.50	15,600	16,900	15,600	11,300	180,800,000
23/11/2021	15,600	-1.40 ▼	-8.97	17,000	16,700	15,500	11,600	180,960,000
22/11/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	15,400	14,500	246,500,000
19/11/2021	17,100	0.00 ■■	0.00	17,100	18,800	17,100	42,000	718,200,000
18/11/2021	17,100	1.50 ▲	8.77	15,600	17,100	15,600	98,700	1,687,770,000
17/11/2021	15,600	1.30 ▲	8.33	14,300	15,700	12,900	69,400	1,082,640,000
16/11/2021	14,300	-1.40 ▼	-9.79	15,700	15,700	14,200	33,600	480,480,000
15/11/2021	15,700	-1.70 ▼	-10.83	17,400	17,400	15,700	40,600	637,420,000
12/11/2021	17,400	0.50 ▲	2.87	16,900	17,500	15,300	27,000	469,800,000
11/11/2021	16,900	1.00 ▲	5.92	15,900	17,300	14,400	35,800	605,020,000
10/11/2021	15,900	1.40 ▲	8.81	14,500	15,900	14,500	55,200	877,680,000
09/11/2021	14,500	1.10 ▲	7.59	13,400	14,500	13,500	32,500	471,250,000
08/11/2021	13,400	1.10 ▲	8.21	12,300	13,500	12,700	63,800	854,920,000
05/11/2021	12,300	0.80 ▲	6.50	11,500	12,300	11,000	52,200	642,060,000
04/11/2021	11,500	0.60 ▲	5.22	10,900	11,500	10,800	3,390	38,985,000
03/11/2021	10,900	0.60 ▲	5.50	10,300	11,300	10,100	56,100	611,490,000
02/11/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,400	65,800	677,740,000
01/11/2021	9,400	-0.20 ▼	-2.13	9,600	9,400	9,100	7,500	70,500,000
29/10/2021	9,600	0.10 ▲	1.04	9,500	10,000	9,400	39,600	380,160,000
28/10/2021	9,500	0.60 ▲	6.32	8,900	9,700	8,800	32,700	310,650,000
27/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	6,300	56,070,000
26/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,600	14,400,000
25/10/2021	9,000	0.20 ▲	2.22	8,800	9,200	8,800	19,600	176,400,000
22/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,800	17,200	151,360,000
21/10/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	8,300	73,040,000
20/10/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,500	3,000	26,100,000
19/10/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	15,500	133,300,000
18/10/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,400	11,000	94,600,000
15/10/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,100	15,700	133,450,000
14/10/2021	8,100	-0.10 ▼	-1.23	8,200	8,500	8,000	12,500	101,250,000
13/10/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,800	1,000	8,200,000
12/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,700	8,200	66,420,000
11/10/2021	8,100	0.00 ■■	0.00	8,100	8,500	8,000	7,100	57,510,000
08/10/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	18,200	147,420,000
07/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,800	6,900	55,890,000
06/10/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	1,100	8,910,000
05/10/2021	8,200	0.00 ■■	0.00	8,200	9,000	8,100	12,500	102,500,000
04/10/2021	8,200	0.30 ▲	3.66	8,000	8,200	7,800	15,200	124,640,000
01/10/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	7,800	61,620,000
30/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,500	3,000	24,000,000
29/09/2021	8,000	0.30 ▲	3.75	7,700	8,100	7,800	7,900	63,200,000
28/09/2021	7,700	0.10 ▲	1.30	8,000	7,900	7,200	10,500	80,850,000
27/09/2021	7,600	-0.40 ▼	-5.26	8,000	8,600	7,300	11,900	90,440,000
24/09/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	60,900	487,200,000
23/09/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,500	12,900	113,520,000
22/09/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,300	30,600	275,400,000
21/09/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,100	23,400	196,560,000
20/09/2021	8,200	0.30 ▲	3.66	7,900	8,300	8,000	14,800	121,360,000
17/09/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	2,500	19,750,000
16/09/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	2,500	19,500,000
15/09/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	5,900	46,020,000
14/09/2021	7,800	0.20 ▲	2.56	7,600	8,300	7,500	21,900	170,820,000
13/09/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	11,400	86,640,000
10/09/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	500	3,750,000
09/09/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,300	600	4,500,000
08/09/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	500	3,700,000
07/09/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	7,000	51,800,000
06/09/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,400	3,800	28,500,000
01/09/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/08/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,300	2,100	15,330,000
30/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	200	1,460,000
27/08/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,200	1,400	10,220,000
26/08/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,100	7,700,000
25/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,800	12,960,000
24/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	9,300	66,960,000
23/08/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,300	9,300	67,890,000
20/08/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	12,100	88,330,000
19/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,400	10,360,000
18/08/2021	7,500	0.20 ▲	2.67	7,300	7,700	7,400	25,500	191,250,000
17/08/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	8,400	61,320,000
16/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	4,100	30,340,000
13/08/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,500	11,600	87,000,000
12/08/2021	7,500	0.30 ▲	4.00	7,200	7,900	7,300	44,400	333,000,000
11/08/2021	7,200	-0.30 ▼	-4.17	7,500	7,800	7,200	12,300	88,560,000
10/08/2021	7,500	-0.50 ▼	-6.67	8,000	7,900	7,300	23,800	178,500,000
09/08/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	7,700	1,300	10,400,000
06/08/2021	8,200	0.20 ▲	2.44	8,000	8,400	7,600	34,600	283,720,000
05/08/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,500	57,000	456,000,000
04/08/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,000	7,300,000
03/08/2021	7,400	-0.50 ▼	-6.76	7,900	8,100	7,400	8,100	59,940,000
02/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,200	10,300	81,370,000
29/07/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,300	6,200	48,980,000
28/07/2021	7,600	-0.40 ▼	-5.26	8,000	8,100	7,600	700	5,320,000
27/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,500	2,200	17,600,000
26/07/2021	8,100	-8.10 ▼	-100.00	8,200	0	0	0	0
23/07/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	7,500	4,200	34,020,000
22/07/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,300	6,500	53,300,000
21/07/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	600	4,800,000
20/07/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/07/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,800	200	1,760,000
16/07/2021	8,400	0.40 ▲	4.76	8,000	8,400	8,400	300	2,520,000
15/07/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,500	8,300	66,400,000
14/07/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,300	400	2,920,000
13/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
12/07/2021	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	5,200	37,960,000
09/07/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,500	10,100	76,760,000
08/07/2021	7,300	0.00 ■■	0.00	7,300	7,600	7,300	2,100	15,330,000
07/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	6,800	49,640,000
06/07/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,300	5,800	43,500,000
05/07/2021	7,500	0.00 ■■	0.00	7,500	7,800	7,500	7,300	54,750,000
02/07/2021	7,500	0.00 ■■	0.00	7,500	7,800	7,300	5,800	43,500,000
01/07/2021	7,500	-0.20 ▼	-2.67	7,700	8,000	7,200	2,000	15,000,000
30/06/2021	7,700	-0.80 ▼	-10.39	8,500	8,000	7,700	19,100	147,070,000
29/06/2021	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	8,000	68,000,000
28/06/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	5,700	53,580,000
25/06/2021	9,500	0.50 ▲	5.26	9,000	9,900	8,800	13,900	132,050,000
24/06/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,500	155,200	1,396,800,000
23/06/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,500	5,200	42,640,000
22/06/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,200	1,400	11,200,000
21/06/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,400	6,600	51,480,000
18/06/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,200	300	2,280,000
17/06/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,300	1,800	13,860,000
16/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	3,200	23,040,000
14/06/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,100	1,200	8,880,000
11/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
10/06/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	10,000	70,000,000
09/06/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	18,400	139,840,000
08/06/2021	7,700	0.50 ▲	6.49	7,200	7,700	7,200	400	3,080,000
07/06/2021	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	2,000	14,400,000
04/06/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,300	5,200	40,560,000
03/06/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	14,300	111,540,000
02/06/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,600	4,500	31,950,000
01/06/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,000	56,800,000
31/05/2021	7,100	-0.60 ▼	-8.45	7,800	7,200	7,100	7,800	55,380,000
28/05/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	6,800	52,360,000
27/05/2021	7,800	0.70 ▲	8.97	7,100	7,800	6,400	3,300	25,740,000
26/05/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,400	24,140,000
25/05/2021	7,100	-0.70 ▼	-9.86	7,800	7,200	7,100	8,700	61,770,000
24/05/2021	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
21/05/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
20/05/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	2,200	15,620,000
19/05/2021	7,300	-0.80 ▼	-10.96	8,100	7,400	7,300	1,300	9,490,000
18/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/05/2021	8,100	0.40 ▲	4.94	7,700	8,100	7,200	300	2,430,000
14/05/2021	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	800	6,160,000
13/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,800	300	2,550,000
12/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
11/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
10/05/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
07/05/2021	8,000	-0.60 ▼	-7.50	8,600	8,100	8,000	5,600	44,800,000
06/05/2021	8,600	-0.30 ▼	-3.49	8,900	8,800	8,100	23,900	205,540,000
05/05/2021	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
29/04/2021	7,600	-0.60 ▼	-7.89	8,200	8,700	7,600	2,500	19,000,000
28/04/2021	8,200	0.00 ■■	0.00	8,200	8,900	8,200	1,700	13,940,000
27/04/2021	8,200	-0.90 ▼	-10.98	9,100	9,100	8,200	400	3,280,000
26/04/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	9,100	900	8,190,000
23/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/04/2021	9,400	0.60 ▲	6.38	8,800	9,400	8,300	700	6,580,000
19/04/2021	8,800	-0.20 ▼	-2.27	9,000	9,900	8,400	39,800	350,240,000
16/04/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,100	10,200	91,800,000
15/04/2021	8,200	-0.50 ▼	-6.10	8,700	8,800	8,200	17,100	140,220,000
14/04/2021	8,700	-0.20 ▼	-2.30	8,900	8,700	8,100	2,000	17,400,000
13/04/2021	8,900	0.20 ▲	2.25	8,700	8,900	7,900	4,000	35,600,000
12/04/2021	8,700	-0.20 ▼	-2.30	8,900	8,700	8,300	13,600	118,320,000
09/04/2021	8,900	-0.20 ▼	-2.25	9,100	8,900	8,300	18,200	161,980,000
08/04/2021	9,100	-0.20 ▼	-2.20	9,300	9,800	8,700	5,100	46,410,000
07/04/2021	9,300	0.70 ▲	7.53	8,600	9,300	8,600	20,300	188,790,000
06/04/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	24,800	213,280,000
05/04/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
02/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,600	12,000,000
01/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/03/2021	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	7,000	52,500,000
30/03/2021	8,000	0.40 ▲	5.00	7,600	8,100	7,300	12,500	100,000,000
29/03/2021	7,600	-0.30 ▼	-3.95	7,900	7,600	7,200	22,500	171,000,000
26/03/2021	7,900	-0.40 ▼	-5.06	8,300	7,900	7,600	3,200	25,280,000
25/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	7,500	2,100	17,430,000
24/03/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	7,700	10,100	83,830,000
23/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
18/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/03/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	200	1,700,000
15/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
11/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	7,400	1,100	8,910,000
10/03/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,200	600	4,920,000
09/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,200	1,500	12,000,000
08/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	300	2,400,000
05/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/03/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,500	300	2,460,000
02/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
01/03/2021	8,000	-0.70 ▼	-8.75	8,700	8,200	8,000	1,200	9,600,000
26/02/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/02/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
24/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/02/2021	8,600	0.50 ▲	5.81	8,100	8,600	8,600	100	860,000
22/02/2021	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	800	6,480,000
19/02/2021	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	400	3,240,000
18/02/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,100	9,900	88,110,000
17/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/02/2021	8,900	-0.50 ▼	-5.62	9,400	9,300	8,800	16,200	144,180,000
08/02/2021	9,400	-9.40 ▼	-100.00	9,300	0	0	0	0
05/02/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
04/01/2021	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
31/12/2020	8,400	0.40 ▲	4.76	8,000	8,400	7,600	3,600	30,240,000
30/12/2020	8,000	0.60 ▲	7.50	7,400	8,000	7,400	1,100	8,800,000
29/12/2020	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	50	370,000
28/12/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,200	1,350	10,665,000
27/12/2020	7,600	-0.40 ▼	-5.26	8,000	7,600	7,300	830	6,308,000
25/12/2020	7,600	-0.40 ▼	-5.26	8,000	7,600	7,300	830	6,308,000
24/12/2020	8,000	0.70 ▲	8.75	7,300	8,000	6,700	1,130	9,040,000
23/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/12/2020	7,300	0.60 ▲	8.22	6,700	7,300	6,700	1,260	9,198,000
21/12/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	530	3,551,000
20/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
18/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
17/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/12/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	210	1,176,000
04/12/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	30	168,000
03/12/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	30	168,000
02/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,700	42,350,000
26/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
25/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/11/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	7,900	43,450,000
23/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	200	1,200,000
18/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/11/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,400	300	1,980,000
16/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
12/11/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	1,000	6,000,000
11/11/2020	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	1,300	8,060,000
10/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/11/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
06/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,600	5,100	37,740,000
04/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/10/2020	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	30	207,000
13/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
06/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
02/10/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
01/10/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
29/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
28/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/09/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
24/09/2020	6,600	-0.60 ▼	-9.09	7,200	7,800	6,600	400	2,640,000
23/09/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,700	2,600	18,720,000
22/09/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	20	132,000
21/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/09/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,200	1,170	7,839,000
17/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/09/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
07/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	20,000	112,000,000
03/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/08/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
27/08/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
24/08/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	12,200	71,980,000
21/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/08/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,600	9,280,000
13/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,700	4,200	24,360,000
31/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	10,000	60,000,000
24/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/07/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	500	3,100,000
21/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	1,000	6,000,000
10/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/07/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	350	2,170,000
