Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.47 -4.71 (-0.49%)
  • HNX-Index 103.22 +0.28 (+0.27%)
  • UPCOM-Index 55.53 -0.20 (-0.36%)
CTCP Xây Dựng Điện VNECO 3
VNECO 3 Electricity Construction JSC
Mã CK:      VE3      6      -6 (-100.00%)      (cập nhật 15:30 16/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vneco3.com.vn
VE3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
29/11/2019 6,000 -6.00 -100.00 6,600 0 0 0 0
28/11/2019 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
27/11/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
26/11/2019 6,600 0.60 9.09 6,000 6,600 6,600 100 660,000
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/10/2019 6,000 0.10 1.67 5,900 6,000 6,000 20 120,000
17/10/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
16/10/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
15/10/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
14/10/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
11/10/2019 5,900 0.20 3.39 5,700 5,900 5,900 100 590,000
10/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
08/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
07/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
03/10/2019 5,700 -0.30 -5.26 6,000 5,700 5,700 300 1,710,000
02/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40 240,000
24/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
20/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 -100.00 6,200 0 0 0 0
17/09/2019 6,000 -0.20 -3.33 6,200 6,000 6,000 70 420,000
16/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
12/09/2019 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 300 1,860,000
11/09/2019 6,200 0.30 4.84 5,900 6,300 6,200 80 496,000
10/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
09/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
06/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
05/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
28/08/2019 5,900 0.10 1.69 5,800 5,900 5,900 110 649,000
27/08/2019 5,800 0.20 3.45 5,600 6,100 5,800 20 116,000
23/08/2019 5,600 -0.30 -5.36 5,900 5,600 5,600 80 448,000
22/08/2019 5,900 -0.60 -10.17 6,500 5,900 5,900 10 59,000
19/08/2019 6,500 0.30 4.62 6,200 6,500 6,500 10 65,000
14/08/2019 6,200 0.50 8.06 5,700 6,200 6,200 10 62,000
12/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
07/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30 171,000
05/08/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 10 57,000
02/08/2019 6,300 -0.60 -9.52 6,900 6,300 6,300 10 63,000
25/07/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 20 138,000
22/07/2019 6,900 0.50 7.25 6,400 6,900 6,900 10 69,000
19/07/2019 6,400 0.50 7.81 5,900 6,400 5,800 240 1,536,000
18/07/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 100 590,000
16/07/2019 6,200 0.30 4.84 5,900 6,200 6,200 10 62,000
12/07/2019 5,900 -0.20 -3.39 6,100 5,900 5,900 120 708,000
11/07/2019 6,100 0.50 8.20 5,600 6,100 5,700 1,850 11,285,000
10/07/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
09/07/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 250 1,400,000
08/07/2019 5,600 -0.10 -1.79 5,700 5,600 5,600 200 1,120,000
05/07/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
04/07/2019 5,700 -0.30 -5.26 6,000 6,000 5,500 240 1,368,000
03/07/2019 6,000 -0.50 -8.33 6,500 7,100 6,000 80 480,000
02/07/2019 6,500 -0.70 -10.77 7,200 7,000 6,500 50 325,000
01/07/2019 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
25/06/2019 6,600 0.60 9.09 6,000 6,600 6,600 10 66,000
24/06/2019 6,000 -0.20 -3.33 6,200 6,000 5,800 620 3,720,000
21/06/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
20/06/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
19/06/2019 6,200 0.10 1.61 6,100 6,200 5,500 20 124,000
18/06/2019 6,200 0.10 1.61 6,100 6,200 5,500 20 124,000
17/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
14/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
13/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
11/06/2019 6,100 -0.20 -3.28 6,300 6,100 6,100 10 61,000
10/06/2019 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
09/06/2019 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
07/06/2019 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
06/06/2019 5,300 -0.50 -9.43 5,800 6,300 5,300 20 106,000
05/06/2019 5,800 -0.60 -10.34 6,400 5,800 5,800 20 116,000
04/06/2019 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
31/05/2019 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
30/05/2019 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
29/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 120 648,000
28/05/2019 5,400 -0.50 -9.26 5,900 5,400 5,400 50 270,000
27/05/2019 5,900 0.50 8.47 5,400 5,900 4,900 140 826,000
26/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 30 162,000
24/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 30 162,000
23/05/2019 5,400 -0.20 -3.70 5,600 5,500 5,400 30 162,000
22/05/2019 5,600 -0.20 -3.57 5,800 6,300 5,500 130 728,000
20/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
19/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
17/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
16/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 180 1,044,000
15/05/2019 5,800 -0.60 -10.34 6,400 6,300 5,800 300 1,740,000
14/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,000 6,400,000
13/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,000 6,400,000
09/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
08/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
07/05/2019 6,400 -0.20 -3.13 6,600 6,400 6,300 60 384,000
06/05/2019 6,600 0.60 9.09 6,000 6,600 6,600 10 66,000
05/05/2019 6,000 -0.30 -5.00 6,300 6,000 6,000 10 60,000
03/05/2019 6,000 -0.30 -5.00 6,300 6,000 6,000 10 60,000
02/05/2019 6,300 0.00 ■■ 0.00 6,300 6,900 6,300 170 1,071,000
01/05/2019 6,300 -0.70 -11.11 7,000 6,400 6,300 230 1,449,000
30/04/2019 6,300 -0.70 -11.11 7,000 6,400 6,300 230 1,449,000
29/04/2019 6,300 -0.70 -11.11 7,000 6,400 6,300 230 1,449,000
28/04/2019 6,300 -0.70 -11.11 7,000 6,400 6,300 230 1,449,000
26/04/2019 6,300 -0.70 -11.11 7,000 6,400 6,300 230 1,449,000
25/04/2019 7,000 0.50 7.14 6,500 7,100 6,000 200 1,400,000
24/04/2019 6,500 -0.70 -10.77 7,200 7,200 6,500 200 1,300,000
23/04/2019 7,200 -0.80 -11.11 8,000 7,200 7,200 130 936,000
22/04/2019 8,000 0.70 8.75 7,300 8,000 8,000 10 80,000
17/04/2019 7,300 -0.40 -5.48 7,700 7,300 7,300 10 73,000
16/04/2019 7,300 -0.40 -5.48 7,700 7,300 7,300 10 73,000
11/04/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 10 77,000
10/04/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 10 77,000
08/04/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
07/04/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
05/04/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
04/04/2019 7,800 0.70 8.97 7,100 7,800 7,800 20 156,000
03/04/2019 7,800 0.70 8.97 7,100 7,800 7,800 20 156,000
02/04/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
01/04/2019 7,100 -0.60 -8.45 7,700 7,300 7,100 300 2,130,000
29/03/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 300 2,310,000
28/03/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
25/03/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 30 234,000
22/03/2019 7,800 -0.50 -6.41 8,300 8,300 7,800 120 936,000
21/03/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
07/03/2019 9,200 0.80 8.70 8,400 9,200 9,200 10 92,000
05/03/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
04/03/2019 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
01/03/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
28/02/2019 7,700 -0.80 -10.39 8,500 7,800 7,700 110 847,000
27/02/2019 8,500 -0.40 -4.71 8,900 8,500 8,100 580 4,930,000
26/02/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 40 356,000
22/02/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
21/02/2019 9,200 0.40 4.35 8,800 9,300 9,200 20 184,000
18/02/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 20 190,000
12/02/2019 9,700 0.30 3.09 9,400 9,700 9,700 10 97,000
01/02/2019 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
31/01/2019 8,600 0.30 3.49 8,300 8,600 8,600 10 86,000
29/01/2019 8,300 -0.70 -8.43 9,000 8,300 8,300 100 830,000
23/01/2019 9,000 -0.50 -5.56 9,500 9,000 8,600 140,000 1,260,000,000
02/01/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/12/2018 10,500 0.30 2.86 10,200 10,500 10,500 100 1,050,000
21/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/12/2018 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 3,100 31,000,000
05/12/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,000 10,000,000
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
12/11/2018 10,100 -0.50 -4.95 10,600 10,100 10,100 200 2,020,000
09/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
08/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
07/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