30/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/06/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,200	6,400	40,960,000
17/06/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	100	620,000
16/06/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
15/06/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,300	53,300	341,120,000
12/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/06/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	7,600	44,840,000
09/06/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	2,500	13,500,000
08/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/06/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	90	531,000
03/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/06/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	50	270,000
01/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
31/05/2020	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	50	300,000
29/05/2020	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	50	300,000
28/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	9,590	60,417,000
27/05/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	10	58,000
26/05/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	10	58,000
25/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/05/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	200	1,100,000
22/05/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	200	1,100,000
21/05/2020	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	10	61,000
20/05/2020	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	10	61,000
19/05/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
18/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/05/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
12/05/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
08/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/05/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
05/05/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
29/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2020	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	200	1,120,000
24/04/2020	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	200	1,120,000
23/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/04/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
15/04/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
14/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
08/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
03/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
01/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/03/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	40	208,000
25/03/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,700	20	114,000
24/03/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
23/03/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
20/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/03/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	50	315,000
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	200	1,400,000
16/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/02/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	2,500	19,250,000
15/02/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,500	10	85,000
14/02/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,500	10	85,000
13/02/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
12/02/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
11/02/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	60	414,000
10/02/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
09/02/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
07/02/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
06/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/02/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	20	116,000
04/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/01/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
09/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/01/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,000	4,000	21,600,000
07/01/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	10	52,000
06/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/01/2020	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	90	486,000
31/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	80	448,000
27/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,000	5,600,000
25/12/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	30	165,000
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	500	3,000,000
19/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
29/11/2019	6,000	-6.00 ▼	-100.00	6,600	0	0	0	0
28/11/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
27/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/11/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	20	120,000
17/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/10/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	300	1,710,000
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40	240,000
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,200	0	0	0	0
17/09/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	70	420,000
16/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/09/2019	6,200	0.00 ■■	0.00	6,200	6,400	6,200	300	1,860,000
11/09/2019	6,200	0.30 ▲	4.84	5,900	6,300	6,200	80	496,000
10/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/08/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	110	649,000
27/08/2019	5,800	0.20 ▲	3.45	5,600	6,100	5,800	20	116,000
23/08/2019	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	80	448,000
22/08/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	10	59,000
19/08/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
14/08/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
12/08/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
07/08/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30	171,000
05/08/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
02/08/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	10	63,000
25/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
22/07/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
19/07/2019	6,400	0.50 ▲	7.81	5,900	6,400	5,800	240	1,536,000
18/07/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	100	590,000
16/07/2019	6,200	0.30 ▲	4.84	5,900	6,200	6,200	10	62,000
12/07/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	120	708,000
11/07/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,700	1,850	11,285,000
10/07/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
09/07/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	250	1,400,000
08/07/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	200	1,120,000
05/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
04/07/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,500	240	1,368,000
03/07/2019	6,000	-0.50 ▼	-8.33	6,500	7,100	6,000	80	480,000
02/07/2019	6,500	-0.70 ▼	-10.77	7,200	7,000	6,500	50	325,000
01/07/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
25/06/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
24/06/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	5,800	620	3,720,000
21/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
20/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
19/06/2019	6,200	0.10 ▲	1.61	6,100	6,200	5,500	20	124,000
18/06/2019	6,200	0.10 ▲	1.61	6,100	6,200	5,500	20	124,000
17/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
14/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
13/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
11/06/2019	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	10	61,000
10/06/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
09/06/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
07/06/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
06/06/2019	5,300	-0.50 ▼	-9.43	5,800	6,300	5,300	20	106,000
05/06/2019	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	20	116,000
04/06/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
31/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
30/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
29/05/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	120	648,000
28/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	50	270,000
27/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	4,900	140	826,000
26/05/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
24/05/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
23/05/2019	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	30	162,000
22/05/2019	5,600	-0.20 ▼	-3.57	5,800	6,300	5,500	130	728,000
20/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20	116,000
19/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20	116,000
17/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20	116,000
16/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	180	1,044,000
15/05/2019	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	300	1,740,000
14/05/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,000	6,400,000
13/05/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,000	6,400,000
09/05/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
08/05/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
07/05/2019	6,400	-0.20 ▼	-3.13	6,600	6,400	6,300	60	384,000
06/05/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
05/05/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	10	60,000
03/05/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	10	60,000
02/05/2019	6,300	0.00 ■■	0.00	6,300	6,900	6,300	170	1,071,000
01/05/2019	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	230	1,449,000
30/04/2019	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	230	1,449,000
29/04/2019	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	230	1,449,000
28/04/2019	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	230	1,449,000
26/04/2019	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	230	1,449,000
25/04/2019	7,000	0.50 ▲	7.14	6,500	7,100	6,000	200	1,400,000
24/04/2019	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	200	1,300,000
23/04/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	130	936,000
22/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
17/04/2019	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	10	73,000
16/04/2019	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	10	73,000
11/04/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
10/04/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
08/04/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
07/04/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
05/04/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
04/04/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	20	156,000
03/04/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	20	156,000
02/04/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
01/04/2019	7,100	-0.60 ▼	-8.45	7,700	7,300	7,100	300	2,130,000
29/03/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	300	2,310,000
28/03/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
25/03/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	30	234,000
22/03/2019	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	120	936,000
21/03/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
07/03/2019	9,200	0.80 ▲	8.70	8,400	9,200	9,200	10	92,000
05/03/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
04/03/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
01/03/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
28/02/2019	7,700	-0.80 ▼	-10.39	8,500	7,800	7,700	110	847,000
27/02/2019	8,500	-0.40 ▼	-4.71	8,900	8,500	8,100	580	4,930,000
26/02/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
22/02/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
21/02/2019	9,200	0.40 ▲	4.35	8,800	9,300	9,200	20	184,000
18/02/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	20	190,000
12/02/2019	9,700	0.30 ▲	3.09	9,400	9,700	9,700	10	97,000
01/02/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
31/01/2019	8,600	0.30 ▲	3.49	8,300	8,600	8,600	10	86,000
29/01/2019	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
23/01/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	8,600	140,000	1,260,000,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
21/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	3,100	31,000,000
05/12/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,000	10,000,000
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
12/11/2018	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	200	2,020,000
09/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	400	4,240,000
24/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2018	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	100	1,050,000
22/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/09/2018	11,200	0.60 ▲	5.36	10,600	11,200	10,600	1,600	17,920,000
25/09/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,400	25,440,000
24/09/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,100	43,460,000
21/09/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	7,000	74,200,000
20/09/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	2,900	30,450,000
19/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/09/2018	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
13/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/09/2018	10,700	-0.50 ▼	-4.67	11,200	10,700	10,100	1,400	14,980,000
11/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/09/2018	11,200	1.00 ▲	8.93	10,200	11,200	10,100	2,100	23,520,000
06/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/08/2018	10,200	0.50 ▲	4.90	9,700	10,200	10,200	100	1,020,000
30/08/2018	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	200	1,940,000
29/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,000	60,600,000
27/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
24/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
23/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	3,200	32,320,000
22/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
17/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/08/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,100	400	4,000,000
13/08/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	200	2,000,000
10/08/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,000	1,800	18,720,000
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	-0.40 ▼	-3.81	10,900	10,500	10,000	1,000	10,500,000
07/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/08/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
01/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/07/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,300	1,100	11,880,000
30/07/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/07/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
26/07/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,500	100	1,050,000
25/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/07/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	9,500	4,000	41,200,000
23/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/07/2018	10,400	0.70 ▲	6.73	9,700	10,400	9,700	6,400	66,560,000
18/07/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	100	970,000
17/07/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
16/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/07/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,700	1,200	11,880,000
06/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,400	15,400,000
05/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
04/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
02/07/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
29/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/06/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	700	7,840,000
27/06/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,600	800	9,040,000
26/06/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,300	25,070,000
25/06/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	3,300	35,970,000
22/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,300	14,300,000
21/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,700	18,700,000
20/06/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,800	1,200	13,200,000
19/06/2018	10,900	0.00 ■■	0.00	10,900	11,000	10,800	900	9,810,000
18/06/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,200	45,780,000
15/06/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	10,000	7,100	78,100,000
06/06/2018	11,100	0.60 ▲	5.41	10,500	11,100	11,100	100	1,110,000
05/06/2018	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	200	2,100,000
04/06/2018	11,100	0.90 ▲	8.11	10,200	11,100	11,100	100	1,110,000
01/06/2018	10,200	-1.10 ▼	-10.78	11,300	11,400	10,200	2,100	21,420,000
31/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/05/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,300	100	1,130,000
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
18/05/2018	10,400	-1.00 ▼	-9.62	11,400	10,400	10,400	500	5,200,000
17/05/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
16/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/05/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
07/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/05/2018	11,200	1.00 ▲	8.93	10,200	11,200	9,200	200	2,240,000
27/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/04/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	900	9,180,000