02/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
01/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
31/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
30/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
26/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
25/10/2018 10,600 0.10 0.94 10,500 10,600 10,600 400 4,240,000
24/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/10/2018 10,500 -0.70 -6.67 11,200 10,500 10,500 100 1,050,000
22/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
01/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/09/2018 11,200 0.60 5.36 10,600 11,200 10,600 1,600 17,920,000
25/09/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,400 25,440,000
24/09/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,100 43,460,000
21/09/2018 10,600 0.10 0.94 10,500 10,600 10,600 7,000 74,200,000
20/09/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 2,900 30,450,000
19/09/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/09/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/09/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/09/2018 11,600 0.90 7.76 10,700 11,600 11,600 100 1,160,000
13/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/09/2018 10,700 -0.50 -4.67 11,200 10,700 10,100 1,400 14,980,000
11/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/09/2018 11,200 1.00 8.93 10,200 11,200 10,100 2,100 23,520,000
06/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/09/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
31/08/2018 10,200 0.50 4.90 9,700 10,200 10,200 100 1,020,000
30/08/2018 9,700 -0.40 -4.12 10,100 9,700 9,700 200 1,940,000
29/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
28/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,000 60,600,000
27/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
24/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,700 17,170,000
23/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 3,200 32,320,000
22/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
21/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
20/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
17/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
16/08/2018 10,100 0.10 0.99 10,000 10,100 10,100 100 1,010,000
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 0.00 ■■ 0.00 10,000 10,200 9,100 400 4,000,000
13/08/2018 10,000 -0.40 -4.00 10,400 10,000 10,000 200 2,000,000
10/08/2018 10,400 -0.10 -0.96 10,500 10,400 10,000 1,800 18,720,000
09/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/08/2018 10,500 -0.40 -3.81 10,900 10,500 10,000 1,000 10,500,000
07/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
06/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
03/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/08/2018 10,900 0.10 0.92 10,800 10,900 10,900 100 1,090,000
01/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
31/07/2018 10,800 -0.10 -0.93 10,900 10,800 10,300 1,100 11,880,000
30/07/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
27/07/2018 10,900 0.40 3.67 10,500 10,900 10,900 100 1,090,000
26/07/2018 10,500 0.20 1.90 10,300 10,500 10,500 100 1,050,000
25/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/07/2018 10,300 -0.10 -0.97 10,400 10,300 9,500 4,000 41,200,000
23/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
20/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
19/07/2018 10,400 0.70 6.73 9,700 10,400 9,700 6,400 66,560,000
18/07/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 100 970,000
17/07/2018 9,800 -0.10 -1.02 9,900 9,800 9,800 100 980,000
16/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/07/2018 9,900 0.20 2.02 9,700 10,000 9,700 1,200 11,880,000
06/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,400 15,400,000
05/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
04/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
02/07/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
29/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/06/2018 11,200 -0.10 -0.89 11,300 11,200 11,200 700 7,840,000
27/06/2018 11,300 0.40 3.54 10,900 11,300 10,600 800 9,040,000
26/06/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,300 25,070,000
25/06/2018 10,900 -0.10 -0.92 11,000 11,000 10,900 3,300 35,970,000
22/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,300 14,300,000
21/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,700 18,700,000
20/06/2018 11,000 0.10 0.91 10,900 11,000 10,800 1,200 13,200,000
19/06/2018 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 900 9,810,000
18/06/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,200 45,780,000
15/06/2018 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -0.10 -0.91 11,100 11,000 10,000 7,100 78,100,000
06/06/2018 11,100 0.60 5.41 10,500 11,100 11,100 100 1,110,000
05/06/2018 10,500 -0.60 -5.71 11,100 10,500 10,500 200 2,100,000
04/06/2018 11,100 0.90 8.11 10,200 11,100 11,100 100 1,110,000
01/06/2018 10,200 -1.10 -10.78 11,300 11,400 10,200 2,100 21,420,000
31/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
30/05/2018 11,300 0.30 2.65 11,000 11,300 11,300 100 1,130,000
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 0.60 5.45 10,400 11,000 11,000 100 1,100,000
18/05/2018 10,400 -1.00 -9.62 11,400 10,400 10,400 500 5,200,000
17/05/2018 11,400 0.10 0.88 11,300 11,400 11,400 100 1,140,000
16/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
15/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
10/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
09/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
08/05/2018 11,300 0.10 0.88 11,200 11,300 11,300 100 1,130,000
07/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/05/2018 11,200 1.00 8.93 10,200 11,200 9,200 200 2,240,000
27/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/04/2018 10,200 -0.30 -2.94 10,500 10,200 10,200 900 9,180,000
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -0.20 -1.90 10,700 11,500 10,500 200 2,100,000
18/04/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
12/04/2018 10,800 -0.40 -3.70 11,200 10,800 10,800 7,100 76,680,000
11/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/04/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
05/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/04/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 900 10,080,000
30/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/03/2018 11,200 0.20 1.79 11,000 11,200 11,200 100 1,120,000
23/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/03/2018 11,000 0.50 4.55 10,500 11,000 11,000 2,600 28,600,000
14/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2018 10,500 -0.30 -2.86 10,800 11,000 10,500 1,100 11,550,000
12/03/2018 10,800 0.30 2.78 10,500 10,800 10,800 100 1,080,000
09/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
08/03/2018 10,500 0.30 2.86 10,200 10,500 10,500 200 2,100,000
07/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/03/2018 10,200 0.30 2.94 9,900 10,500 10,000 12,800 130,560,000
05/03/2018 9,900 -0.50 -5.05 10,400 9,900 9,900 200 1,980,000
02/03/2018 10,400 0.00 ■■ 0.00 10,400 10,400 9,500 5,600 58,240,000
01/03/2018 10,400 0.10 0.96 10,300 11,000 9,600 3,400 35,360,000
28/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/02/2018 10,300 0.60 5.83 9,700 10,300 9,700 6,000 61,800,000
26/02/2018 9,700 -0.30 -3.09 10,000 9,700 9,700 5,000 48,500,000
23/02/2018 10,000 0.40 4.00 9,600 10,000 9,600 5,800 58,000,000
22/02/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,800 55,680,000
21/02/2018 9,600 -0.20 -2.08 9,800 9,600 9,500 8,500 81,600,000
13/02/2018 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 10,900 106,820,000
12/02/2018 9,800 -0.50 -5.10 10,300 10,000 9,800 4,500 44,100,000
09/02/2018 10,300 -0.20 -1.94 10,500 10,300 10,300 100 1,030,000
08/02/2018 10,500 -0.20 -1.90 10,700 10,700 10,500 300 3,150,000
07/02/2018 10,700 0.90 8.41 9,800 10,700 10,700 3,100 33,170,000
06/02/2018 9,800 -1.00 -10.20 10,800 10,400 9,800 8,000 78,400,000
05/02/2018 10,800 -0.60 -5.56 11,400 10,800 10,800 500 5,400,000
02/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
01/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
31/01/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
30/01/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
29/01/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
26/01/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 2,100 23,940,000
25/01/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
24/01/2018 11,400 0.50 4.39 11,500 11,400 11,400 100 1,140,000
23/01/2018 10,900 -0.60 -5.50 11,500 10,900 10,900 100 1,090,000
22/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
19/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,900 2,300 26,450,000
17/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 700 8,050,000
16/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/01/2018 11,500 0.70 6.09 10,800 11,500 11,100 1,200 13,800,000