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-0.20 ▼	-1.90	10,700	11,500	10,500	200	2,100,000
18/04/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/04/2018	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	7,100	76,680,000
11/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/04/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
05/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/04/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
30/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/03/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
23/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	2,600	28,600,000
14/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2018	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	1,100	11,550,000
12/03/2018	10,800	0.30 ▲	2.78	10,500	10,800	10,800	100	1,080,000
09/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
08/03/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	200	2,100,000
07/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
06/03/2018	10,200	0.30 ▲	2.94	9,900	10,500	10,000	12,800	130,560,000
05/03/2018	9,900	-0.50 ▼	-5.05	10,400	9,900	9,900	200	1,980,000
02/03/2018	10,400	0.00 ■■	0.00	10,400	10,400	9,500	5,600	58,240,000
01/03/2018	10,400	0.10 ▲	0.96	10,300	11,000	9,600	3,400	35,360,000
28/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/02/2018	10,300	0.60 ▲	5.83	9,700	10,300	9,700	6,000	61,800,000
26/02/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	5,000	48,500,000
23/02/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,600	5,800	58,000,000
22/02/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,800	55,680,000
21/02/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,500	8,500	81,600,000
13/02/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,800	10,900	106,820,000
12/02/2018	9,800	-0.50 ▼	-5.10	10,300	10,000	9,800	4,500	44,100,000
09/02/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
08/02/2018	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	300	3,150,000
07/02/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	3,100	33,170,000
06/02/2018	9,800	-1.00 ▼	-10.20	10,800	10,400	9,800	8,000	78,400,000
05/02/2018	10,800	-0.60 ▼	-5.56	11,400	10,800	10,800	500	5,400,000
02/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/01/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/01/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/01/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/01/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,000	2,100	23,940,000
25/01/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/01/2018	11,400	0.50 ▲	4.39	11,500	11,400	11,400	100	1,140,000
23/01/2018	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	100	1,090,000
22/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
19/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,900	2,300	26,450,000
17/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,200	700	8,050,000
16/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/01/2018	11,500	0.70 ▲	6.09	10,800	11,500	11,100	1,200	13,800,000
12/01/2018	10,800	0.00 ■■	0.00	10,800	11,300	10,800	500	5,400,000
11/01/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	400	4,320,000
10/01/2018	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
09/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/01/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
29/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/12/2017	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	2,100	24,150,000
27/12/2017	11,600	0.80 ▲	6.90	10,800	11,600	11,500	200	2,320,000
26/12/2017	10,800	-1.10 ▼	-10.19	11,900	11,000	10,800	500	5,400,000
25/12/2017	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
22/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/12/2017	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
14/12/2017	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
13/12/2017	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/12/2017	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	1,000	11,300,000
11/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/12/2017	11,700	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/11/2017	11,700	0.30 ▲	2.63	11,900	11,900	11,400	2,100	24,570,000
29/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/11/2017	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	300	3,420,000
27/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
15/11/2017	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
14/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/11/2017	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	1,000	11,400,000
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
07/11/2017	11,000	-1.00 ▼	-8.33	11,500	11,500	11,000	1,200	13,200,000
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
02/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
01/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/10/2017	12,200	0.30 ▲	2.52	12,200	12,200	12,200	100	1,220,000
27/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
13/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/10/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	500	5,950,000
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
05/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
03/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/09/2017	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
21/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/09/2017	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
15/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
13/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,900	21,660,000
31/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
30/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2017	11,400	-0.60 ▼	-5.00	12,000	12,000	11,300	4,800	54,720,000
25/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
21/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2017	12,000	0.50 ▲	4.35	11,900	12,000	11,900	800	9,600,000
15/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	500	5,750,000
11/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/08/2017	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	3,500	39,900,000
08/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2017	11,700	0.60 ▲	5.41	11,700	11,700	11,700	600	7,020,000
28/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/07/2017	11,100	-0.40 ▼	-3.48	11,500	11,500	11,000	20,800	230,880,000
26/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2017	11,500	0.00 ■■	0.00	11,100	11,500	11,100	6,200	71,300,000
21/07/2017	11,500	-0.70 ▼	-5.74	11,600	11,600	11,500	5,000	57,500,000
20/07/2017	12,200	-0.10 ▼	-0.81	11,500	12,200	11,500	600	7,320,000
19/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/07/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	8,800	108,240,000
13/07/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	500	6,200,000
12/07/2017	12,500	-0.10 ▼	-0.79	12,200	12,500	12,200	1,700	21,250,000
11/07/2017	12,600	0.00 ■■	0.00	12,500	12,600	12,500	7,600	95,760,000
10/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/07/2017	12,600	-1.90 ▼	-13.10	11,900	12,600	11,900	1,100	13,860,000
06/07/2017	14,500	0.30 ▲	2.11	14,200	14,500	14,100	11,800	171,100,000
05/07/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	4,100	58,220,000
04/07/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,200	18,310	261,833,000
03/07/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	13,900	21,300	302,460,000
30/06/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,100	1,600	22,880,000
29/06/2017	14,400	0.00 ■■	0.00	14,200	14,400	14,200	1,000	14,400,000
28/06/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,200	3,000	43,200,000
27/06/2017	14,400	0.10 ▲	0.70	14,400	14,400	14,300	3,800	54,720,000
26/06/2017	14,300	0.10 ▲	0.70	14,400	14,400	14,300	8,900	127,270,000
23/06/2017	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	6,700	95,140,000
22/06/2017	14,500	-0.10 ▼	-0.68	14,500	14,500	14,400	5,900	85,550,000
21/06/2017	14,600	0.10 ▲	0.69	14,500	14,800	14,500	1,800	26,280,000
20/06/2017	14,500	0.30 ▲	2.11	14,100	14,500	14,100	2,100	30,450,000
19/06/2017	14,200	0.10 ▲	0.71	14,100	14,200	14,000	5,700	80,940,000
16/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,182	16,666,200
15/06/2017	14,100	0.10 ▲	0.71	13,800	14,100	13,400	3,700	52,170,000
14/06/2017	14,000	0.70 ▲	5.26	13,900	14,000	13,900	2,500	35,000,000
13/06/2017	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	200	2,660,000
09/06/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	1,000	13,300,000
08/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
07/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	2,100	28,350,000
06/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2017	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	5,000	67,500,000
02/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/05/2017	13,700	0.50 ▲	3.79	13,700	13,700	13,700	3,000	41,100,000
29/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/05/2017	13,200	0.10 ▲	0.76	13,800	13,800	13,200	2,000	26,400,000
25/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	6,600	86,460,000
24/05/2017	13,100	0.00 ■■	0.00	12,900	13,100	12,800	11,000	144,100,000
23/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,400	70,740,000
22/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20,100	263,310,000
19/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,000	65,500,000
18/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	8,200	107,420,000
17/05/2017	13,100	0.00 ■■	0.00	13,500	13,500	13,100	13,400	175,540,000
16/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	82	1,074,200
09/05/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	5,100	66,300,000
08/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
05/05/2017	13,100	-0.20 ▼	-1.50	13,400	13,400	13,100	1,700	22,270,000
04/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	400	5,320,000
03/05/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	200	2,660,000
28/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
21/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
20/04/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	100	1,300,000
19/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
18/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
17/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/04/2017	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	2,700	35,640,000
13/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/04/2017	13,300	-1.20 ▼	-8.28	13,200	13,300	13,100	1,400	18,620,000
11/04/2017	14,500	0.50 ▲	3.57	13,300	14,500	13,300	300	4,350,000
10/04/2017	14,000	1.00 ▲	7.69	13,000	14,000	13,000	10,200	142,800,000
07/04/2017	13,000	0.70 ▲	5.69	12,900	13,000	12,900	900	11,700,000
05/04/2017	12,300	0.60 ▲	5.13	12,000	12,300	12,000	3,200	39,360,000
04/04/2017	11,700	0.20 ▲	1.74	11,700	11,800	11,500	1,700	19,890,000
03/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,082	12,443,000
29/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/03/2017	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
27/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
22/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/03/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,000	11,300,000
20/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	13,400	150,080,000
15/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,800	53,760,000
14/03/2017	11,200	0.10 ▲	0.90	11,200	11,200	11,200	800	8,960,000
13/03/2017	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	200	2,220,000
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
07/03/2017	12,200	0.50 ▲	4.27	12,200	12,200	12,200	100	1,220,000
06/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/02/2017	11,700	-0.10 ▼	-0.85	11,400	11,700	11,400	2,600	30,420,000
27/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/02/2017	11,800	0.30 ▲	2.61	11,500	11,800	11,500	3,100	36,580,000
22/02/2017	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	3,100	35,650,000
21/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/02/2017	11,800	-0.30 ▼	-2.48	11,600	11,800	11,600	1,900	22,420,000
15/02/2017	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
14/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/02/2017	11,800	0.40 ▲	3.51	11,800	11,800	11,800	200	2,360,000
10/02/2017	11,400	0.10 ▲	0.88	12,200	12,200	11,400	300	3,420,000
09/02/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	200	2,260,000
08/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,500	16,800,000
07/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,100	12,320,000
03/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/01/2017	11,200	0.10 ▲	0.90	11,200	11,400	11,200	2,300	25,760,000
24/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/01/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
19/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
18/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	300	3,300,000
13/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2017	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	200	2,300,000
05/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2017	12,200	0.70 ▲	6.09	12,400	12,400	12,200	3,100	37,820,000
30/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
28/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
23/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2016	11,500	0.00 ■■	0.00	12,000	12,000	11,500	200	2,300,000
16/12/2016	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	500	5,750,000
15/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/12/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
08/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2016	11,000	-0.70 ▼	-5.98	10,600	11,000	10,600	200	2,200,000
06/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/11/2016	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	1,100	12,870,000
17/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/11/2016	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
15/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/11/2016	11,600	-0.20 ▼	-1.69	11,000	11,600	11,000	600	6,960,000
08/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2016	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
28/10/2016	11,200	0.90 ▲	8.74	11,200	11,200	11,200	600	6,720,000
27/10/2016	10,300	-1.00 ▼	-8.85	10,500	10,500	10,300	4,400	45,320,000
26/10/2016	11,300	0.50 ▲	4.63	10,500	11,300	10,500	1,400	15,820,000
25/10/2016	10,800	0.00 ■■	0.00	10,800	11,400	10,800	6,900	74,520,000
24/10/2016	10,800	-1.20 ▼	-10.00	11,300	12,000	10,800	11,900	128,520,000
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	1,200	14,400,000
19/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
13/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
12/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2016	11,800	-0.30 ▼	-2.48	12,000	12,000	11,800	2,100	24,780,000
10/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
07/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/10/2016	12,100	-0.10 ▼	-0.82	11,500	12,100	11,300	6,000	72,600,000
05/10/2016	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
04/10/2016	11,200	-1.00 ▼	-8.20	12,200	12,200	11,200	7,000	78,400,000
03/10/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
30/09/2016	12,000	-0.20 ▼	-1.64	12,000	12,200	12,000	2,100	25,200,000
29/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	15,000	183,000,000
28/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,400	17,080,000
27/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
23/09/2016	12,200	0.20 ▲	1.67	12,100	12,400	12,100	400	4,880,000
22/09/2016	12,000	-0.50 ▼	-4.00	11,300	12,400	11,300	600	7,200,000
21/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	37,500	468,750,000
12/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2016	12,500	0.10 ▲	0.81	12,200	12,600	12,200	2,200	27,500,000
31/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
26/08/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
25/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/08/2016	12,500	0.40 ▲	3.31	12,600	12,600	12,500	1,500	18,750,000
23/08/2016	12,100	-0.30 ▼	-2.42	13,600	13,600	12,100	2,100	25,410,000
22/08/2016	12,400	-0.10 ▼	-0.80	12,100	12,400	12,100	300	3,720,000
19/08/2016	12,500	0.00 ■■	0.00	12,200	12,500	12,000	7,800	97,500,000
18/08/2016	12,500	-0.70 ▼	-5.30	12,700	12,700	12,400	1,100	13,750,000
17/08/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/08/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/08/2016	13,200	0.80 ▲	6.45	12,200	13,200	12,200	1,500	19,800,000
12/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
11/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,200	2,200	27,280,000
09/08/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	2,000	24,800,000
08/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
04/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
03/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,400	17,500,000
02/08/2016	12,500	-0.20 ▼	-1.57	12,000	12,500	12,000	5,800	72,500,000
01/08/2016	12,700	-0.30 ▼	-2.31	12,200	12,700	12,000	19,600	248,920,000
29/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2016	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
25/07/2016	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,000	12,100,000
22/07/2016	13,000	-0.30 ▼	-2.26	13,100	13,200	12,500	3,200	41,600,000
21/07/2016	13,300	0.80 ▲	6.40	12,300	13,300	12,100	1,700	22,610,000
20/07/2016	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,000	12,500,000
19/07/2016	13,100	0.00 ■■	0.00	13,000	13,100	12,900	2,000	26,200,000
18/07/2016	13,100	-0.40 ▼	-2.96	13,100	13,200	13,100	4,400	57,640,000
15/07/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,000	18,200	278,460,000
14/07/2016	15,300	0.10 ▲	0.66	15,200	15,500	15,200	21,500	328,950,000
13/07/2016	15,200	0.00 ■■	0.00	15,300	15,300	15,000	10,700	162,640,000
12/07/2016	15,200	0.00 ■■	0.00	15,900	15,900	15,000	19,312	293,542,400
11/07/2016	15,200	0.20 ▲	1.33	15,000	15,200	14,800	57,100	867,920,000
08/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,800	19,000	285,000,000
07/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,800	22,700	340,500,000
06/07/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,900	500	7,500,000
05/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/07/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	700	10,500,000
01/07/2016	14,900	0.20 ▲	1.36	14,900	14,900	14,900	100	1,490,000
30/06/2016	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	300	4,410,000
29/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,500	4,800	72,000,000
23/06/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
22/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/06/2016	14,700	-0.30 ▼	-2.00	14,700	14,900	14,700	1,900	27,930,000
20/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,713	40,695,000
16/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
10/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2016	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	300	4,500,000
03/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/06/2016	15,800	1.10 ▲	7.48	15,800	15,800	15,800	100	1,580,000
31/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
20/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
19/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	25	367,500
18/05/2016	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	300	4,410,000
17/05/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/05/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/05/2016	15,200	0.50 ▲	3.40	15,200	15,200	15,200	100	1,520,000
12/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/05/2016	14,700	0.40 ▲	2.80	14,300	14,700	14,300	3,800	55,860,000
10/05/2016	14,300	-0.50 ▼	-3.38	14,300	14,300	14,200	3,800	54,340,000
09/05/2016	14,800	-0.50 ▼	-3.27	14,800	14,800	14,000	27,100	401,080,000
06/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	300	4,590,000
22/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2016	15,300	0.40 ▲	2.68	15,000	15,300	15,000	1,600	24,480,000
20/04/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,300	49,170,000
19/04/2016	14,900	0.20 ▲	1.36	14,700	14,900	14,700	1,300	19,370,000
15/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/04/2016	14,700	0.30 ▲	2.08	14,700	14,700	14,700	500	7,350,000
07/04/2016	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	1,400	20,160,000
06/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/04/2016	14,700	0.10 ▲	0.68	14,700	14,700	14,700	300	4,410,000
04/04/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/04/2016	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	2,000	29,200,000
31/03/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/03/2016	15,100	1.00 ▲	7.09	15,100	15,100	15,100	100	1,510,000
29/03/2016	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	100	1,410,000
28/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/03/2016	14,800	0.70 ▲	4.96	14,100	14,800	14,100	1,600	23,680,000
23/03/2016	14,100	0.10 ▲	0.71	14,100	14,100	14,100	300	4,230,000
22/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2016	14,000	0.00 ■■	0.00	14,100	14,100	14,000	13,800	193,200,000
18/03/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	22,900	320,600,000
17/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	4,000	56,400,000
15/03/2016	14,100	0.20 ▲	1.44	14,000	14,200	14,000	2,000	28,200,000
14/03/2016	13,900	0.10 ▲	0.72	13,900	14,200	13,900	13,800	191,820,000
11/03/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/03/2016	13,800	0.10 ▲	0.73	13,800	13,800	13,800	2,500	34,500,000
09/03/2016	13,700	0.20 ▲	1.48	13,800	13,800	13,700	400	5,480,000
08/03/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	200	2,700,000
07/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/03/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,500	2,700	36,720,000
01/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/02/2016	13,500	0.00 ■■	0.00	13,200	13,500	13,200	1,200	16,200,000
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2016	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	100	1,350,000
24/02/2016	14,600	1.10 ▲	8.15	13,500	14,600	13,500	1,500	21,900,000
23/02/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
22/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/02/2016	13,600	0.00 ■■	0.00	13,400	13,600	13,400	5,100	69,360,000
18/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/02/2016	13,600	0.20 ▲	1.49	13,400	13,600	13,400	10,100	137,360,000
16/02/2016	13,400	0.10 ▲	0.75	13,300	13,400	13,300	1,200	16,080,000
15/02/2016	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	100	1,330,000
05/02/2016	13,800	0.60 ▲	4.55	13,400	13,800	13,400	3,300	45,540,000
04/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/02/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,000	13,200,000
02/02/2016	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,600	21,280,000
01/02/2016	13,400	0.10 ▲	0.75	13,300	13,400	13,300	1,660	22,244,000
29/01/2016	13,300	0.10 ▲	0.76	13,200	13,300	13,200	600	7,980,000
28/01/2016	13,200	0.20 ▲	1.54	13,000	13,400	13,000	1,800	23,760,000
27/01/2016	13,000	0.10 ▲	0.78	13,100	13,100	13,000	1,100	14,300,000
26/01/2016	12,900	0.20 ▲	1.57	12,900	12,900	12,900	1,000	12,900,000
25/01/2016	12,700	0.20 ▲	1.60	12,700	12,700	12,700	200	2,540,000
22/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/01/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	100	1,250,000
14/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
12/01/2016	12,700	0.20 ▲	1.60	12,700	12,700	12,700	500	6,350,000
11/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
07/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2016	12,500	0.00 ■■	0.00	12,300	12,500	12,300	300	3,750,000
04/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/12/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	3,300	41,250,000
30/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/12/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	400	5,000,000
25/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
23/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
21/12/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	800	10,160,000
18/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/12/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	500	6,400,000
16/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/12/2015	12,700	0.20 ▲	1.60	12,700	12,700	12,700	300	3,810,000
11/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,300	41,250,000
09/12/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	2,900	36,250,000
08/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,700	46,620,000
04/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,500	44,100,000
02/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/12/2015	12,600	-0.60 ▼	-4.55	12,700	13,000	12,600	1,000	12,600,000
30/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/11/2015	13,200	-0.50 ▼	-3.65	13,300	13,300	13,200	3,500	46,200,000
18/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/11/2015	13,700	0.60 ▲	4.58	13,700	13,700	13,700	100	1,370,000
02/11/2015	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	2,300	30,130,000
30/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/10/2015	13,900	1.00 ▲	7.75	12,900	13,900	12,900	1,400	19,460,000
23/10/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,100	27,090,000
22/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,800	23,040,000
20/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
19/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/10/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,600	3,100	39,680,000
15/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/10/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
13/10/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
12/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
08/10/2015	13,100	0.20 ▲	1.55	13,100	13,100	13,100	100	1,310,000
07/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/10/2015	12,900	0.20 ▲	1.57	12,200	12,900	12,200	600	7,740,000
02/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/10/2015	12,700	0.50 ▲	4.10	12,600	12,700	12,600	1,300	16,510,000
30/09/2015	12,200	-0.40 ▼	-3.17	12,700	13,200	12,200	9,500	115,900,000
29/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
28/09/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	800	10,080,000
25/09/2015	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	600	7,620,000
24/09/2015	12,800	0.20 ▲	1.59	12,400	12,800	12,400	500	6,400,000
23/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
22/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2015	12,600	-0.20 ▼	-1.56	12,000	12,600	12,000	300	3,780,000
18/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2015	12,800	0.10 ▲	0.79	12,500	12,800	12,500	300	3,840,000
11/09/2015	12,700	0.10 ▲	0.79	12,800	12,800	12,700	200	2,540,000
10/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2015	12,600	0.00 ■■	0.00	12,700	12,700	12,600	200	2,520,000
07/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	40	504,000
31/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	700	8,820,000
26/08/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
25/08/2015	12,400	0.30 ▲	2.48	11,800	12,400	11,800	2,200	27,280,000
24/08/2015	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	1,000	12,100,000
21/08/2015	12,700	0.00 ■■	0.00	12,200	12,700	12,200	1,100	13,970,000
20/08/2015	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
19/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	12,200	7,100	88,750,000
14/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/08/2015	12,800	0.20 ▲	1.59	12,500	12,800	12,500	1,100	14,080,000
12/08/2015	12,600	-0.30 ▼	-2.33	12,600	12,600	12,500	9,520	119,952,000
11/08/2015	12,900	0.30 ▲	2.38	12,600	12,900	12,600	14,300	184,470,000
10/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	9,000	113,400,000
07/08/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,500	2,200	27,720,000
06/08/2015	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	1,000	12,500,000
05/08/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/08/2015	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	100	1,290,000
03/08/2015	13,300	0.50 ▲	3.91	13,300	13,300	13,300	100	1,330,000
31/07/2015	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	200	2,560,000
30/07/2015	13,700	1.10 ▲	8.73	13,700	13,700	13,700	100	1,370,000
29/07/2015	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	9,100	114,660,000
28/07/2015	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	300	3,870,000
27/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/07/2015	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
21/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/07/2015	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	100	1,280,000
17/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/07/2015	13,100	0.30 ▲	2.34	13,100	13,100	13,100	700	9,170,000
14/07/2015	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	6,400	81,920,000
13/07/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	800	10,320,000
10/07/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	300	3,840,000
09/07/2015	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	500	6,350,000
08/07/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,000	13,000,000
07/07/2015	15,000	0.00 ■■	0.00	15,200	15,200	14,900	20,700	310,500,000
06/07/2015	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	13,665	204,975,000
03/07/2015	15,200	0.20 ▲	1.33	15,000	15,200	15,000	7,200	109,440,000
02/07/2015	15,000	0.20 ▲	1.35	15,000	15,000	15,000	9,800	147,000,000
01/07/2015	14,800	1.00 ▲	7.25	15,000	15,000	14,200	11,175	165,390,000
30/06/2015	13,800	-0.70 ▼	-4.83	14,600	14,800	13,800	4,000	55,200,000
29/06/2015	14,500	-0.50 ▼	-3.33	14,800	14,800	14,500	15,000	217,500,000
26/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
25/06/2015	15,000	0.00 ■■	0.00	15,500	15,500	15,000	5,000	75,000,000
24/06/2015	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	1,400	21,000,000
23/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/06/2015	16,600	1.20 ▲	7.79	16,600	16,600	16,600	100	1,660,000
10/06/2015	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
09/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	300	4,500,000
05/06/2015	15,200	0.70 ▲	4.83	15,200	15,200	15,200	100	1,520,000
04/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,100	59,450,000
03/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,700	24,650,000
01/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
29/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,200	46,400,000
27/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2015	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	1,300	18,850,000
22/05/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/05/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/05/2015	15,100	0.50 ▲	3.42	15,100	15,100	15,100	100	1,510,000
19/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/05/2015	14,600	0.50 ▲	3.55	14,600	14,600	14,600	100	1,460,000
13/05/2015	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	200	2,820,000
12/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2015	15,000	1.20 ▲	8.70	13,900	15,000	13,900	1,000	15,000,000
07/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,500	20,700,000
06/05/2015	13,800	0.10 ▲	0.73	13,800	13,800	13,800	500	6,900,000
05/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
04/05/2015	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	1,900	26,030,000
27/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
24/04/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	7,800	109,200,000
23/04/2015	14,000	-0.30 ▼	-2.10	14,200	14,200	14,000	1,100	15,400,000
22/04/2015	14,300	0.10 ▲	0.70	14,700	14,700	14,300	2,600	37,180,000
21/04/2015	14,200	-0.70 ▼	-4.70	15,000	15,000	14,200	1,100	15,620,000
20/04/2015	14,900	0.40 ▲	2.76	14,500	14,900	14,500	3,000	44,700,000
17/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/04/2015	14,500	0.50 ▲	3.57	14,000	14,500	14,000	5,200	75,400,000
15/04/2015	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	1,105	15,470,000
14/04/2015	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	8,020	113,884,000
13/04/2015	14,300	1.30 ▲	10.00	13,200	14,300	13,200	50,500	722,150,000
10/04/2015	13,000	0.00 ■■	0.00	13,100	13,100	13,000	1,600	20,800,000
09/04/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	4,200	54,600,000
08/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/04/2015	13,200	0.20 ▲	1.54	12,900	13,200	12,900	2,000	26,400,000
06/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
03/04/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,900	2,800	36,400,000
02/04/2015	12,900	0.40 ▲	3.20	12,400	12,900	12,400	10,900	140,610,000
01/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	12,000	150,000,000
31/03/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	1,100	13,750,000
30/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
27/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	11,400	142,500,000
26/03/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	1,400	17,500,000
25/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2015	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	3,900	48,750,000
23/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	600	7,680,000
19/03/2015	12,800	-0.10 ▼	-0.78	12,700	12,800	12,400	11,200	143,360,000
18/03/2015	12,900	0.00 ■■	0.00	12,500	12,900	12,500	2,700	34,830,000
17/03/2015	12,900	0.20 ▲	1.57	12,700	12,900	12,700	2,400	30,960,000
16/03/2015	12,700	0.00 ■■	0.00	12,000	12,700	12,000	4,700	59,690,000
13/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/03/2015	12,700	0.60 ▲	4.96	12,400	12,700	12,300	9,500	120,650,000
11/03/2015	12,100	-0.30 ▼	-2.42	12,300	12,300	12,100	3,300	39,930,000
10/03/2015	12,400	0.00 ■■	0.00	12,400	12,500	12,400	5,500	68,200,000
09/03/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,200	14,880,000
06/03/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,400	3,500	43,750,000
05/03/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,400	2,000	24,800,000
04/03/2015	12,300	0.10 ▲	0.82	12,300	12,300	12,300	5,500	67,650,000
03/03/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	1,300	15,860,000
02/03/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	6,500	79,950,000
27/02/2015	12,400	-0.10 ▼	-0.80	12,100	12,400	12,100	600	7,440,000
26/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2015	12,500	0.50 ▲	4.17	12,100	12,500	12,100	1,300	16,250,000
13/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
12/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
11/02/2015	12,000	0.00 ■■	0.00	11,800	12,000	11,800	600	7,200,000