12/01/2018 10,800 0.00 ■■ 0.00 10,800 11,300 10,800 500 5,400,000
11/01/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 400 4,320,000
10/01/2018 11,900 0.20 1.68 11,700 11,900 11,900 100 1,190,000
09/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
08/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
05/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
03/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
02/01/2018 11,700 0.20 1.71 11,500 11,700 11,700 100 1,170,000
29/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
28/12/2017 11,500 -0.10 -0.87 11,600 11,500 11,500 2,100 24,150,000
27/12/2017 11,600 0.80 6.90 10,800 11,600 11,500 200 2,320,000
26/12/2017 10,800 -1.10 -10.19 11,900 11,000 10,800 500 5,400,000
25/12/2017 11,900 0.10 0.84 11,800 11,900 11,900 100 1,190,000
22/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
21/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
20/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
19/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
18/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
15/12/2017 11,800 0.30 2.54 11,500 11,800 11,800 100 1,180,000
14/12/2017 11,500 -11.30 -98.26 11,300 0 0 0 0
13/12/2017 11,300 -11.30 -100.00 11,300 0 0 0 0
12/12/2017 11,300 -0.50 -4.42 11,800 11,300 11,300 1,000 11,300,000
11/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
08/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
07/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
05/12/2017 11,700 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2017 11,700 0.30 2.63 11,900 11,900 11,400 2,100 24,570,000
29/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/11/2017 11,400 -0.60 -5.00 11,400 11,400 11,400 300 3,420,000
27/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 100 1,200,000
15/11/2017 12,100 0.70 6.14 12,100 12,100 12,100 100 1,210,000
14/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/11/2017 11,400 -0.60 -5.00 11,400 11,400 11,400 1,000 11,400,000
10/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2017 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
07/11/2017 11,000 -1.00 -8.33 11,500 11,500 11,000 1,200 13,200,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 -0.20 -1.64 12,000 12,000 12,000 100 1,200,000
02/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
01/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/10/2017 12,200 0.30 2.52 12,200 12,200 12,200 100 1,220,000
27/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
13/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/10/2017 11,900 -0.10 -0.83 12,000 12,000 11,900 500 5,950,000
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2017 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
05/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
03/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/09/2017 11,800 0.10 0.85 11,800 11,800 11,800 100 1,180,000
21/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/09/2017 11,700 0.30 2.63 11,700 11,700 11,700 100 1,170,000
15/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
13/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,900 21,660,000
31/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
30/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/08/2017 11,400 -0.60 -5.00 12,000 12,000 11,300 4,800 54,720,000
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
21/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2017 12,000 0.50 4.35 11,900 12,000 11,900 800 9,600,000
15/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2017 11,500 0.10 0.88 11,500 11,500 11,500 500 5,750,000
11/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/08/2017 11,400 -0.30 -2.56 11,700 11,700 11,400 3,500 39,900,000
08/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2017 11,700 0.60 5.41 11,700 11,700 11,700 600 7,020,000
28/07/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/07/2017 11,100 -0.40 -3.48 11,500 11,500 11,000 20,800 230,880,000
26/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2017 11,500 0.00 ■■ 0.00 11,100 11,500 11,100 6,200 71,300,000
21/07/2017 11,500 -0.70 -5.74 11,600 11,600 11,500 5,000 57,500,000
20/07/2017 12,200 -0.10 -0.81 11,500 12,200 11,500 600 7,320,000
19/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/07/2017 12,300 -0.10 -0.81 12,300 12,300 12,300 8,800 108,240,000
13/07/2017 12,400 -0.10 -0.80 12,400 12,400 12,400 500 6,200,000
12/07/2017 12,500 -0.10 -0.79 12,200 12,500 12,200 1,700 21,250,000
11/07/2017 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 7,600 95,760,000
10/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2017 12,600 -1.90 -13.10 11,900 12,600 11,900 1,100 13,860,000
06/07/2017 14,500 0.30 2.11 14,200 14,500 14,100 11,800 171,100,000
05/07/2017 14,200 -0.10 -0.70 14,200 14,200 14,200 4,100 58,220,000
04/07/2017 14,300 0.10 0.70 14,300 14,300 14,200 18,310 261,833,000
03/07/2017 14,200 -0.10 -0.70 14,300 14,300 13,900 21,300 302,460,000
30/06/2017 14,300 -0.10 -0.69 14,300 14,300 14,100 1,600 22,880,000
29/06/2017 14,400 0.00 ■■ 0.00 14,200 14,400 14,200 1,000 14,400,000
28/06/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 3,000 43,200,000
27/06/2017 14,400 0.10 0.70 14,400 14,400 14,300 3,800 54,720,000
26/06/2017 14,300 0.10 0.70 14,400 14,400 14,300 8,900 127,270,000
23/06/2017 14,200 -0.30 -2.07 14,300 14,300 14,200 6,700 95,140,000
22/06/2017 14,500 -0.10 -0.68 14,500 14,500 14,400 5,900 85,550,000
21/06/2017 14,600 0.10 0.69 14,500 14,800 14,500 1,800 26,280,000
20/06/2017 14,500 0.30 2.11 14,100 14,500 14,100 2,100 30,450,000
19/06/2017 14,200 0.10 0.71 14,100 14,200 14,000 5,700 80,940,000
16/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,182 16,666,200
15/06/2017 14,100 0.10 0.71 13,800 14,100 13,400 3,700 52,170,000
14/06/2017 14,000 0.70 5.26 13,900 14,000 13,900 2,500 35,000,000
13/06/2017 13,300 -0.60 -4.32 13,300 13,300 13,300 200 2,660,000
09/06/2017 13,300 -0.20 -1.48 13,300 13,300 13,300 1,000 13,300,000
08/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
07/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 2,100 28,350,000
06/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2017 13,500 -0.20 -1.46 13,500 13,500 13,500 5,000 67,500,000
02/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/05/2017 13,700 0.50 3.79 13,700 13,700 13,700 3,000 41,100,000
29/05/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/05/2017 13,200 0.10 0.76 13,800 13,800 13,200 2,000 26,400,000
25/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 6,600 86,460,000
24/05/2017 13,100 0.00 ■■ 0.00 12,900 13,100 12,800 11,000 144,100,000
23/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,400 70,740,000
22/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 20,100 263,310,000
19/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,000 65,500,000
18/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 8,200 107,420,000
17/05/2017 13,100 0.00 ■■ 0.00 13,500 13,500 13,100 13,400 175,540,000
16/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 82 1,074,200
09/05/2017 13,000 -0.10 -0.76 13,100 13,100 13,000 5,100 66,300,000
08/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
05/05/2017 13,100 -0.20 -1.50 13,400 13,400 13,100 1,700 22,270,000
04/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
03/05/2017 13,300 0.30 2.31 13,300 13,300 13,300 200 2,660,000
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
21/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/04/2017 13,000 -0.20 -1.52 13,000 13,000 13,000 100 1,300,000
19/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
18/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
17/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/04/2017 13,200 -0.10 -0.75 13,200 13,200 13,200 2,700 35,640,000
13/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/04/2017 13,300 -1.20 -8.28 13,200 13,300 13,100 1,400 18,620,000
11/04/2017 14,500 0.50 3.57 13,300 14,500 13,300 300 4,350,000
10/04/2017 14,000 1.00 7.69 13,000 14,000 13,000 10,200 142,800,000
07/04/2017 13,000 0.70 5.69 12,900 13,000 12,900 900 11,700,000
05/04/2017 12,300 0.60 5.13 12,000 12,300 12,000 3,200 39,360,000
04/04/2017 11,700 0.20 1.74 11,700 11,800 11,500 1,700 19,890,000
03/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/03/2017 11,500 -0.10 -0.86 11,500 11,500 11,500 1,082 12,443,000
29/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/03/2017 11,600 0.30 2.65 11,600 11,600 11,600 100 1,160,000
27/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
22/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/03/2017 11,300 0.10 0.89 11,300 11,300 11,300 1,000 11,300,000
20/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 13,400 150,080,000
15/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,800 53,760,000
14/03/2017 11,200 0.10 0.90 11,200 11,200 11,200 800 8,960,000
13/03/2017 11,100 -0.90 -7.50 11,100 11,100 11,100 200 2,220,000
10/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2017 12,000 -0.20 -1.64 12,000 12,000 12,000 200 2,400,000
07/03/2017 12,200 0.50 4.27 12,200 12,200 12,200 100 1,220,000
06/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/02/2017 11,700 -0.10 -0.85 11,400 11,700 11,400 2,600 30,420,000
27/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/02/2017 11,800 0.30 2.61 11,500 11,800 11,500 3,100 36,580,000
22/02/2017 11,500 -0.30 -2.54 11,500 11,500 11,500 3,100 35,650,000
21/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/02/2017 11,800 -0.30 -2.48 11,600 11,800 11,600 1,900 22,420,000
15/02/2017 12,100 0.30 2.54 12,100 12,100 12,100 100 1,210,000
14/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/02/2017 11,800 0.40 3.51 11,800 11,800 11,800 200 2,360,000
10/02/2017 11,400 0.10 0.88 12,200 12,200 11,400 300 3,420,000
09/02/2017 11,300 0.10 0.89 11,300 11,300 11,300 200 2,260,000
08/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,500 16,800,000
07/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,100 12,320,000
03/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/01/2017 11,200 0.10 0.90 11,200 11,400 11,200 2,300 25,760,000
24/01/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/01/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/01/2017 11,100 0.10 0.91 11,100 11,100 11,100 100 1,110,000
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,300 14,300,000
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 -0.50 -4.35 11,000 11,000 11,000 300 3,300,000
13/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2017 11,500 -0.70 -5.74 11,500 11,500 11,500 200 2,300,000
05/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2017 12,200 0.70 6.09 12,400 12,400 12,200 3,100 37,820,000
30/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
28/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
23/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2016 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 200 2,300,000
16/12/2016 11,500 -0.60 -4.96 11,500 11,500 11,500 500 5,750,000
15/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/12/2016 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
08/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2016 11,000 -0.70 -5.98 10,600 11,000 10,600 200 2,200,000
06/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2016 11,700 -0.50 -4.10 11,700 11,700 11,700 1,100 12,870,000
17/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/11/2016 12,200 0.60 5.17 12,200 12,200 12,200 100 1,220,000
15/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2016 11,600 -0.20 -1.69 11,000 11,600 11,000 600 6,960,000
08/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/10/2016 11,800 0.60 5.36 11,800 11,800 11,800 100 1,180,000
28/10/2016 11,200 0.90 8.74 11,200 11,200 11,200 600 6,720,000
27/10/2016 10,300 -1.00 -8.85 10,500 10,500 10,300 4,400 45,320,000
26/10/2016 11,300 0.50 4.63 10,500 11,300 10,500 1,400 15,820,000
25/10/2016 10,800 0.00 ■■ 0.00 10,800 11,400 10,800 6,900 74,520,000
24/10/2016 10,800 -1.20 -10.00 11,300 12,000 10,800 11,900 128,520,000
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.20 1.69 11,800 12,000 11,800 1,200 14,400,000
19/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
13/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
12/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/10/2016 11,800 -0.30 -2.48 12,000 12,000 11,800 2,100 24,780,000
10/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
07/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/10/2016 12,100 -0.10 -0.82 11,500 12,100 11,300 6,000 72,600,000
05/10/2016 12,200 1.00 8.93 12,200 12,200 12,200 100 1,220,000
04/10/2016 11,200 -1.00 -8.20 12,200 12,200 11,200 7,000 78,400,000
03/10/2016 12,200 0.20 1.67 12,200 12,200 12,200 100 1,220,000
30/09/2016 12,000 -0.20 -1.64 12,000 12,200 12,000 2,100 25,200,000
29/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 15,000 183,000,000
28/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,400 17,080,000
27/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
23/09/2016 12,200 0.20 1.67 12,100 12,400 12,100 400 4,880,000
22/09/2016 12,000 -0.50 -4.00 11,300 12,400 11,300 600 7,200,000
21/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 37,500 468,750,000
12/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/09/2016 12,500 0.10 0.81 12,200 12,600 12,200 2,200 27,500,000
31/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 200 2,480,000
26/08/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 1,000 12,400,000
25/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/08/2016 12,500 0.40 3.31 12,600 12,600 12,500 1,500 18,750,000
23/08/2016 12,100 -0.30 -2.42 13,600 13,600 12,100 2,100 25,410,000
22/08/2016 12,400 -0.10 -0.80 12,100 12,400 12,100 300 3,720,000
19/08/2016 12,500 0.00 ■■ 0.00 12,200 12,500 12,000 7,800 97,500,000
18/08/2016 12,500 -0.70 -5.30 12,700 12,700 12,400 1,100 13,750,000
17/08/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/08/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/08/2016 13,200 0.80 6.45 12,200 13,200 12,200 1,500 19,800,000
12/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,000 24,800,000
11/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 2,200 27,280,000
09/08/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 2,000 24,800,000
08/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,300 28,750,000
04/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
03/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
02/08/2016 12,500 -0.20 -1.57 12,000 12,500 12,000 5,800 72,500,000
01/08/2016 12,700 -0.30 -2.31 12,200 12,700 12,000 19,600 248,920,000
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2016 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
25/07/2016 12,100 -0.90 -6.92 12,100 12,100 12,100 1,000 12,100,000
22/07/2016 13,000 -0.30 -2.26 13,100 13,200 12,500 3,200 41,600,000
21/07/2016 13,300 0.80 6.40 12,300 13,300 12,100 1,700 22,610,000
20/07/2016 12,500 -0.60 -4.58 12,500 12,500 12,500 1,000 12,500,000
19/07/2016 13,100 0.00 ■■ 0.00 13,000 13,100 12,900 2,000 26,200,000
18/07/2016 13,100 -0.40 -2.96 13,100 13,200 13,100 4,400 57,640,000
15/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 18,200 278,460,000
14/07/2016 15,300 0.10 0.66 15,200 15,500 15,200 21,500 328,950,000
13/07/2016 15,200 0.00 ■■ 0.00 15,300 15,300 15,000 10,700 162,640,000
12/07/2016 15,200 0.00 ■■ 0.00 15,900 15,900 15,000 19,312 293,542,400
11/07/2016 15,200 0.20 1.33 15,000 15,200 14,800 57,100 867,920,000
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 19,000 285,000,000
07/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 22,700 340,500,000
06/07/2016 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 500 7,500,000
05/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2016 15,000 0.10 0.67 15,000 15,000 15,000 700 10,500,000
01/07/2016 14,900 0.20 1.36 14,900 14,900 14,900 100 1,490,000
30/06/2016 14,700 -0.30 -2.00 14,700 14,700 14,700 300 4,410,000
29/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2016 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 4,800 72,000,000
23/06/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
22/06/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/06/2016 14,700 -0.30 -2.00 14,700 14,900 14,700 1,900 27,930,000
20/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,713 40,695,000
16/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 -0.80 -5.06 15,000 15,000 15,000 300 4,500,000
03/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/06/2016 15,800 1.10 7.48 15,800 15,800 15,800 100 1,580,000
31/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
20/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
19/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 25 367,500
18/05/2016 14,700 -0.50 -3.29 14,700 14,700 14,700 300 4,410,000
17/05/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/05/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/05/2016 15,200 0.50 3.40 15,200 15,200 15,200 100 1,520,000
12/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/05/2016 14,700 0.40 2.80 14,300 14,700 14,300 3,800 55,860,000
10/05/2016 14,300 -0.50 -3.38 14,300 14,300 14,200 3,800 54,340,000
09/05/2016 14,800 -0.50 -3.27 14,800 14,800 14,000 27,100 401,080,000
06/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
22/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2016 15,300 0.40 2.68 15,000 15,300 15,000 1,600 24,480,000
20/04/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 3,300 49,170,000
19/04/2016 14,900 0.20 1.36 14,700 14,900 14,700 1,300 19,370,000
15/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/04/2016 14,700 0.30 2.08 14,700 14,700 14,700 500 7,350,000
07/04/2016 14,400 -0.30 -2.04 14,700 14,700 14,400 1,400 20,160,000
06/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2016 14,700 0.10 0.68 14,700 14,700 14,700 300 4,410,000