10/02/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,500	18,000,000
09/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,100	13,310,000
06/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/02/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,900	22,990,000
04/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
03/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
02/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,300	51,600,000
30/01/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,200	14,400,000
29/01/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,000	24,200,000
28/01/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	1,000	12,000,000
27/01/2015	11,700	-0.50 ▼	-4.10	11,600	12,100	11,600	4,200	49,140,000
26/01/2015	12,200	-0.20 ▼	-1.61	12,400	12,500	12,000	9,500	115,900,000
23/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/01/2015	12,400	0.70 ▲	5.98	12,800	12,800	12,000	12,900	159,960,000
21/01/2015	11,700	1.00 ▲	9.35	10,900	11,700	10,900	18,005	210,658,500
20/01/2015	10,700	0.20 ▲	1.90	10,700	10,700	10,700	8,800	94,160,000
19/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2015	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	100	1,050,000
15/01/2015	10,800	0.20 ▲	1.89	10,800	10,800	10,700	3,100	33,480,000
14/01/2015	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	100	1,060,000
13/01/2015	10,900	0.30 ▲	2.83	10,500	10,900	10,400	2,900	31,610,000
12/01/2015	10,600	-0.30 ▼	-2.75	10,700	10,700	10,600	200	2,120,000
09/01/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,800	1,100	11,990,000
08/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2015	10,800	0.10 ▲	0.93	10,800	11,300	10,800	3,910	42,228,000
06/01/2015	10,700	0.10 ▲	0.94	10,600	10,700	10,600	9,600	102,720,000
05/01/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,500	1,500	15,900,000
31/12/2014	10,500	0.20 ▲	1.94	10,500	10,500	10,500	800	8,400,000
30/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,800	28,840,000
26/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/12/2014	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,000	20,600,000
23/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	2,100	22,050,000
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17	170,000
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	418	4,180,000
17/12/2014	10,000	0.00 ■■	0.00	10,500	10,500	10,000	6,100	61,000,000
16/12/2014	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	1,200	12,000,000
15/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
12/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,600	27,300,000
11/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	910	9,555,000
10/12/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	6,100	64,050,000
09/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,100	11,660,000
08/12/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	11,900	126,140,000
05/12/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	200	2,100,000
04/12/2014	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	12,200	126,880,000
03/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	500	5,300,000
01/12/2014	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	11,250	120,375,000
28/11/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	600	6,480,000
27/11/2014	10,900	0.40 ▲	3.81	10,500	10,900	10,400	4,200	45,780,000
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	1,000	10,500,000
24/11/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,300	2,400	24,960,000
21/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	9,100	93,730,000
20/11/2014	10,300	0.00 ■■	0.00	10,100	10,300	10,100	9,300	95,790,000
19/11/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,200	3,000	30,900,000
18/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,000	20,600,000
14/11/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,100	19,200	197,760,000
13/11/2014	10,200	0.10 ▲	0.99	10,100	10,400	10,100	12,200	124,440,000
12/11/2014	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	500	5,050,000
11/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
10/11/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	200	2,060,000
07/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
06/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
05/11/2014	10,200	0.10 ▲	0.99	10,200	10,300	10,200	1,628	16,605,600
04/11/2014	10,100	0.10 ▲	1.00	10,100	10,300	10,100	2,700	27,270,000
03/11/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
31/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
29/10/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	800	8,160,000
28/10/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	5,000	50,000,000
27/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,500	15,450,000
24/10/2014	10,300	0.30 ▲	3.00	10,100	10,300	10,100	5,900	60,770,000
23/10/2014	10,000	0.60 ▲	6.38	9,800	10,200	9,800	19,000	190,000,000
22/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
21/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
20/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,400	40,000	376,000,000
16/10/2014	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	22,000	206,800,000
15/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,100	58,560,000
14/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
13/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
10/10/2014	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	11,200	107,520,000
09/10/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	450	4,365,000
08/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,400	51,840,000
07/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/10/2014	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	21,100	202,560,000
03/10/2014	9,700	0.10 ▲	1.04	9,600	9,900	9,600	2,600	25,220,000
02/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
01/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
30/09/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	3,800	36,480,000
29/09/2014	9,700	0.10 ▲	1.04	9,500	9,700	9,500	3,800	36,860,000
26/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	23,000	220,800,000
25/09/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,600	24,960,000
24/09/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	600	5,700,000
23/09/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,500	54,700	525,120,000
22/09/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	200	1,920,000
19/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
18/09/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	1,300	12,350,000
17/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
16/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,000	38,400,000
15/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
12/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/09/2014	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,000	9,600,000
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/09/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	300	3,000,000
05/09/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	10,200	98,940,000
04/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,900	28,420,000
29/08/2014	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,700	26,460,000
28/08/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
27/08/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
26/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2014	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
22/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/08/2014	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	1,000	9,600,000
18/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
15/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
14/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/08/2014	9,900	0.00 ■■	0.00	9,500	9,900	9,500	1,100	10,890,000
12/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
11/08/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
08/08/2014	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
07/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,200	49,920,000
05/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,400	23,040,000
04/08/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	5,500	52,800,000
01/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
31/07/2014	9,700	0.30 ▲	3.19	9,800	9,800	9,600	3,200	31,040,000
30/07/2014	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
29/07/2014	9,900	0.20 ▲	2.06	8,900	9,900	8,900	200	1,980,000
28/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2014	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	200	1,940,000
24/07/2014	10,000	0.20 ▲	2.04	10,500	10,500	10,000	500	5,000,000
23/07/2014	9,800	0.10 ▲	1.03	8,800	10,500	8,800	400	3,920,000
22/07/2014	9,700	0.00 ■■	0.00	10,000	10,000	9,700	400	3,880,000
21/07/2014	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	2,900	28,130,000
18/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
17/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
15/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/07/2014	10,200	0.60 ▲	6.25	9,600	10,200	9,600	2,700	27,540,000
10/07/2014	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	300	2,880,000
09/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/07/2014	10,200	0.80 ▲	8.51	10,200	10,300	9,500	500	5,100,000
07/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/07/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
03/07/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	200	1,900,000
02/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
01/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
30/06/2014	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	100	960,000
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
25/06/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	3,900	39,000,000
24/06/2014	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	11,700	129,870,000
23/06/2014	11,200	0.00 ■■	0.00	11,400	11,400	11,100	2,900	32,480,000
20/06/2014	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	3,700	41,440,000
19/06/2014	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
18/06/2014	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	900	9,990,000
17/06/2014	11,200	-0.10 ▼	-0.88	11,000	11,300	10,900	1,700	19,040,000
16/06/2014	11,300	0.20 ▲	1.80	11,100	11,300	11,100	7,300	82,490,000
13/06/2014	11,100	0.10 ▲	0.91	11,300	11,300	11,000	15,000	166,500,000
12/06/2014	11,000	0.00 ■■	0.00	11,400	11,400	11,000	600	6,600,000
11/06/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,900	10,600	116,600,000
10/06/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	11,500	126,500,000
09/06/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	10,400	113,360,000
06/06/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	12,600	136,080,000
05/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,200	12,960,000
04/06/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	3,700	39,960,000
03/06/2014	10,900	-0.10 ▼	-0.91	11,000	11,200	10,800	31,000	337,900,000
02/06/2014	11,000	0.00 ■■	0.00	11,000	11,200	11,000	4,000	44,000,000
30/05/2014	11,000	0.20 ▲	1.85	11,000	11,000	10,800	20,000	220,000,000
29/05/2014	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	8,800	95,040,000
28/05/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/05/2014	10,900	0.80 ▲	7.92	10,400	11,000	10,400	4,100	44,690,000
26/05/2014	10,100	-0.30 ▼	-2.88	10,200	10,300	10,100	5,000	50,500,000
23/05/2014	10,400	0.30 ▲	2.97	10,600	10,600	10,200	1,400	14,560,000
22/05/2014	10,100	-0.50 ▼	-4.72	10,700	10,700	9,900	21,300	215,130,000
21/05/2014	10,600	0.10 ▲	0.95	10,100	10,600	10,100	7,700	81,620,000
20/05/2014	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	200	2,100,000
19/05/2014	10,600	0.90 ▲	9.28	9,800	10,600	9,800	9,800	103,880,000
16/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/05/2014	9,700	0.10 ▲	1.04	9,800	9,800	9,700	900	8,730,000
14/05/2014	9,600	0.10 ▲	1.05	9,000	9,700	9,000	5,500	52,800,000
13/05/2014	9,500	-0.20 ▼	-2.06	9,200	9,500	9,200	1,000	9,500,000
12/05/2014	9,700	-0.40 ▼	-3.96	10,000	10,100	9,400	3,400	32,980,000
09/05/2014	10,100	0.10 ▲	1.00	10,300	10,500	10,100	400	4,040,000
08/05/2014	10,000	-0.80 ▼	-7.41	10,600	10,600	9,800	10,100	101,000,000
07/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/05/2014	10,800	0.00 ■■	0.00	10,600	10,800	10,500	14,100	152,280,000
05/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
29/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
28/04/2014	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	23,900	258,120,000
25/04/2014	10,900	0.10 ▲	0.93	10,700	10,900	10,700	900	9,810,000
24/04/2014	10,800	0.10 ▲	0.93	10,900	10,900	10,800	17,600	190,080,000
23/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,500	26,750,000
22/04/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
21/04/2014	10,800	-0.20 ▼	-1.82	10,600	10,800	10,500	12,500	135,000,000
18/04/2014	11,000	0.00 ■■	0.00	10,800	11,000	10,600	10,300	113,300,000
17/04/2014	11,000	0.00 ■■	0.00	10,800	11,000	10,800	4,900	53,900,000
16/04/2014	11,000	0.10 ▲	0.92	10,700	11,000	10,700	12,000	132,000,000
15/04/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	29,000	316,100,000
14/04/2014	11,000	-0.50 ▼	-4.35	11,500	11,500	10,900	13,100	144,100,000
11/04/2014	11,500	1.00 ▲	9.52	10,500	11,500	10,500	21,200	243,800,000
10/04/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,500	3,700	38,850,000
08/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,300	34,650,000
07/04/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	3,100	32,550,000
04/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/04/2014	10,600	0.30 ▲	2.91	10,800	10,800	10,000	900	9,540,000
01/04/2014	10,300	-0.50 ▼	-4.63	10,600	10,600	10,300	700	7,210,000
31/03/2014	10,800	0.20 ▲	1.89	10,400	10,800	10,300	5,200	56,160,000
28/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,600	38,160,000
27/03/2014	10,600	0.00 ■■	0.00	10,100	10,600	10,100	1,100	11,660,000
26/03/2014	10,600	0.10 ▲	0.95	10,400	10,600	10,300	3,900	41,340,000
25/03/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	4,300	45,150,000
24/03/2014	10,400	0.40 ▲	4.00	10,100	10,400	10,100	20,600	214,240,000
21/03/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	8,100	81,000,000
20/03/2014	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	4,500	44,100,000
19/03/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	6,000	59,400,000
18/03/2014	10,000	0.30 ▲	3.09	9,800	10,000	9,800	10,000	100,000,000
17/03/2014	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	10,500	101,850,000
14/03/2014	9,800	0.00 ■■	0.00	9,800	10,200	9,800	2,100	20,580,000
13/03/2014	9,800	0.00 ■■	0.00	9,700	10,000	9,700	16,400	160,720,000
12/03/2014	9,800	0.00 ■■	0.00	10,700	10,700	9,700	1,800	17,640,000
11/03/2014	9,800	0.10 ▲	1.03	10,100	10,200	9,800	3,000	29,400,000
10/03/2014	9,700	-0.30 ▼	-3.00	9,600	10,200	9,600	1,800	17,460,000
07/03/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
06/03/2014	9,700	0.00 ■■	0.00	9,600	10,000	9,600	400	3,880,000
05/03/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,000	19,400,000
04/03/2014	9,600	0.00 ■■	0.00	9,800	9,800	9,600	1,300	12,480,000
03/03/2014	9,600	-0.30 ▼	-3.03	10,000	10,100	9,600	1,700	16,320,000
28/02/2014	9,900	0.20 ▲	2.06	9,700	10,000	9,700	1,300	12,870,000
27/02/2014	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	3,300	32,010,000
26/02/2014	9,800	0.20 ▲	2.08	9,700	10,000	9,700	13,600	133,280,000
25/02/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	4,400	42,240,000
24/02/2014	9,500	0.20 ▲	2.15	9,300	9,500	9,300	11,000	104,500,000
21/02/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,400	31,620,000
20/02/2014	9,400	-0.50 ▼	-5.05	9,500	9,500	9,400	4,300	40,420,000
19/02/2014	9,900	0.60 ▲	6.45	9,300	9,900	9,200	18,400	182,160,000
18/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,500	60,450,000
17/02/2014	9,300	0.00 ■■	0.00	9,100	9,300	9,100	4,000	37,200,000
14/02/2014	9,300	0.00 ■■	0.00	9,100	9,300	9,100	2,600	24,180,000
13/02/2014	9,300	0.30 ▲	3.33	9,100	9,900	9,100	400	3,720,000
12/02/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	8,800	11,000	99,000,000
11/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,500	31,850,000
10/02/2014	9,100	0.40 ▲	4.60	8,700	9,100	8,700	7,000	63,700,000
07/02/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,600	12,500	108,750,000
06/02/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
27/01/2014	8,600	0.00 ■■	0.00	8,300	8,600	8,200	12,200	104,920,000
24/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,500	300	2,580,000
22/01/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	1,600	13,760,000
21/01/2014	8,500	0.20 ▲	2.41	8,400	8,500	8,400	4,100	34,850,000
20/01/2014	8,300	0.00 ■■	0.00	8,600	8,600	8,300	600	4,980,000
17/01/2014	8,300	0.00 ■■	0.00	8,400	8,400	8,300	1,700	14,110,000
16/01/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	6,900	57,270,000
15/01/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	6,600	54,780,000
14/01/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	500	4,200,000
13/01/2014	8,500	0.20 ▲	2.41	8,300	9,100	8,300	18,600	158,100,000
10/01/2014	8,300	0.10 ▲	1.22	8,500	8,500	8,300	1,200	9,960,000
09/01/2014	8,200	-0.20 ▼	-2.38	8,200	8,300	8,200	2,200	18,040,000
08/01/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
07/01/2014	8,300	0.00 ■■	0.00	8,100	8,300	8,100	600	4,980,000
06/01/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	1,000	8,300,000