04/04/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/04/2016 14,600 -0.50 -3.31 14,600 14,600 14,600 2,000 29,200,000
31/03/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/03/2016 15,100 1.00 7.09 15,100 15,100 15,100 100 1,510,000
29/03/2016 14,100 -0.70 -4.73 14,100 14,100 14,100 100 1,410,000
28/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/03/2016 14,800 0.70 4.96 14,100 14,800 14,100 1,600 23,680,000
23/03/2016 14,100 0.10 0.71 14,100 14,100 14,100 300 4,230,000
22/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2016 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 13,800 193,200,000
18/03/2016 14,000 -0.10 -0.71 14,000 14,000 14,000 22,900 320,600,000
17/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 4,000 56,400,000
15/03/2016 14,100 0.20 1.44 14,000 14,200 14,000 2,000 28,200,000
14/03/2016 13,900 0.10 0.72 13,900 14,200 13,900 13,800 191,820,000
11/03/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/03/2016 13,800 0.10 0.73 13,800 13,800 13,800 2,500 34,500,000
09/03/2016 13,700 0.20 1.48 13,800 13,800 13,700 400 5,480,000
08/03/2016 13,500 -0.10 -0.74 13,500 13,500 13,500 200 2,700,000
07/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/03/2016 13,600 0.10 0.74 13,600 13,600 13,500 2,700 36,720,000
01/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
29/02/2016 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 1,200 16,200,000
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 -1.10 -7.53 13,500 13,500 13,500 100 1,350,000
24/02/2016 14,600 1.10 8.15 13,500 14,600 13,500 1,500 21,900,000
23/02/2016 13,500 -0.10 -0.74 13,500 13,500 13,500 100 1,350,000
22/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/02/2016 13,600 0.00 ■■ 0.00 13,400 13,600 13,400 5,100 69,360,000
18/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/02/2016 13,600 0.20 1.49 13,400 13,600 13,400 10,100 137,360,000
16/02/2016 13,400 0.10 0.75 13,300 13,400 13,300 1,200 16,080,000
15/02/2016 13,300 -0.50 -3.62 13,300 13,300 13,300 100 1,330,000
05/02/2016 13,800 0.60 4.55 13,400 13,800 13,400 3,300 45,540,000
04/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/02/2016 13,200 -0.10 -0.75 13,200 13,200 13,200 1,000 13,200,000
02/02/2016 13,300 -0.10 -0.75 13,400 13,400 13,300 1,600 21,280,000
01/02/2016 13,400 0.10 0.75 13,300 13,400 13,300 1,660 22,244,000
29/01/2016 13,300 0.10 0.76 13,200 13,300 13,200 600 7,980,000
28/01/2016 13,200 0.20 1.54 13,000 13,400 13,000 1,800 23,760,000
27/01/2016 13,000 0.10 0.78 13,100 13,100 13,000 1,100 14,300,000
26/01/2016 12,900 0.20 1.57 12,900 12,900 12,900 1,000 12,900,000
25/01/2016 12,700 0.20 1.60 12,700 12,700 12,700 200 2,540,000
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/01/2016 12,500 -0.20 -1.57 12,500 12,500 12,500 100 1,250,000
14/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,000 25,400,000
12/01/2016 12,700 0.20 1.60 12,700 12,700 12,700 500 6,350,000
11/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
07/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2016 12,500 0.00 ■■ 0.00 12,300 12,500 12,300 300 3,750,000
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/12/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 3,300 41,250,000
30/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2015 12,500 -0.20 -1.57 12,500 12,500 12,500 400 5,000,000
25/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
23/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 800 10,160,000
21/12/2015 12,700 -0.10 -0.78 12,700 12,700 12,700 800 10,160,000
18/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/12/2015 12,800 0.10 0.79 12,700 12,800 12,700 500 6,400,000
16/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/12/2015 12,700 0.20 1.60 12,700 12,700 12,700 300 3,810,000
11/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,300 41,250,000
09/12/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 2,900 36,250,000
08/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,700 46,620,000
04/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,500 44,100,000
02/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/12/2015 12,600 -0.60 -4.55 12,700 13,000 12,600 1,000 12,600,000
30/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/11/2015 13,200 -0.50 -3.65 13,300 13,300 13,200 3,500 46,200,000
18/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/11/2015 13,700 0.60 4.58 13,700 13,700 13,700 100 1,370,000
02/11/2015 13,100 -0.80 -5.76 13,100 13,100 13,100 2,300 30,130,000
30/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2015 13,900 1.00 7.75 12,900 13,900 12,900 1,400 19,460,000
23/10/2015 12,900 0.10 0.78 12,900 12,900 12,900 2,100 27,090,000
22/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,800 23,040,000
20/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
19/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2015 12,800 0.00 ■■ 0.00 12,700 12,800 12,600 3,100 39,680,000
15/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/10/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 100 1,280,000
13/10/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 100 1,300,000
12/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
08/10/2015 13,100 0.20 1.55 13,100 13,100 13,100 100 1,310,000
07/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/10/2015 12,900 0.20 1.57 12,200 12,900 12,200 600 7,740,000
02/10/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/10/2015 12,700 0.50 4.10 12,600 12,700 12,600 1,300 16,510,000
30/09/2015 12,200 -0.40 -3.17 12,700 13,200 12,200 9,500 115,900,000
29/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
28/09/2015 12,600 -0.10 -0.79 12,600 12,600 12,600 800 10,080,000
25/09/2015 12,700 -0.10 -0.78 12,600 12,700 12,600 600 7,620,000
24/09/2015 12,800 0.20 1.59 12,400 12,800 12,400 500 6,400,000
23/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
22/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2015 12,600 -0.20 -1.56 12,000 12,600 12,000 300 3,780,000
18/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/09/2015 12,800 0.10 0.79 12,500 12,800 12,500 300 3,840,000
11/09/2015 12,700 0.10 0.79 12,800 12,800 12,700 200 2,540,000
10/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2015 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 200 2,520,000
07/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 40 504,000
31/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/08/2015 12,600 0.10 0.80 12,600 12,600 12,600 700 8,820,000
26/08/2015 12,500 0.10 0.81 12,500 12,500 12,500 100 1,250,000
25/08/2015 12,400 0.30 2.48 11,800 12,400 11,800 2,200 27,280,000
24/08/2015 12,100 -0.60 -4.72 12,200 12,200 12,100 1,000 12,100,000
21/08/2015 12,700 0.00 ■■ 0.00 12,200 12,700 12,200 1,100 13,970,000
20/08/2015 12,700 0.20 1.60 12,700 12,700 12,700 100 1,270,000
19/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2015 12,500 -0.30 -2.34 12,700 12,700 12,200 7,100 88,750,000
14/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/08/2015 12,800 0.20 1.59 12,500 12,800 12,500 1,100 14,080,000
12/08/2015 12,600 -0.30 -2.33 12,600 12,600 12,500 9,520 119,952,000
11/08/2015 12,900 0.30 2.38 12,600 12,900 12,600 14,300 184,470,000
10/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 9,000 113,400,000
07/08/2015 12,600 0.10 0.80 12,600 12,600 12,500 2,200 27,720,000
06/08/2015 12,500 -0.40 -3.10 12,500 12,500 12,500 1,000 12,500,000
05/08/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/08/2015 12,900 -0.40 -3.01 12,900 12,900 12,900 100 1,290,000
03/08/2015 13,300 0.50 3.91 13,300 13,300 13,300 100 1,330,000
31/07/2015 12,800 -0.90 -6.57 12,800 12,800 12,800 200 2,560,000
30/07/2015 13,700 1.10 8.73 13,700 13,700 13,700 100 1,370,000
29/07/2015 12,600 -0.30 -2.33 12,800 12,800 12,600 9,100 114,660,000
28/07/2015 12,900 -0.30 -2.27 13,000 13,000 12,900 300 3,870,000
27/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/07/2015 13,200 0.40 3.12 13,200 13,200 13,200 100 1,320,000
21/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/07/2015 12,800 -0.30 -2.29 12,800 12,800 12,800 100 1,280,000
17/07/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/07/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/07/2015 13,100 0.30 2.34 13,100 13,100 13,100 700 9,170,000
14/07/2015 12,800 -0.10 -0.78 13,000 13,000 12,800 6,400 81,920,000
13/07/2015 12,900 0.10 0.78 12,900 12,900 12,900 800 10,320,000
10/07/2015 12,800 0.10 0.79 12,800 12,800 12,800 300 3,840,000
09/07/2015 12,700 -0.30 -2.31 12,700 12,700 12,700 500 6,350,000
08/07/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 1,000 13,000,000
07/07/2015 15,000 0.00 ■■ 0.00 15,200 15,200 14,900 20,700 310,500,000
06/07/2015 15,000 -0.20 -1.32 15,100 15,200 15,000 13,665 204,975,000
03/07/2015 15,200 0.20 1.33 15,000 15,200 15,000 7,200 109,440,000
02/07/2015 15,000 0.20 1.35 15,000 15,000 15,000 9,800 147,000,000
01/07/2015 14,800 1.00 7.25 15,000 15,000 14,200 11,175 165,390,000
30/06/2015 13,800 -0.70 -4.83 14,600 14,800 13,800 4,000 55,200,000
29/06/2015 14,500 -0.50 -3.33 14,800 14,800 14,500 15,000 217,500,000
26/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400 21,000,000
25/06/2015 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 5,000 75,000,000
24/06/2015 15,000 -1.60 -9.64 15,000 15,000 15,000 1,400 21,000,000
23/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/06/2015 16,600 1.20 7.79 16,600 16,600 16,600 100 1,660,000
10/06/2015 15,400 0.40 2.67 15,400 15,400 15,400 100 1,540,000
09/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2015 15,000 -0.20 -1.32 15,200 15,200 15,000 300 4,500,000
05/06/2015 15,200 0.70 4.83 15,200 15,200 15,200 100 1,520,000
04/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,100 59,450,000
03/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,700 24,650,000
01/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
29/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,200 46,400,000
27/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/05/2015 14,500 -0.60 -3.97 14,500 14,500 14,500 1,300 18,850,000
22/05/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/05/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/05/2015 15,100 0.50 3.42 15,100 15,100 15,100 100 1,510,000
19/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/05/2015 14,600 0.50 3.55 14,600 14,600 14,600 100 1,460,000
13/05/2015 14,100 -0.90 -6.00 14,100 14,100 14,100 200 2,820,000
12/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2015 15,000 1.20 8.70 13,900 15,000 13,900 1,000 15,000,000
07/05/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,500 20,700,000
06/05/2015 13,800 0.10 0.73 13,800 13,800 13,800 500 6,900,000
05/05/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
04/05/2015 13,700 -0.30 -2.14 14,000 14,000 13,700 1,900 26,030,000
27/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
24/04/2015 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 7,800 109,200,000
23/04/2015 14,000 -0.30 -2.10 14,200 14,200 14,000 1,100 15,400,000
22/04/2015 14,300 0.10 0.70 14,700 14,700 14,300 2,600 37,180,000
21/04/2015 14,200 -0.70 -4.70 15,000 15,000 14,200 1,100 15,620,000
20/04/2015 14,900 0.40 2.76 14,500 14,900 14,500 3,000 44,700,000
17/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/04/2015 14,500 0.50 3.57 14,000 14,500 14,000 5,200 75,400,000
15/04/2015 14,000 -0.20 -1.41 14,500 14,500 14,000 1,105 15,470,000
14/04/2015 14,200 -0.10 -0.70 14,300 14,300 14,200 8,020 113,884,000
13/04/2015 14,300 1.30 10.00 13,200 14,300 13,200 50,500 722,150,000
10/04/2015 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 1,600 20,800,000
09/04/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 4,200 54,600,000
08/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/04/2015 13,200 0.20 1.54 12,900 13,200 12,900 2,000 26,400,000
06/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
03/04/2015 13,000 0.10 0.78 12,900 13,000 12,900 2,800 36,400,000
02/04/2015 12,900 0.40 3.20 12,400 12,900 12,400 10,900 140,610,000
01/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12,000 150,000,000
31/03/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 1,100 13,750,000
30/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
27/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 11,400 142,500,000
26/03/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 1,400 17,500,000
25/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/03/2015 12,500 -0.30 -2.34 12,500 12,600 12,500 3,900 48,750,000
23/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 600 7,680,000
19/03/2015 12,800 -0.10 -0.78 12,700 12,800 12,400 11,200 143,360,000
18/03/2015 12,900 0.00 ■■ 0.00 12,500 12,900 12,500 2,700 34,830,000
17/03/2015 12,900 0.20 1.57 12,700 12,900 12,700 2,400 30,960,000
16/03/2015 12,700 0.00 ■■ 0.00 12,000 12,700 12,000 4,700 59,690,000
13/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/03/2015 12,700 0.60 4.96 12,400 12,700 12,300 9,500 120,650,000
11/03/2015 12,100 -0.30 -2.42 12,300 12,300 12,100 3,300 39,930,000
10/03/2015 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 5,500 68,200,000
09/03/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 1,200 14,880,000
06/03/2015 12,500 0.10 0.81 12,500 12,500 12,400 3,500 43,750,000
05/03/2015 12,400 0.10 0.81 12,400 12,400 12,400 2,000 24,800,000
04/03/2015 12,300 0.10 0.82 12,300 12,300 12,300 5,500 67,650,000
03/03/2015 12,200 -0.10 -0.81 12,300 12,300 12,200 1,300 15,860,000
02/03/2015 12,300 -0.10 -0.81 12,300 12,300 12,200 6,500 79,950,000
27/02/2015 12,400 -0.10 -0.80 12,100 12,400 12,100 600 7,440,000
26/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2015 12,500 0.50 4.17 12,100 12,500 12,100 1,300 16,250,000
13/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
12/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
11/02/2015 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 600 7,200,000
10/02/2015 12,000 -0.10 -0.83 12,000 12,000 12,000 1,500 18,000,000
09/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,100 13,310,000
06/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/02/2015 12,100 0.10 0.83 12,100 12,100 12,100 1,900 22,990,000
04/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
03/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
02/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,300 51,600,000
30/01/2015 12,000 -0.10 -0.83 12,000 12,000 12,000 1,200 14,400,000
29/01/2015 12,100 0.10 0.83 12,100 12,100 12,100 2,000 24,200,000
28/01/2015 12,000 0.30 2.56 12,000 12,000 12,000 1,000 12,000,000
27/01/2015 11,700 -0.50 -4.10 11,600 12,100 11,600 4,200 49,140,000
26/01/2015 12,200 -0.20 -1.61 12,400 12,500 12,000 9,500 115,900,000
23/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/01/2015 12,400 0.70 5.98 12,800 12,800 12,000 12,900 159,960,000
21/01/2015 11,700 1.00 9.35 10,900 11,700 10,900 18,005 210,658,500
20/01/2015 10,700 0.20 1.90 10,700 10,700 10,700 8,800 94,160,000
19/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/01/2015 10,500 -0.30 -2.78 10,500 10,500 10,500 100 1,050,000
15/01/2015 10,800 0.20 1.89 10,800 10,800 10,700 3,100 33,480,000
14/01/2015 10,600 -0.30 -2.75 10,600 10,600 10,600 100 1,060,000
13/01/2015 10,900 0.30 2.83 10,500 10,900 10,400 2,900 31,610,000
12/01/2015 10,600 -0.30 -2.75 10,700 10,700 10,600 200 2,120,000
09/01/2015 10,900 0.10 0.93 10,800 10,900 10,800 1,100 11,990,000
08/01/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2015 10,800 0.10 0.93 10,800 11,300 10,800 3,910 42,228,000
06/01/2015 10,700 0.10 0.94 10,600 10,700 10,600 9,600 102,720,000
05/01/2015 10,600 0.10 0.95 10,500 10,600 10,500 1,500 15,900,000
31/12/2014 10,500 0.20 1.94 10,500 10,500 10,500 800 8,400,000
30/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,800 28,840,000
26/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/12/2014 10,300 -0.20 -1.90 10,300 10,300 10,300 2,000 20,600,000
23/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2014 10,500 0.50 5.00 10,500 10,500 10,500 2,100 22,050,000
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17 170,000
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 418 4,180,000
17/12/2014 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 6,100 61,000,000
16/12/2014 10,000 -0.50 -4.76 10,500 10,500 10,000 1,200 12,000,000
15/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,000 42,000,000
12/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,600 27,300,000
11/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 910 9,555,000
10/12/2014 10,500 -0.10 -0.94 10,500 10,500 10,500 6,100 64,050,000
09/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,100 11,660,000
08/12/2014 10,600 0.10 0.95 10,600 10,600 10,600 11,900 126,140,000
05/12/2014 10,500 0.10 0.96 10,500 10,500 10,500 200 2,100,000
04/12/2014 10,400 -0.20 -1.89 10,600 10,600 10,400 12,200 126,880,000
03/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2014 10,600 -0.10 -0.93 10,600 10,600 10,600 500 5,300,000
01/12/2014 10,700 -0.10 -0.93 10,600 10,700 10,600 11,250 120,375,000
28/11/2014 10,800 -0.10 -0.92 10,800 10,800 10,800 600 6,480,000
27/11/2014 10,900 0.40 3.81 10,500 10,900 10,400 4,200 45,780,000
26/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2014 10,500 0.10 0.96 10,400 10,500 10,400 1,000 10,500,000
24/11/2014 10,400 0.10 0.97 10,300 10,400 10,300 2,400 24,960,000
21/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 9,100 93,730,000
20/11/2014 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 9,300 95,790,000
19/11/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 3,000 30,900,000
18/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,000 20,600,000
14/11/2014 10,300 0.10 0.98 10,200 10,300 10,100 19,200 197,760,000
13/11/2014 10,200 0.10 0.99 10,100 10,400 10,100 12,200 124,440,000
12/11/2014 10,100 -0.20 -1.94 10,100 10,100 10,100 500 5,050,000