03/01/2014	8,400	0.00 ■■	0.00	8,500	8,500	8,400	3,700	31,080,000
02/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,100	34,440,000
31/12/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,300	3,800	31,920,000
30/12/2013	8,200	0.10 ▲	1.23	7,900	8,200	7,900	2,900	23,780,000
27/12/2013	8,100	-0.20 ▼	-2.41	8,100	8,300	8,100	2,600	21,060,000
26/12/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,100	2,200	18,260,000
25/12/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	2,000	16,400,000
24/12/2013	8,400	0.00 ■■	0.00	9,200	9,200	8,400	400	3,360,000
23/12/2013	8,400	0.10 ▲	1.20	8,200	8,400	8,200	1,300	10,920,000
20/12/2013	8,300	0.30 ▲	3.75	7,900	8,300	7,900	7,600	63,080,000
19/12/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	5,000	40,000,000
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
17/12/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	4,500	36,000,000
16/12/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	2,000	15,800,000
13/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
11/12/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	17,500	136,500,000
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	3,200	25,600,000
06/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
05/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
04/12/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	11,400	88,920,000
03/12/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	10,600	83,740,000
02/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
28/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,500	50,700,000
27/11/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	6,100	47,580,000
26/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,800	13,860,000
25/11/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	2,800	21,560,000
22/11/2013	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	3,200	24,320,000
21/11/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,600	7,200	56,880,000
20/11/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	200	1,580,000
19/11/2013	7,800	0.00 ■■	0.00	8,000	8,000	7,800	6,300	49,140,000
18/11/2013	7,800	0.40 ▲	5.41	7,900	8,100	7,800	6,800	53,040,000
15/11/2013	7,400	-0.60 ▼	-7.50	7,500	7,500	7,400	1,000	7,400,000
14/11/2013	8,000	0.50 ▲	6.67	7,600	8,000	7,400	900	7,200,000
13/11/2013	7,500	-0.50 ▼	-6.25	7,500	7,700	7,500	7,300	54,750,000
12/11/2013	8,000	0.40 ▲	5.26	7,800	8,000	7,200	5,300	42,400,000
11/11/2013	7,600	0.00 ■■	0.00	7,600	8,200	7,600	1,200	9,120,000
08/11/2013	7,600	0.10 ▲	1.33	7,600	7,800	7,600	1,200	9,120,000
07/11/2013	7,500	-0.40 ▼	-5.06	7,300	7,900	7,300	2,600	19,500,000
06/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	200	1,580,000
04/11/2013	7,800	0.60 ▲	8.33	7,200	7,800	7,200	25,900	202,020,000
01/11/2013	7,200	0.10 ▲	1.41	7,300	7,300	7,200	900	6,480,000
31/10/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	20,800	147,680,000
30/10/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	11,600	81,200,000
29/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,000	13,800,000
25/10/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	8,400	58,800,000
24/10/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
23/10/2013	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	2,600	18,200,000
22/10/2013	7,300	0.10 ▲	1.39	7,800	7,800	6,900	2,300	16,790,000
21/10/2013	7,200	0.40 ▲	5.88	7,300	7,300	7,200	200	1,440,000
18/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
16/10/2013	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	800	5,440,000
15/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/10/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
11/10/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,600	10,880,000
10/10/2013	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	4,200	28,980,000
09/10/2013	7,500	0.30 ▲	4.17	7,400	7,500	7,400	200	1,500,000
08/10/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,000	1,700	12,240,000
07/10/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	4,300	30,100,000
04/10/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	300	2,070,000
03/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
01/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,600	17,940,000
30/09/2013	6,900	0.00 ■■	0.00	6,500	6,900	6,500	1,200	8,280,000
27/09/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	800	5,520,000
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
18/09/2013	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
17/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
12/09/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
11/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2013	6,500	-0.40 ▼	-5.80	6,300	6,900	6,300	2,300	14,950,000
06/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/08/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	400	2,600,000
26/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/08/2013	7,100	0.40 ▲	5.97	6,700	7,100	6,400	1,100	7,810,000
19/08/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
16/08/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	500	3,250,000
15/08/2013	6,300	-0.20 ▼	-3.08	5,900	6,300	5,900	300	1,890,000
14/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/08/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	400	2,600,000
12/08/2013	6,400	-0.30 ▼	-4.48	7,200	7,200	6,400	200	1,280,000
09/08/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	9,800	65,660,000
08/08/2013	6,800	0.20 ▲	3.03	7,200	7,200	6,500	400	2,720,000
07/08/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
06/08/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	4,900	33,320,000
05/08/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	5,200	34,320,000
02/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,600	29,900,000
31/07/2013	6,500	0.20 ▲	3.17	6,600	6,600	6,500	4,800	31,200,000
30/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,600	10,080,000
29/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,200	26,460,000
25/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/07/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,500	9,600,000
23/07/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	2,900	18,270,000
22/07/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	2,200	14,080,000
19/07/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
18/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/07/2013	6,400	0.20 ▲	3.23	6,500	6,500	6,400	5,000	32,000,000
12/07/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
11/07/2013	6,800	0.10 ▲	1.49	6,300	6,800	6,200	1,200	8,160,000
10/07/2013	6,700	-0.10 ▼	-1.47	6,300	6,700	6,200	4,400	29,480,000
09/07/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,300	4,000	27,200,000
08/07/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,400	700	4,760,000
05/07/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	2,100	13,860,000
04/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/07/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,000	6,700,000
01/07/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
28/06/2013	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	400	2,600,000
27/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
25/06/2013	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	4,600	37,720,000
24/06/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,200	9,600	79,680,000
21/06/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,200	9,200	76,360,000
20/06/2013	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	9,500	77,900,000
19/06/2013	8,400	0.30 ▲	3.70	8,200	8,500	8,200	13,400	112,560,000
18/06/2013	8,100	0.20 ▲	2.53	7,900	8,200	7,900	2,300	18,630,000
17/06/2013	7,900	0.00 ■■	0.00	8,100	8,100	7,900	4,500	35,550,000
14/06/2013	7,900	-0.90 ▼	-10.23	8,500	8,500	7,900	37,300	294,670,000
13/06/2013	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	1,800	15,840,000
12/06/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	300	2,670,000
11/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,600	32,400,000
10/06/2013	9,000	0.10 ▲	1.12	9,000	9,000	8,900	3,900	35,100,000
07/06/2013	8,900	-0.10 ▼	-1.11	8,600	8,900	8,200	6,700	59,630,000
06/06/2013	9,000	0.70 ▲	8.43	8,300	9,000	8,300	39,700	357,300,000
05/06/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,200	3,200	26,560,000
04/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,100	9,900	81,180,000
03/06/2013	8,200	0.20 ▲	2.50	8,000	8,300	8,000	9,900	81,180,000
31/05/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	25,200	201,600,000
30/05/2013	8,100	-0.20 ▼	-2.41	8,000	8,100	8,000	1,600	12,960,000
29/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,100	42,330,000
28/05/2013	8,300	0.50 ▲	6.41	7,800	8,300	7,800	40,500	336,150,000
27/05/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	3,000	23,400,000
24/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,000	23,100,000
23/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/05/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,500	7,100	54,670,000
17/05/2013	7,700	0.40 ▲	5.48	7,400	7,700	7,400	1,500	11,550,000
16/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/05/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,000	7,300,000
13/05/2013	7,400	0.10 ▲	1.37	7,400	7,500	7,300	4,300	31,820,000
10/05/2013	7,300	0.20 ▲	2.82	7,200	7,300	7,200	8,700	63,510,000
09/05/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	700	4,970,000
08/05/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	300	2,100,000
07/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,000	7,000,000
06/05/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
03/05/2013	6,800	-0.40 ▼	-5.56	6,900	6,900	6,800	500	3,400,000
02/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/04/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	1,000	7,200,000
23/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/04/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,000	7,100,000
17/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
15/04/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,700	16,800	117,600,000
12/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
10/04/2013	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	1,700	11,560,000
09/04/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
08/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
05/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
04/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,500	10,050,000
03/04/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,300	15,410,000
02/04/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	7,500	51,000,000
01/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,000	20,100,000
29/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,200	28,140,000
28/03/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,000	13,400,000
27/03/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	3,800	25,840,000
26/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/03/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	6,100	40,870,000
21/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,000	34,000,000
18/03/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	2,300	15,640,000
15/03/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	900	6,030,000
14/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	7,100	46,860,000
13/03/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,500	1,100	7,260,000
12/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
08/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,300	40,320,000
07/03/2013	6,400	0.50 ▲	8.47	5,900	6,400	5,900	6,100	39,040,000
06/03/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
05/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/03/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	9,600	53,760,000
01/03/2013	5,800	-0.50 ▼	-7.94	6,100	6,100	5,800	6,000	34,800,000
28/02/2013	6,300	-0.20 ▼	-3.08	6,900	6,900	6,300	2,800	17,640,000
27/02/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,500	9,750,000
26/02/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	9,500	62,700,000
25/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,400	36,720,000
22/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/02/2013	6,800	0.20 ▲	3.03	7,000	7,000	6,800	3,800	25,840,000
20/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
19/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
18/02/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	2,000	13,200,000
08/02/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	600	3,900,000
07/02/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
06/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/02/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	7,000	42,700,000
01/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,700	10,200,000
31/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
28/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
24/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
23/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
21/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	1,100	6,600,000
16/01/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	9,400	56,400,000
15/01/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	11,000	66,000,000
14/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/01/2013	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	5,300	31,270,000
10/01/2013	6,200	0.40 ▲	6.90	5,800	6,200	5,800	200	1,240,000
09/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/01/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	3,300	19,140,000
04/01/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,600	3,800	21,660,000
03/01/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	2,200	12,100,000
02/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/12/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
26/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
24/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	1,800	9,900,000
18/12/2012	5,800	0.00 ■■	0.00	5,500	5,800	5,500	3,100	17,980,000
17/12/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,700	200	1,160,000
14/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
11/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	300	1,650,000
10/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
07/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
05/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
03/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
29/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
27/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	3,000	16,200,000
23/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	2,700	14,310,000
14/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	3,400	18,700,000
06/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
05/11/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
02/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
01/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	7,000	37,100,000
31/10/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,500	1,100	6,050,000
30/10/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,400	5,500	30,250,000
29/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	4,000	20,800,000
24/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	600	3,180,000
19/10/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
18/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
17/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
15/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	2,200	11,660,000
11/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
10/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/10/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	200	1,120,000
08/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/10/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
02/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	11,600	61,480,000
28/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,700	24,910,000
27/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,800	20,140,000
25/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/09/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,000	5,300,000
21/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
18/09/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	7,900	41,870,000
17/09/2012	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	1,200	6,480,000
14/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
11/09/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	7,800	42,120,000
10/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
07/09/2012	5,300	0.00 ■■	0.00	5,400	5,600	5,300	2,100	11,130,000
06/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,400	7,420,000
05/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	17,400	92,220,000
04/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/08/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,000	5,300,000
30/08/2012	5,600	0.10 ▲	1.82	5,300	5,600	5,300	11,400	63,840,000
29/08/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	900	4,950,000
28/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	600	3,180,000
27/08/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	2,700	14,310,000
24/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
23/08/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,000	6,000	32,400,000
22/08/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	16,000	84,800,000
21/08/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	8,400	47,040,000
20/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	2,100	12,600,000
16/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,100	12,390,000
15/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,500	26,550,000
14/08/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	3,100	18,290,000
13/08/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,600	9,280,000
10/08/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	9,700	57,230,000
09/08/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,400	4,500	25,650,000
08/08/2012	5,400	0.00 ■■	0.00	5,600	5,600	5,400	1,500	8,100,000
07/08/2012	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	3,700	19,980,000
06/08/2012	5,500	-0.40 ▼	-6.78	5,600	5,900	5,500	2,500	13,750,000
03/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	700	4,130,000
01/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
31/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,600	9,440,000
30/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/07/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	4,500	26,550,000
26/07/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,700	2,900	17,110,000
25/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
24/07/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,600	4,800	26,880,000
23/07/2012	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	4,800	26,880,000
20/07/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
19/07/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,600	9,120,000
18/07/2012	5,600	-0.30 ▼	-5.08	5,500	5,600	5,500	7,300	40,880,000
17/07/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	5,000	29,500,000
16/07/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	300	1,800,000
13/07/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,500	15,250,000
12/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
10/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
09/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
05/07/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	500	2,850,000
04/07/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
03/07/2012	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	900	5,130,000
02/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/06/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	200	1,220,000
28/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	500	3,000,000
26/06/2012	7,400	-0.50 ▼	-6.33	7,800	7,800	7,400	3,400	25,160,000
25/06/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	600	4,740,000
22/06/2012	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	2,800	22,400,000
21/06/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	1,800	14,580,000
20/06/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,700	8,200	67,240,000
19/06/2012	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	5,500	44,000,000
18/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,200	5,000	41,500,000
15/06/2012	8,300	0.20 ▲	2.47	8,300	8,300	8,300	1,000	8,300,000
14/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
13/06/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	2,400	19,440,000
12/06/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	5,200	42,640,000
11/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	15,900	131,970,000
08/06/2012	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	3,100	25,730,000
07/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,200	3,800	31,920,000
06/06/2012	8,400	0.40 ▲	5.00	7,800	8,400	7,800	20,600	173,040,000
05/06/2012	8,000	0.10 ▲	1.27	8,200	8,200	8,000	3,100	24,800,000
04/06/2012	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	6,400	50,560,000
01/06/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
31/05/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	300	2,460,000
30/05/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,300	5,100	42,840,000
29/05/2012	8,300	-0.10 ▼	-1.19	8,800	8,800	8,300	14,000	116,200,000
28/05/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,300	20,700	173,880,000
25/05/2012	8,400	0.30 ▲	3.70	8,500	8,500	8,100	5,500	46,200,000
24/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,900	6,000	48,600,000
23/05/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	3,400	27,540,000
22/05/2012	8,500	-0.20 ▼	-2.30	8,700	8,700	8,300	1,600	13,600,000
21/05/2012	8,700	0.50 ▲	6.10	8,600	8,700	8,400	14,800	128,760,000
18/05/2012	8,200	-0.20 ▼	-2.38	8,000	8,400	8,000	2,500	20,500,000
17/05/2012	8,400	0.00 ■■	0.00	8,500	8,700	8,400	14,600	122,640,000
16/05/2012	8,400	0.30 ▲	3.70	8,200	8,400	8,200	31,200	262,080,000
15/05/2012	8,100	0.00 ■■	0.00	8,000	8,200	7,900	24,400	197,640,000
14/05/2012	8,100	-0.50 ▼	-5.81	8,800	8,800	8,100	10,900	88,290,000
11/05/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	12,000	103,200,000
10/05/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,600	24,100	214,490,000
09/05/2012	8,400	-0.40 ▼	-4.55	8,400	8,800	8,200	28,500	239,400,000
08/05/2012	8,800	-0.60 ▼	-6.38	9,400	9,800	8,800	8,700	76,560,000
07/05/2012	9,400	0.60 ▲	6.82	9,200	9,400	8,800	21,700	203,980,000
04/05/2012	8,800	0.40 ▲	4.76	8,600	8,800	8,200	24,300	213,840,000
03/05/2012	8,400	0.20 ▲	2.44	8,600	8,700	8,300	37,900	318,360,000
02/05/2012	8,200	0.50 ▲	6.49	8,000	8,200	8,000	38,600	316,520,000
27/04/2012	7,700	0.20 ▲	2.67	7,200	7,700	7,200	12,000	92,400,000
26/04/2012	7,500	0.10 ▲	1.35	7,400	7,600	6,900	46,200	346,500,000
25/04/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	18,300	135,420,000
24/04/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	36,400	254,800,000
23/04/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	2,000	13,200,000
20/04/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	55,500	344,100,000
19/04/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	900	5,220,000
18/04/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,800	6,900	40,710,000
17/04/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	14,200	79,520,000
16/04/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,200	13,100	73,360,000
13/04/2012	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	4,000	21,600,000
12/04/2012	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	200	1,100,000
11/04/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	500	2,950,000
09/04/2012	5,700	0.20 ▲	3.64	5,300	5,700	5,300	1,100	6,270,000
06/04/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	2,500	13,750,000
05/04/2012	5,800	0.30 ▲	5.45	5,200	5,800	5,200	15,900	92,220,000
04/04/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	4,100	22,550,000
03/04/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	600	3,300,000
30/03/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,300	23,600	127,440,000
29/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,400	17,340,000
28/03/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	2,500	12,750,000
27/03/2012	5,000	0.00 ■■	0.00	5,200	5,300	5,000	13,200	66,000,000
26/03/2012	5,000	0.00 ■■	0.00	5,000	5,300	5,000	14,200	71,000,000
23/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
21/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	1,100	5,170,000
20/03/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	3,100	13,640,000
19/03/2012	4,600	0.10 ▲	2.22	4,700	4,700	4,600	3,400	15,640,000
16/03/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,500	1,800	8,100,000
15/03/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	2,200	9,900,000
14/03/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	1,600	7,360,000
13/03/2012	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	2,600	12,220,000
12/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
09/03/2012	5,000	-0.10 ▼	-1.96	5,600	5,600	5,000	200	1,000,000
08/03/2012	5,100	0.00 ■■	0.00	5,400	5,400	5,100	200	1,020,000
07/03/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	200	1,020,000
06/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	23,900	117,110,000
05/03/2012	4,900	0.30 ▲	6.52	4,300	4,900	4,300	9,900	48,510,000
02/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	2,100	9,660,000
01/03/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	8,000	35,200,000
29/02/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	8,300	35,690,000
28/02/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	700	3,010,000
27/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,700	15,910,000
24/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
23/02/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	5,200	20,800,000
22/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,300	8,740,000
21/02/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	7,200	27,360,000
20/02/2012	4,000	0.10 ▲	2.56	4,100	4,100	3,900	300	1,200,000
17/02/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	400	1,560,000
16/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,600	8,100	31,590,000
15/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
14/02/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	400	1,520,000
13/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	8,400	33,600,000
09/02/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	2,800	11,760,000
08/02/2012	4,200	0.40 ▲	10.53	4,200	4,200	4,200	17,400	73,080,000
07/02/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,600	6,080,000
06/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	800	3,200,000
03/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
02/02/2012	4,200	0.10 ▲	2.44	3,900	4,200	3,900	300	1,260,000
01/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,500	6,150,000
31/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
30/01/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
20/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/01/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
18/01/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	4,700	15,980,000
17/01/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
16/01/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	600	2,280,000
13/01/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
12/01/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	5,000	21,500,000
11/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/12/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
23/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
22/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	3,300	13,530,000
20/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
19/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	4,800	17,760,000
15/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
14/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
09/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	0	0
08/12/2011	3,900	0.20 ▲	5.41	3,500	3,900	3,500	200	780,000
07/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,200	48,840,000
06/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	4,300	15,910,000
05/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	4,600	17,940,000
02/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,400	5,180,000
01/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
30/11/2011	3,800	-0.40 ▼	-9.52	4,200	4,200	3,800	1,200	4,560,000
29/11/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	400	1,680,000
28/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
25/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	5,100	20,400,000
23/11/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	900	3,600,000
22/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,100	24,400,000
21/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
18/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
17/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
15/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
14/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
09/11/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	200	860,000
08/11/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,100	4,950,000
07/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
01/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
31/10/2011	4,600	0.20 ▲	4.55	4,200	4,600	4,200	1,000	4,600,000
28/10/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,300	10,120,000
27/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
21/10/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
20/10/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
19/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
17/10/2011	4,300	-0.30 ▼	-6.52	4,700	4,700	4,300	6,400	27,520,000
14/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/10/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
12/10/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	3,400	14,960,000
11/10/2011	4,700	0.40 ▲	9.30	4,800	4,800	4,600	1,800	8,460,000
10/10/2011	4,300	-0.30 ▼	-6.52	4,800	4,800	4,300	200	860,000
07/10/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,700	7,820,000
06/10/2011	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	4,000	18,800,000
05/10/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
04/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
03/10/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
30/09/2011	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	2,900	13,630,000
29/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
28/09/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
27/09/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	7,400	34,040,000
26/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,700	2,900	14,500,000
23/09/2011	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	9,000	43,200,000
22/09/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	10,800	55,080,000
21/09/2011	5,000	0.30 ▲	6.38	5,000	5,000	4,900	800	4,000,000
20/09/2011	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	800	3,760,000
19/09/2011	5,100	0.10 ▲	2.00	5,300	5,300	4,700	7,200	36,720,000
16/09/2011	5,000	-0.40 ▼	-7.41	5,000	5,600	5,000	4,300	21,500,000
15/09/2011	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	20,000	108,000,000
14/09/2011	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	7,500	41,250,000
13/09/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,300	8,900	49,840,000
12/09/2011	5,500	0.40 ▲	7.84	5,300	5,500	5,200	15,700	86,350,000
09/09/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	5,600	28,560,000
08/09/2011	5,200	0.40 ▲	8.33	4,900	5,200	4,900	5,900	30,680,000
07/09/2011	4,800	0.00 ■■	0.00	4,800	5,000	4,800	6,500	31,200,000
06/09/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	200	960,000
05/09/2011	5,000	0.20 ▲	4.17	5,200	5,200	5,000	8,800	44,000,000
01/09/2011	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	600	2,880,000
31/08/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	700	3,500,000
30/08/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
29/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	300	1,500,000
26/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
24/08/2011	5,300	0.20 ▲	3.92	5,000	5,400	5,000	2,200	11,660,000
23/08/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
22/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,300	5,000	4,100	20,500,000
19/08/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	200	1,060,000
18/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	6,900	35,190,000
17/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
16/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	600	3,060,000
15/08/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
12/08/2011	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	600	3,000,000
11/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
10/08/2011	5,200	0.20 ▲	4.00	4,700	5,200	4,700	800	4,160,000
09/08/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
08/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,700	19,240,000
05/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,900	9,880,000
04/08/2011	5,200	0.20 ▲	4.00	4,900	5,200	4,900	6,800	35,360,000
03/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	4,700	23,500,000
01/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
29/07/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,000	3,100	16,120,000
28/07/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,100	5,610,000
27/07/2011	4,900	0.00 ■■	0.00	4,800	5,000	4,800	4,700	23,030,000
26/07/2011	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	2,500	12,250,000
25/07/2011	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	1,100	5,610,000
22/07/2011	5,300	0.10 ▲	1.92	5,500	5,500	5,200	6,000	31,800,000
21/07/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	5,400	28,080,000
20/07/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	3,300	17,490,000
19/07/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	3,000	15,300,000
18/07/2011	5,400	0.10 ▲	1.89	5,600	5,600	5,000	3,600	19,440,000
15/07/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	2,100	11,130,000
14/07/2011	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	4,000	20,400,000
13/07/2011	5,400	0.10 ▲	1.89	5,500	5,500	5,100	800	4,320,000
12/07/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
11/07/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	300	1,560,000
07/07/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
06/07/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	6,600	34,980,000