11/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
10/11/2014 10,300 0.10 0.98 10,300 10,300 10,300 200 2,060,000
07/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
05/11/2014 10,200 0.10 0.99 10,200 10,300 10,200 1,628 16,605,600
04/11/2014 10,100 0.10 1.00 10,100 10,300 10,100 2,700 27,270,000
03/11/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 100 1,000,000
31/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
29/10/2014 10,200 0.20 2.00 10,200 10,200 10,200 800 8,160,000
28/10/2014 10,000 -0.30 -2.91 10,000 10,000 10,000 5,000 50,000,000
27/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 1,500 15,450,000
24/10/2014 10,300 0.30 3.00 10,100 10,300 10,100 5,900 60,770,000
23/10/2014 10,000 0.60 6.38 9,800 10,200 9,800 19,000 190,000,000
22/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
21/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
20/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2014 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 40,000 376,000,000
16/10/2014 9,400 -0.20 -2.08 9,500 9,500 9,400 22,000 206,800,000
15/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,100 58,560,000
14/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
13/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 600 5,760,000
10/10/2014 9,600 -0.10 -1.03 9,600 9,700 9,600 11,200 107,520,000
09/10/2014 9,700 0.10 1.04 9,700 9,700 9,700 450 4,365,000
08/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,400 51,840,000
07/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/10/2014 9,600 -0.10 -1.03 9,600 9,700 9,600 21,100 202,560,000
03/10/2014 9,700 0.10 1.04 9,600 9,900 9,600 2,600 25,220,000
02/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
01/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
30/09/2014 9,600 -0.10 -1.03 9,600 9,600 9,600 3,800 36,480,000
29/09/2014 9,700 0.10 1.04 9,500 9,700 9,500 3,800 36,860,000
26/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 23,000 220,800,000
25/09/2014 9,600 0.10 1.05 9,600 9,600 9,600 2,600 24,960,000
24/09/2014 9,500 -0.10 -1.04 9,600 9,600 9,500 600 5,700,000
23/09/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 54,700 525,120,000
22/09/2014 9,600 0.10 1.05 9,600 9,600 9,600 200 1,920,000
19/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
18/09/2014 9,500 -0.10 -1.04 9,600 9,600 9,500 1,300 12,350,000
17/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
16/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,000 38,400,000
15/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
12/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/09/2014 9,600 -0.40 -4.00 9,600 9,600 9,600 1,000 9,600,000
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/09/2014 10,000 0.30 3.09 10,000 10,000 10,000 300 3,000,000
05/09/2014 9,700 -0.10 -1.02 9,700 9,700 9,600 10,200 98,940,000
04/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,900 28,420,000
29/08/2014 9,800 0.30 3.16 9,500 9,800 9,500 2,700 26,460,000
28/08/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 100 950,000
27/08/2014 9,700 -0.10 -1.02 9,700 9,700 9,700 100 970,000
26/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/08/2014 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
22/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/08/2014 9,600 -0.30 -3.03 9,600 9,600 9,600 1,000 9,600,000
18/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
15/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
14/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/08/2014 9,900 0.00 ■■ 0.00 9,500 9,900 9,500 1,100 10,890,000
12/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
11/08/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
08/08/2014 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
07/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,200 49,920,000
05/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,400 23,040,000
04/08/2014 9,600 -0.10 -1.03 9,700 9,700 9,600 5,500 52,800,000
01/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
31/07/2014 9,700 0.30 3.19 9,800 9,800 9,600 3,200 31,040,000
30/07/2014 9,400 -0.50 -5.05 9,400 9,400 9,400 100 940,000
29/07/2014 9,900 0.20 2.06 8,900 9,900 8,900 200 1,980,000
28/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/07/2014 9,700 -0.30 -3.00 9,700 9,700 9,700 200 1,940,000
24/07/2014 10,000 0.20 2.04 10,500 10,500 10,000 500 5,000,000
23/07/2014 9,800 0.10 1.03 8,800 10,500 8,800 400 3,920,000
22/07/2014 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 400 3,880,000
21/07/2014 9,700 -0.50 -4.90 9,700 9,700 9,700 2,900 28,130,000
18/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
17/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
15/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/07/2014 10,200 0.60 6.25 9,600 10,200 9,600 2,700 27,540,000
10/07/2014 9,600 -0.60 -5.88 9,600 9,600 9,600 300 2,880,000
09/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/07/2014 10,200 0.80 8.51 10,200 10,300 9,500 500 5,100,000
07/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/07/2014 9,400 -0.10 -1.05 9,400 9,400 9,400 100 940,000
03/07/2014 9,500 -0.10 -1.04 9,500 9,500 9,500 200 1,900,000
02/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
01/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
30/06/2014 9,600 -0.40 -4.00 9,600 9,600 9,600 100 960,000
27/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
25/06/2014 10,000 0.20 2.04 10,000 10,000 10,000 3,900 39,000,000
24/06/2014 11,100 -0.10 -0.89 11,200 11,200 11,100 11,700 129,870,000
23/06/2014 11,200 0.00 ■■ 0.00 11,400 11,400 11,100 2,900 32,480,000
20/06/2014 11,200 -0.20 -1.75 11,200 11,200 11,200 3,700 41,440,000
19/06/2014 11,400 0.30 2.70 11,400 11,400 11,400 100 1,140,000
18/06/2014 11,100 -0.10 -0.89 11,100 11,100 11,100 900 9,990,000
17/06/2014 11,200 -0.10 -0.88 11,000 11,300 10,900 1,700 19,040,000
16/06/2014 11,300 0.20 1.80 11,100 11,300 11,100 7,300 82,490,000
13/06/2014 11,100 0.10 0.91 11,300 11,300 11,000 15,000 166,500,000
12/06/2014 11,000 0.00 ■■ 0.00 11,400 11,400 11,000 600 6,600,000
11/06/2014 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 10,600 116,600,000
10/06/2014 11,000 0.10 0.92 10,900 11,000 10,900 11,500 126,500,000
09/06/2014 10,900 0.10 0.93 10,900 10,900 10,900 10,400 113,360,000
06/06/2014 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 12,600 136,080,000
05/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,200 12,960,000
04/06/2014 10,800 -0.10 -0.92 10,800 10,800 10,800 3,700 39,960,000
03/06/2014 10,900 -0.10 -0.91 11,000 11,200 10,800 31,000 337,900,000
02/06/2014 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 4,000 44,000,000
30/05/2014 11,000 0.20 1.85 11,000 11,000 10,800 20,000 220,000,000
29/05/2014 10,800 -0.10 -0.92 10,500 10,800 10,500 8,800 95,040,000
28/05/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/05/2014 10,900 0.80 7.92 10,400 11,000 10,400 4,100 44,690,000
26/05/2014 10,100 -0.30 -2.88 10,200 10,300 10,100 5,000 50,500,000
23/05/2014 10,400 0.30 2.97 10,600 10,600 10,200 1,400 14,560,000
22/05/2014 10,100 -0.50 -4.72 10,700 10,700 9,900 21,300 215,130,000
21/05/2014 10,600 0.10 0.95 10,100 10,600 10,100 7,700 81,620,000
20/05/2014 10,500 -0.10 -0.94 10,700 10,700 10,500 200 2,100,000
19/05/2014 10,600 0.90 9.28 9,800 10,600 9,800 9,800 103,880,000
16/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/05/2014 9,700 0.10 1.04 9,800 9,800 9,700 900 8,730,000
14/05/2014 9,600 0.10 1.05 9,000 9,700 9,000 5,500 52,800,000
13/05/2014 9,500 -0.20 -2.06 9,200 9,500 9,200 1,000 9,500,000
12/05/2014 9,700 -0.40 -3.96 10,000 10,100 9,400 3,400 32,980,000
09/05/2014 10,100 0.10 1.00 10,300 10,500 10,100 400 4,040,000
08/05/2014 10,000 -0.80 -7.41 10,600 10,600 9,800 10,100 101,000,000
07/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/05/2014 10,800 0.00 ■■ 0.00 10,600 10,800 10,500 14,100 152,280,000
05/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
29/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
28/04/2014 10,800 -0.10 -0.92 10,700 10,800 10,700 23,900 258,120,000
25/04/2014 10,900 0.10 0.93 10,700 10,900 10,700 900 9,810,000
24/04/2014 10,800 0.10 0.93 10,900 10,900 10,800 17,600 190,080,000
23/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,500 26,750,000
22/04/2014 10,700 -0.10 -0.93 10,700 10,700 10,700 100 1,070,000
21/04/2014 10,800 -0.20 -1.82 10,600 10,800 10,500 12,500 135,000,000
18/04/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,600 10,300 113,300,000
17/04/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 4,900 53,900,000
16/04/2014 11,000 0.10 0.92 10,700 11,000 10,700 12,000 132,000,000
15/04/2014 10,900 -0.10 -0.91 11,000 11,000 10,800 29,000 316,100,000
14/04/2014 11,000 -0.50 -4.35 11,500 11,500 10,900 13,100 144,100,000
11/04/2014 11,500 1.00 9.52 10,500 11,500 10,500 21,200 243,800,000
10/04/2014 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 3,700 38,850,000