05/07/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,500	8,700	47,850,000
04/07/2011	5,500	0.20 ▲	3.77	5,600	5,600	5,100	2,500	13,750,000
01/07/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	11,900	63,070,000
30/06/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,500	6,100	33,550,000
29/06/2011	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	5,100	28,050,000
28/06/2011	5,700	0.40 ▲	7.55	5,600	5,700	5,300	33,700	192,090,000
27/06/2011	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	1,000	5,300,000
24/06/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,100	20,900	117,040,000
23/06/2011	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	12,800	69,120,000
22/06/2011	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	11,100	64,380,000
21/06/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,000	1,600	10,240,000
20/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
17/06/2011	6,000	-0.60 ▼	-9.09	6,000	6,600	6,000	3,200	19,200,000
16/06/2011	6,600	0.70 ▲	11.86	6,700	6,700	6,000	2,500	16,500,000
15/06/2011	5,900	-0.30 ▼	-4.84	6,300	6,600	5,900	20,500	120,950,000
14/06/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,000	30,700	190,340,000
13/06/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	3,200	18,560,000
10/06/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	600	3,300,000
09/06/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,200	5,400	28,620,000
08/06/2011	5,600	0.00 ■■	0.00	5,300	5,600	5,300	2,400	13,440,000
07/06/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,200	12,320,000
06/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/06/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	300	1,710,000
02/06/2011	6,000	0.20 ▲	3.45	6,100	6,100	6,000	1,900	11,400,000
01/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,300	7,540,000
31/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/05/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	4,100	23,780,000
26/05/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	1,000	6,100,000
25/05/2011	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	400	2,560,000
24/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	4,300	29,240,000
20/05/2011	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	3,200	22,080,000
19/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,000	14,000,000
16/05/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	3,000	20,400,000
13/05/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
12/05/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	1,600	10,720,000
11/05/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	2,300	15,870,000
10/05/2011	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	5,000	35,500,000
09/05/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,200	8,640,000
06/05/2011	7,100	0.30 ▲	4.41	7,200	7,200	7,100	2,100	14,910,000
05/05/2011	7,900	-0.50 ▼	-5.95	8,500	8,500	7,900	12,000	94,800,000
04/05/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	2,000	16,800,000
29/04/2011	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,400	11,620,000
28/04/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	1,600	14,080,000
27/04/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	200	1,780,000
26/04/2011	8,800	0.40 ▲	4.76	8,900	8,900	8,800	2,400	21,120,000
25/04/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	7,300	61,320,000
22/04/2011	7,700	-0.50 ▼	-6.10	8,500	8,500	7,700	5,600	43,120,000
21/04/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,000	8,200,000
20/04/2011	8,300	-0.60 ▼	-6.74	9,000	9,000	8,300	13,100	108,730,000
19/04/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	0	0
18/04/2011	8,500	-0.60 ▼	-6.59	9,100	9,100	8,500	3,100	26,350,000
15/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
14/04/2011	9,100	0.30 ▲	3.41	8,700	9,100	8,700	1,500	13,650,000
13/04/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	400	3,520,000
08/04/2011	8,300	-0.50 ▼	-5.68	9,100	9,100	8,200	4,000	33,200,000
07/04/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
06/04/2011	8,500	0.10 ▲	1.19	8,900	8,900	8,500	9,000	76,500,000
05/04/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	1,300	10,920,000
04/04/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,500	22,500,000
01/04/2011	9,100	0.30 ▲	3.41	8,700	9,100	8,700	700	6,370,000
31/03/2011	8,800	0.30 ▲	3.53	8,500	8,800	8,500	2,000	17,600,000
30/03/2011	8,500	-0.30 ▼	-3.41	8,300	8,500	8,300	1,200	10,200,000
29/03/2011	8,800	-0.50 ▼	-5.38	8,900	8,900	8,800	600	5,280,000
28/03/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	0	0
25/03/2011	9,000	0.00 ■■	0.00	9,500	9,500	8,600	4,800	43,200,000
24/03/2011	9,000	-0.30 ▼	-3.23	9,000	9,500	9,000	1,400	12,600,000
23/03/2011	9,300	-0.10 ▼	-1.06	9,800	9,800	9,300	500	4,650,000
22/03/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	200	1,880,000
21/03/2011	9,500	0.00 ■■	0.00	9,900	9,900	9,500	9,700	92,150,000
18/03/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
17/03/2011	9,400	-0.10 ▼	-1.05	9,800	9,800	9,400	800	7,520,000
16/03/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
15/03/2011	9,200	0.50 ▲	5.75	9,300	9,300	8,700	7,300	67,160,000
14/03/2011	8,700	-0.70 ▼	-7.45	9,300	9,300	8,700	1,700	14,790,000
11/03/2011	9,400	0.00 ■■	0.00	9,500	9,600	9,200	5,300	49,820,000
10/03/2011	9,400	0.00 ■■	0.00	9,600	9,600	9,300	2,700	25,380,000
09/03/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,400	1,900	17,860,000
08/03/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	0	0
07/03/2011	8,800	-0.50 ▼	-5.38	9,200	9,200	8,800	5,500	48,400,000
04/03/2011	9,300	0.00 ■■	0.00	9,300	9,300	8,900	4,700	43,710,000
03/03/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	500	4,650,000
02/03/2011	9,100	0.10 ▲	1.11	9,300	9,300	9,100	600	5,460,000
01/03/2011	9,000	-0.50 ▼	-5.26	10,100	10,100	9,000	2,300	20,700,000
28/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,500	33,250,000
25/02/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	2,200	20,900,000
24/02/2011	10,100	1.00 ▲	10.99	9,400	10,100	9,100	5,200	52,520,000
23/02/2011	9,100	-0.40 ▼	-4.21	10,000	10,000	9,100	1,300	11,830,000
22/02/2011	9,500	0.10 ▲	1.06	10,000	10,000	9,500	700	6,650,000
21/02/2011	9,400	-1.10 ▼	-10.48	9,500	9,500	9,400	2,100	19,740,000
18/02/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,000	2,900	30,450,000
17/02/2011	10,300	-0.70 ▼	-6.36	10,400	10,400	10,300	15,500	159,650,000
16/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
14/02/2011	11,000	-0.30 ▼	-2.65	11,300	11,900	11,000	3,800	41,800,000
11/02/2011	11,300	-0.60 ▼	-5.04	11,300	11,400	11,300	10,900	123,170,000
10/02/2011	11,900	-1.10 ▼	-8.46	11,900	11,900	11,900	100	1,190,000
09/02/2011	13,000	0.50 ▲	4.00	12,400	13,000	12,400	3,000	39,000,000
08/02/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
28/01/2011	12,000	0.00 ■■	0.00	12,700	12,700	11,400	600	7,200,000
27/01/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
26/01/2011	11,500	0.50 ▲	4.55	11,800	11,800	11,500	600	6,900,000
25/01/2011	11,000	-0.60 ▼	-5.17	12,100	12,100	10,900	1,800	19,800,000
24/01/2011	11,600	-0.70 ▼	-5.69	12,400	12,400	11,600	11,700	135,720,000
21/01/2011	12,300	0.40 ▲	3.36	12,800	12,800	12,300	3,300	40,590,000
20/01/2011	11,900	-0.10 ▼	-0.83	11,800	12,100	11,800	6,100	72,590,000
19/01/2011	12,000	0.20 ▲	1.69	12,800	13,200	11,800	53,500	642,000,000
18/01/2011	11,800	-0.20 ▼	-1.67	12,700	12,800	11,800	6,000	70,800,000
17/01/2011	12,000	-0.40 ▼	-3.23	13,300	13,400	12,000	13,800	165,600,000
14/01/2011	12,400	-0.40 ▼	-3.12	12,900	12,900	12,300	3,600	44,640,000
13/01/2011	12,800	0.30 ▲	2.40	12,300	12,800	12,300	37,500	480,000,000
12/01/2011	12,500	1.00 ▲	8.70	12,300	12,500	12,300	1,000	12,500,000
11/01/2011	11,500	-0.30 ▼	-2.54	12,400	12,400	11,500	5,000	57,500,000
10/01/2011	11,800	0.00 ■■	0.00	12,500	12,500	11,800	20,300	239,540,000
07/01/2011	11,800	0.80 ▲	7.27	11,500	11,800	11,500	6,700	79,060,000
06/01/2011	11,000	-0.50 ▼	-4.35	12,000	12,000	11,000	9,000	99,000,000
05/01/2011	11,500	0.00 ■■	0.00	11,500	12,000	11,400	3,700	42,550,000
04/01/2011	11,500	-0.10 ▼	-0.86	12,500	12,500	11,500	7,800	89,700,000
31/12/2010	11,600	-0.50 ▼	-4.13	12,500	12,700	11,600	5,700	66,120,000
30/12/2010	12,100	0.00 ■■	0.00	12,500	12,500	12,000	5,400	65,340,000
29/12/2010	12,100	-0.90 ▼	-6.92	13,100	13,100	12,100	10,200	123,420,000
28/12/2010	13,000	0.40 ▲	3.17	13,300	13,300	12,900	3,300	42,900,000
27/12/2010	12,600	1.10 ▲	9.57	13,000	13,000	12,200	10,900	137,340,000
24/12/2010	11,500	-0.80 ▼	-6.50	12,200	12,200	11,500	2,100	24,150,000
23/12/2010	12,300	0.20 ▲	1.65	12,000	12,300	12,000	4,000	49,200,000
22/12/2010	12,100	0.00 ■■	0.00	13,000	13,000	11,700	27,700	335,170,000
21/12/2010	12,100	-0.60 ▼	-4.72	12,200	12,700	12,000	1,600	19,360,000
20/12/2010	12,700	-0.90 ▼	-6.62	14,300	14,300	12,700	11,800	149,860,000
17/12/2010	13,600	0.70 ▲	5.43	13,900	13,900	13,100	10,200	138,720,000
16/12/2010	12,900	-1.40 ▼	-9.79	13,100	13,100	12,900	4,700	60,630,000
15/12/2010	14,300	-0.10 ▼	-0.69	15,200	15,200	13,600	19,900	284,570,000
14/12/2010	14,400	-0.90 ▼	-5.88	15,700	15,700	14,400	19,400	279,360,000
13/12/2010	15,300	-0.20 ▼	-1.29	15,800	15,800	15,100	20,000	306,000,000
10/12/2010	15,500	1.70 ▲	12.32	15,300	15,500	13,800	42,500	658,750,000
09/12/2010	13,800	-0.70 ▼	-4.83	14,800	15,000	13,800	4,000	55,200,000
08/12/2010	14,500	-0.70 ▼	-4.61	15,000	15,400	14,500	5,000	72,500,000
07/12/2010	15,200	-0.80 ▼	-5.00	17,000	17,000	15,200	1,200	18,240,000
06/12/2010	16,000	0.30 ▲	1.91	16,400	16,400	16,000	46,200	739,200,000
03/12/2010	15,700	1.00 ▲	6.80	15,500	15,700	14,900	34,900	547,930,000
02/12/2010	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
01/12/2010	13,800	-1.00 ▼	-6.76	13,800	15,000	13,800	27,300	376,740,000
30/11/2010	14,800	0.00 ■■	0.00	14,900	14,900	14,500	23,900	353,720,000
29/11/2010	14,800	1.00 ▲	7.25	13,900	14,800	13,000	21,200	313,760,000
26/11/2010	13,800	0.30 ▲	2.22	14,100	14,100	13,800	2,200	30,360,000
25/11/2010	13,500	0.10 ▲	0.75	13,700	13,700	13,500	7,000	94,500,000
24/11/2010	13,400	0.40 ▲	3.08	13,000	13,400	12,900	4,500	60,300,000
23/11/2010	13,000	0.80 ▲	6.56	13,000	13,000	13,000	1,600	20,800,000
22/11/2010	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	300	3,660,000
19/11/2010	12,500	-0.40 ▼	-3.10	12,600	12,600	12,500	3,000	37,500,000
18/11/2010	12,900	0.10 ▲	0.78	11,500	12,900	11,500	4,400	56,760,000
17/11/2010	12,800	-0.10 ▼	-0.78	12,000	12,800	12,000	7,400	94,720,000
16/11/2010	12,900	-0.40 ▼	-3.01	12,500	12,900	12,500	2,100	27,090,000
15/11/2010	13,300	0.00 ■■	0.00	13,800	13,800	13,000	113,700	1,512,210,000
12/11/2010	13,300	0.30 ▲	2.31	13,300	13,300	13,300	1,000	13,300,000
11/11/2010	13,000	-1.60 ▼	-10.96	13,900	13,900	13,000	2,000	26,000,000
10/11/2010	14,600	1.00 ▲	7.35	13,700	14,600	13,700	2,100	30,660,000
09/11/2010	13,600	-0.90 ▼	-6.21	14,400	14,400	13,500	2,600	35,360,000
08/11/2010	14,500	-0.40 ▼	-2.68	14,500	14,500	14,400	10,300	149,350,000
05/11/2010	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	7,100	105,790,000
04/11/2010	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	200	3,200,000
03/11/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/11/2010	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	14,300	238,810,000
01/11/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	200	3,360,000
29/10/2010	18,000	0.60 ▲	3.45	18,000	18,000	18,000	500	9,000,000
28/10/2010	17,400	-2.60 ▼	-13.00	17,400	17,400	17,300	5,500	95,700,000
27/10/2010	20,000	0.00 ■■	0.00	18,600	20,000	18,500	2,600	52,000,000
26/10/2010	20,000	-1.20 ▼	-5.66	20,100	20,300	18,400	24,400	488,000,000
25/10/2010	21,200	0.80 ▲	3.92	19,500	21,300	19,500	4,500	95,400,000
22/10/2010	20,400	-1.50 ▼	-6.85	20,500	20,500	20,400	500	10,200,000
21/10/2010	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	2,100	45,990,000
20/10/2010	22,000	-1.60 ▼	-6.78	23,500	23,500	22,000	20,200	444,400,000
19/10/2010	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	100	2,360,000
18/10/2010	25,300	1.00 ▲	4.12	25,300	25,300	25,300	15,000	379,500,000
15/10/2010	24,300	-1.80 ▼	-6.90	24,300	24,300	24,300	300	7,290,000
14/10/2010	26,100	1.60 ▲	6.53	26,100	26,100	26,100	20,000	522,000,000
13/10/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,100	26,950,000
12/10/2010	24,500	-1.80 ▼	-6.84	24,500	24,500	24,500	1,500	36,750,000
11/10/2010	26,300	0.30 ▲	1.15	26,300	26,300	26,300	15,000	394,500,000
08/10/2010	26,000	0.00 ■■	0.00	26,000	26,100	24,700	20,600	535,600,000
07/10/2010	26,000	-0.50 ▼	-1.89	24,800	26,100	24,700	20,600	535,600,000
06/10/2010	26,500	1.60 ▲	6.43	26,600	26,600	26,400	2,700	71,550,000
05/10/2010	24,900	0.00 ■■	0.00	24,000	25,000	24,000	15,600	388,440,000
04/10/2010	24,900	-2.10 ▼	-7.78	24,900	24,900	24,900	200	4,980,000
01/10/2010	27,000	0.20 ▲	0.75	25,200	27,000	25,100	23,000	621,000,000
30/09/2010	26,800	0.60 ▲	2.29	26,800	26,800	26,800	0	0
29/09/2010	26,200	-1.90 ▼	-6.76	26,900	26,900	26,200	18,600	487,320,000
28/09/2010	28,100	1.10 ▲	4.07	28,100	28,100	28,100	1,000	28,100,000
27/09/2010	27,000	1.00 ▲	3.85	27,000	27,000	26,900	21,100	569,700,000
24/09/2010	26,000	-1.90 ▼	-6.81	26,000	26,300	26,000	4,200	109,200,000
23/09/2010	27,900	0.40 ▲	1.45	28,200	28,200	26,500	15,800	440,820,000
22/09/2010	27,500	0.60 ▲	2.23	26,800	27,500	26,800	5,800	159,500,000
21/09/2010	26,900	-1.10 ▼	-3.93	26,800	26,900	26,800	4,400	118,360,000
20/09/2010	28,000	-0.30 ▼	-1.06	28,000	28,500	27,600	26,300	736,400,000
17/09/2010	28,300	1.30 ▲	4.81	27,900	28,300	27,000	45,700	1,293,310,000
16/09/2010	27,000	-0.40 ▼	-1.46	26,800	27,500	26,800	3,200	86,400,000
15/09/2010	27,400	0.20 ▲	0.74	28,200	28,300	26,500	27,900	764,460,000
14/09/2010	27,200	0.40 ▲	1.49	26,100	27,200	26,100	5,800	157,760,000
13/09/2010	26,800	-0.50 ▼	-1.83	27,000	27,000	26,800	13,400	359,120,000
10/09/2010	27,300	-2.10 ▼	-7.14	30,000	30,400	27,300	33,100	903,630,000
09/09/2010	29,400	-0.20 ▼	-0.68	28,000	31,000	28,000	5,900	173,460,000
08/09/2010	29,600	-1.90 ▼	-6.03	29,600	29,700	29,600	6,300	186,480,000
07/09/2010	31,500	-1.30 ▼	-3.96	34,000	34,000	30,500	4,800	151,200,000
06/09/2010	32,800	2.20 ▲	7.19	31,000	32,800	31,000	28,200	924,960,000
01/09/2010	30,600	0.60 ▲	2.00	31,000	31,400	30,000	20,800	636,480,000
31/08/2010	30,000	0.50 ▲	1.69	31,000	31,000	28,000	21,500	645,000,000
30/08/2010	29,500	1.50 ▲	5.36	29,400	29,500	29,400	37,600	1,109,200,000
27/08/2010	28,000	-1.40 ▼	-4.76	31,300	31,300	27,500	21,300	596,400,000
26/08/2010	29,400	-2.00 ▼	-6.37	29,600	30,000	29,400	42,200	1,240,680,000
25/08/2010	31,400	-1.90 ▼	-5.71	33,500	33,500	31,400	10,100	317,140,000
24/08/2010	33,300	-1.20 ▼	-3.48	36,000	36,000	33,300	66,300	2,207,790,000
23/08/2010	34,500	-1.60 ▼	-4.43	37,500	37,500	34,500	20,600	710,700,000
20/08/2010	36,100	0.20 ▲	0.56	37,200	37,200	34,300	53,100	1,916,910,000
19/08/2010	35,900	-0.50 ▼	-1.37	36,900	36,900	35,500	25,000	897,500,000
18/08/2010	36,400	2.20 ▲	6.43	36,100	36,400	35,000	107,300	3,905,720,000
17/08/2010	34,200	0.50 ▲	1.48	33,200	34,200	33,200	28,800	984,960,000
16/08/2010	33,700	0.70 ▲	2.12	31,600	33,700	29,300	50,600	1,705,220,000
13/08/2010	33,000	1.50 ▲	4.76	30,000	33,700	29,300	59,300	1,956,900,000
12/08/2010	31,500	-2.10 ▼	-6.25	31,600	31,800	31,500	26,200	825,300,000
11/08/2010	33,600	0.00 ■■	0.00	33,300	35,000	33,300	39,800	1,337,280,000
10/08/2010	33,600	-1.70 ▼	-4.82	37,700	37,700	33,100	64,000	2,150,400,000
09/08/2010	35,300	-2.20 ▼	-5.87	35,600	38,200	35,300	20,900	737,770,000
06/08/2010	37,500	-1.50 ▼	-3.85	39,000	39,000	37,200	24,600	922,500,000
05/08/2010	39,000	1.20 ▲	3.17	37,700	40,300	37,700	69,300	2,702,700,000
04/08/2010	37,800	-2.90 ▼	-7.13	40,100	40,100	37,400	24,800	937,440,000
03/08/2010	40,700	1.00 ▲	2.52	40,900	42,900	38,300	58,800	2,393,160,000
02/08/2010	39,700	-1.30 ▼	-3.17	44,800	44,800	39,700	76,900	3,052,930,000
30/07/2010	41,000	-0.50 ▼	-1.20	43,900	43,900	41,000	21,300	873,300,000
29/07/2010	41,500	-2.50 ▼	-5.68	41,000	44,000	41,000	63,100	2,618,650,000
28/07/2010	44,000	-0.70 ▼	-1.57	44,100	44,100	44,000	40,800	1,795,200,000
27/07/2010	44,700	-3.60 ▼	-7.45	51,300	51,300	44,700	111,500	4,984,050,000
26/07/2010	48,300	3.00 ▲	6.62	45,200	48,300	45,200	78,900	3,810,870,000
23/07/2010	45,300	2.30 ▲	5.35	45,200	45,300	45,100	115,000	5,209,500,000
22/07/2010	43,000	2.70 ▲	6.70	39,800	43,000	39,800	76,700	3,298,100,000
21/07/2010	40,300	-1.30 ▼	-3.12	40,000	41,000	39,100	56,800	2,289,040,000
20/07/2010	41,600	3.10 ▲	8.05	37,200	41,600	37,200	114,900	4,779,840,000
19/07/2010	38,500	0.10 ▲	0.26	36,800	40,900	36,800	40,000	1,540,000,000
16/07/2010	38,400	-0.60 ▼	-1.54	37,500	39,500	36,800	85,400	3,279,360,000
15/07/2010	39,000	-0.40 ▼	-1.02	41,900	41,900	37,600	81,200	3,166,800,000
14/07/2010	39,400	2.50 ▲	6.78	39,400	39,400	39,400	12,400	488,560,000
13/07/2010	36,900	1.40 ▲	3.94	36,900	36,900	36,800	27,000	996,300,000
12/07/2010	35,500	-0.80 ▼	-2.20	33,800	38,800	33,800	64,900	2,303,950,000
09/07/2010	36,300	-1.80 ▼	-4.72	38,000	38,000	36,300	47,400	1,720,620,000
08/07/2010	38,100	-2.80 ▼	-6.85	43,700	43,700	38,100	120,600	4,594,860,000
07/07/2010	40,900	2.60 ▲	6.79	40,900	40,900	40,900	11,800	482,620,000
06/07/2010	38,300	2.50 ▲	6.98	38,300	38,300	38,300	55,800	2,137,140,000
05/07/2010	35,800	2.30 ▲	6.87	35,800	35,800	35,800	19,400	694,520,000
02/07/2010	33,500	2.10 ▲	6.69	33,500	33,500	33,500	27,300	914,550,000
01/07/2010	31,400	-0.60 ▼	-1.88	31,400	31,400	31,000	57,300	1,799,220,000
30/06/2010	32,000	0.00 ■■	0.00	24,000	34,000	24,000	167,700	5,366,400,000

(ĐVT: 1,000 VNĐ)