08/04/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,300 34,650,000
07/04/2014 10,500 -0.10 -0.94 10,600 10,600 10,500 3,100 32,550,000
04/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/04/2014 10,600 0.30 2.91 10,800 10,800 10,000 900 9,540,000
01/04/2014 10,300 -0.50 -4.63 10,600 10,600 10,300 700 7,210,000
31/03/2014 10,800 0.20 1.89 10,400 10,800 10,300 5,200 56,160,000
28/03/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,600 38,160,000
27/03/2014 10,600 0.00 ■■ 0.00 10,100 10,600 10,100 1,100 11,660,000
26/03/2014 10,600 0.10 0.95 10,400 10,600 10,300 3,900 41,340,000
25/03/2014 10,500 0.10 0.96 10,400 10,500 10,400 4,300 45,150,000
24/03/2014 10,400 0.40 4.00 10,100 10,400 10,100 20,600 214,240,000
21/03/2014 10,000 0.20 2.04 10,000 10,000 10,000 8,100 81,000,000
20/03/2014 9,800 -0.10 -1.01 9,900 9,900 9,800 4,500 44,100,000
19/03/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 6,000 59,400,000
18/03/2014 10,000 0.30 3.09 9,800 10,000 9,800 10,000 100,000,000
17/03/2014 9,700 -0.10 -1.02 10,000 10,000 9,700 10,500 101,850,000
14/03/2014 9,800 0.00 ■■ 0.00 9,800 10,200 9,800 2,100 20,580,000
13/03/2014 9,800 0.00 ■■ 0.00 9,700 10,000 9,700 16,400 160,720,000
12/03/2014 9,800 0.00 ■■ 0.00 10,700 10,700 9,700 1,800 17,640,000
11/03/2014 9,800 0.10 1.03 10,100 10,200 9,800 3,000 29,400,000
10/03/2014 9,700 -0.30 -3.00 9,600 10,200 9,600 1,800 17,460,000
07/03/2014 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
06/03/2014 9,700 0.00 ■■ 0.00 9,600 10,000 9,600 400 3,880,000
05/03/2014 9,700 0.10 1.04 9,700 9,700 9,700 2,000 19,400,000
04/03/2014 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 1,300 12,480,000
03/03/2014 9,600 -0.30 -3.03 10,000 10,100 9,600 1,700 16,320,000
28/02/2014 9,900 0.20 2.06 9,700 10,000 9,700 1,300 12,870,000
27/02/2014 9,700 -0.10 -1.02 9,900 9,900 9,700 3,300 32,010,000
26/02/2014 9,800 0.20 2.08 9,700 10,000 9,700 13,600 133,280,000
25/02/2014 9,600 0.10 1.05 9,500 9,600 9,500 4,400 42,240,000
24/02/2014 9,500 0.20 2.15 9,300 9,500 9,300 11,000 104,500,000
21/02/2014 9,300 -0.10 -1.06 9,400 9,400 9,300 3,400 31,620,000
20/02/2014 9,400 -0.50 -5.05 9,500 9,500 9,400 4,300 40,420,000
19/02/2014 9,900 0.60 6.45 9,300 9,900 9,200 18,400 182,160,000
18/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 6,500 60,450,000
17/02/2014 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 4,000 37,200,000
14/02/2014 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 2,600 24,180,000
13/02/2014 9,300 0.30 3.33 9,100 9,900 9,100 400 3,720,000
12/02/2014 9,000 -0.10 -1.10 9,000 9,000 8,800 11,000 99,000,000
11/02/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,500 31,850,000
10/02/2014 9,100 0.40 4.60 8,700 9,100 8,700 7,000 63,700,000
07/02/2014 8,700 0.10 1.16 8,600 8,700 8,600 12,500 108,750,000
06/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
27/01/2014 8,600 0.00 ■■ 0.00 8,300 8,600 8,200 12,200 104,920,000
24/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2014 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 300 2,580,000
22/01/2014 8,600 0.10 1.18 8,500 8,600 8,500 1,600 13,760,000
21/01/2014 8,500 0.20 2.41 8,400 8,500 8,400 4,100 34,850,000
20/01/2014 8,300 0.00 ■■ 0.00 8,600 8,600 8,300 600 4,980,000
17/01/2014 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 1,700 14,110,000
16/01/2014 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 6,900 57,270,000
15/01/2014 8,300 -0.10 -1.19 8,400 8,400 8,300 6,600 54,780,000
14/01/2014 8,400 -0.10 -1.18 8,400 8,400 8,400 500 4,200,000
13/01/2014 8,500 0.20 2.41 8,300 9,100 8,300 18,600 158,100,000
10/01/2014 8,300 0.10 1.22 8,500 8,500 8,300 1,200 9,960,000
09/01/2014 8,200 -0.20 -2.38 8,200 8,300 8,200 2,200 18,040,000
08/01/2014 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
07/01/2014 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 600 4,980,000
06/01/2014 8,300 -0.10 -1.19 8,400 8,400 8,300 1,000 8,300,000
03/01/2014 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 3,700 31,080,000
02/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,100 34,440,000
31/12/2013 8,400 0.20 2.44 8,300 8,400 8,300 3,800 31,920,000
30/12/2013 8,200 0.10 1.23 7,900 8,200 7,900 2,900 23,780,000
27/12/2013 8,100 -0.20 -2.41 8,100 8,300 8,100 2,600 21,060,000
26/12/2013 8,300 0.10 1.22 8,300 8,300 8,100 2,200 18,260,000
25/12/2013 8,200 -0.20 -2.38 8,200 8,200 8,200 2,000 16,400,000
24/12/2013 8,400 0.00 ■■ 0.00 9,200 9,200 8,400 400 3,360,000
23/12/2013 8,400 0.10 1.20 8,200 8,400 8,200 1,300 10,920,000
20/12/2013 8,300 0.30 3.75 7,900 8,300 7,900 7,600 63,080,000
19/12/2013 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 5,000 40,000,000
18/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,900 23,200,000
17/12/2013 8,000 0.10 1.27 7,900 8,000 7,900 4,500 36,000,000
16/12/2013 7,900 0.10 1.28 7,900 7,900 7,900 2,000 15,800,000
13/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
11/12/2013 7,800 -0.20 -2.50 8,000 8,000 7,800 17,500 136,500,000
10/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2013 8,000 0.20 2.56 8,000 8,000 8,000 3,200 25,600,000
06/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
05/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
04/12/2013 7,800 -0.10 -1.27 7,800 7,800 7,800 11,400 88,920,000
03/12/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 10,600 83,740,000
02/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/11/2013 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
28/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 6,500 50,700,000
27/11/2013 7,800 0.10 1.30 7,800 7,800 7,800 6,100 47,580,000
26/11/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,800 13,860,000
25/11/2013 7,700 0.10 1.32 7,700 7,700 7,700 2,800 21,560,000
22/11/2013 7,600 -0.30 -3.80 7,900 7,900 7,600 3,200 24,320,000
21/11/2013 7,900 0.00 ■■ 0.00 8,000 8,000 7,600 7,200 56,880,000
20/11/2013 7,900 0.10 1.28 7,900 7,900 7,900 200 1,580,000
19/11/2013 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 6,300 49,140,000
18/11/2013 7,800 0.40 5.41 7,900 8,100 7,800 6,800 53,040,000
15/11/2013 7,400 -0.60 -7.50 7,500 7,500 7,400 1,000 7,400,000
14/11/2013 8,000 0.50 6.67 7,600 8,000 7,400 900 7,200,000
13/11/2013 7,500 -0.50 -6.25 7,500 7,700 7,500 7,300 54,750,000
12/11/2013 8,000 0.40 5.26 7,800 8,000 7,200 5,300 42,400,000
11/11/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,600 1,200 9,120,000
08/11/2013 7,600 0.10 1.33 7,600 7,800 7,600 1,200 9,120,000
07/11/2013 7,500 -0.40 -5.06 7,300 7,900 7,300 2,600 19,500,000
06/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/11/2013 7,900 0.10 1.28 7,800 7,900 7,800 200 1,580,000
04/11/2013 7,800 0.60 8.33 7,200 7,800 7,200 25,900 202,020,000
01/11/2013 7,200 0.10 1.41 7,300 7,300 7,200 900 6,480,000
31/10/2013 7,100 0.10 1.43 7,000 7,100 7,000 20,800 147,680,000
30/10/2013 7,000 0.10 1.45 7,000 7,000 7,000 11,600 81,200,000
29/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/10/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 2,000 13,800,000
25/10/2013 7,000 0.10 1.45 6,900 7,000 6,900 8,400 58,800,000
24/10/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 100 690,000
23/10/2013 7,000 -0.30 -4.11 7,200 7,200 7,000 2,600 18,200,000
22/10/2013 7,300 0.10 1.39 7,800 7,800 6,900 2,300 16,790,000
21/10/2013 7,200 0.40 5.88 7,300 7,300 7,200 200 1,440,000
18/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
16/10/2013 6,800 -0.60 -8.11 6,800 6,800 6,800 800 5,440,000
15/10/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/10/2013 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
11/10/2013 6,800 -0.10 -1.45 6,800 6,800 6,800 1,600 10,880,000
10/10/2013 6,900 -0.60 -8.00 6,900 6,900 6,900 4,200 28,980,000
09/10/2013 7,500 0.30 4.17 7,400 7,500 7,400 200 1,500,000
08/10/2013 7,200 0.20 2.86 7,200 7,200 7,000 1,700 12,240,000
07/10/2013 7,000 0.10 1.45 6,900 7,000 6,900 4,300 30,100,000
04/10/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 300 2,070,000
03/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
01/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,600 17,940,000
30/09/2013 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 1,200 8,280,000
27/09/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 800 5,520,000
26/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2013 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
18/09/2013 6,400 -0.60 -8.57 6,400 6,400 6,400 100 640,000
17/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2013 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
12/09/2013 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
11/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/09/2013 6,500 -0.40 -5.80 6,300 6,900 6,300 2,300 14,950,000
06/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2013 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
03/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/08/2013 6,500