Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.27 -2.63 (-0.27%)
  • HNX-Index 102.37 -0.11 (-0.10%)
  • UPCOM-Index 55.86 -0.05 (-0.09%)
CTCP Xây Dựng Điện VNECO4
VNECO4 Electricity Construction JSC
Mã CK:      VE4      4.80      -4.80 (-100.00%)      (cập nhật 18:00 04/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vneco4.com.vn
VE4 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
03/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
02/12/2019 4,800 -4.80 -100.00 4,400 0 0 0 0
29/11/2019 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
28/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
26/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
25/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
22/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
21/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
20/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
19/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
18/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
15/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
14/11/2019 4,400 0.30 6.82 4,100 4,400 4,400 1,000 4,400,000
13/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
01/11/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 200 820,000
31/10/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 600 2,700,000
30/10/2019 4,900 -0.50 -10.20 5,400 5,000 4,900 700 3,430,000
29/10/2019 5,400 -0.60 -11.11 6,000 5,400 5,400 300 1,620,000
28/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2019 6,000 -0.40 -6.67 6,400 6,000 6,000 100 600,000
23/10/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
22/10/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
21/10/2019 6,400 -0.70 -10.94 7,100 6,400 6,400 100 640,000
18/10/2019 7,100 -0.70 -9.86 7,800 7,100 7,100 10 71,000
17/10/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
16/10/2019 7,800 -0.80 -10.26 8,600 7,800 7,800 10 78,000
15/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
14/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
11/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
10/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
09/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
08/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
07/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
04/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
03/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
02/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
30/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
27/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
26/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
25/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
24/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
23/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
20/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
19/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
18/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
17/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
16/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
13/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
12/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
11/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
10/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
09/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
06/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
05/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
17/07/2019 8,600 0.40 4.65 8,200 8,600 8,600 10 86,000
21/06/2019 8,200 0.50 6.10 7,700 8,200 8,200 10 82,000
20/06/2019 8,200 0.50 6.10 7,700 8,200 8,200 10 82,000
18/06/2019 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
17/06/2019 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
11/06/2019 6,400 -0.70 -10.94 7,100 6,400 6,400 50 320,000
10/06/2019 7,100 -0.70 -9.86 7,800 7,100 7,100 10 71,000
07/06/2019 7,800 0.70 8.97 7,100 7,800 7,800 30 234,000
06/06/2019 7,800 0.70 8.97 7,100 7,800 7,800 30 234,000
05/06/2019 7,100 0.60 8.45 6,500 7,100 7,100 10 71,000
04/06/2019 6,500 -0.70 -10.77 7,200 6,500 6,500 10 65,000
03/06/2019 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
02/06/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 30 198,000
31/05/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 30 198,000
30/05/2019 7,300 -0.80 -10.96 8,100 7,300 7,300 10 73,000
29/05/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 10 81,000
28/05/2019 8,900 -0.60 -6.74 9,500 8,900 8,900 100 890,000
29/03/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 30 297,000
28/03/2019 9,900 0.40 4.04 9,500 9,900 9,900 10 99,000
27/03/2019 9,500 0.80 8.42 8,700 9,500 9,500 10 95,000
26/03/2019 8,700 0.70 8.05 8,000 8,700 8,700 10 87,000
25/03/2019 8,000 0.70 8.75 7,300 8,000 7,500 70 560,000
21/03/2019 7,300 0.60 8.22 6,700 7,300 7,300 10 73,000
20/03/2019 6,700 0.60 8.96 6,100 6,700 6,700 40 268,000
18/03/2019 6,100 0.50 8.20 5,600 6,100 6,100 10 61,000
15/03/2019 5,600 0.50 8.93 5,100 5,600 5,600 40 224,000
13/03/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10 51,000
12/03/2019 5,600 0.50 8.93 5,100 5,600 5,600 10 56,000
07/03/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10 51,000
06/03/2019 5,600 0.50 8.93 5,100 5,600 5,500 60 336,000
28/02/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10 51,000
27/02/2019 5,600 0.50 8.93 5,100 5,600 5,500 40 224,000
19/02/2019 4,700 -0.50 -10.64 5,200 4,700 4,700 10 47,000
13/02/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 10 52,000
12/02/2019 5,700 0.40 7.02 5,300 5,700 4,900 20 114,000
11/02/2019 5,300 0.40 7.55 4,900 5,300 5,300 10 53,000
01/02/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
31/01/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 10 45,000
30/01/2019 5,000 0.40 8.00 4,600 5,000 4,300 20 100,000
29/01/2019 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 140 644,000
28/01/2019 4,600 -0.50 -10.87 5,100 4,600 4,600 10 46,000
25/01/2019 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
24/01/2019 4,700 -0.40 -8.51 5,100 4,700 4,700 10,000 47,000,000
22/01/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10,000 51,000,000
19/01/2019 5,100 -0.50 -9.80 5,600 5,100 5,100 10,000 51,000,000
02/01/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
28/12/2018 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
27/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
25/12/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,400 30,240,000
24/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
21/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
20/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
18/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/12/2018 5,600 -0.50 -8.93 6,100 5,600 5,600 100 560,000
14/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/12/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
12/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
11/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
10/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
30/11/2018 6,100 -0.10 -1.64 6,200 6,100 6,100 100 610,000
29/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
28/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 400 2,480,000
27/11/2018 6,200 0.10 1.61 6,100 6,200 6,200 2,000 12,400,000
26/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
22/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/11/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
20/11/2018 6,700 0.60 8.96 6,100 6,700 6,700 100 670,000
19/11/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
16/11/2018 6,700 0.60 8.96 6,100 6,700 6,700 300 2,010,000
15/11/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
14/11/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
13/11/2018 6,700 0.60 8.96 6,100 6,700 6,700 100 670,000
12/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/11/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
06/11/2018 6,700 0.60 8.96 6,100 6,700 5,500 200 1,340,000
05/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/11/2018 6,100 0.50 8.20 5,600 6,100 6,100 100 610,000
01/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
31/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/10/2018 5,600 -0.50 -8.93 6,100 5,600 5,600 100 560,000
25/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/10/2018 6,100 0.50 8.20 5,600 6,100 6,100 300 1,830,000
22/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
19/10/2018 5,600 -0.50 -8.93 6,100 5,600 5,600 100 560,000
18/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
17/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
16/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
15/10/2018 6,100 -0.50 -8.20 6,600 6,100 6,100 100 610,000
12/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
11/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
10/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
09/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
08/10/2018 6,600 0.60 9.09 6,000 6,600 6,600 5,400 35,640,000
05/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/10/2018 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
03/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
28/09/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
27/09/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 100 660,000
26/09/2018 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
25/09/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,000 13,200,000
24/09/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
21/09/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/09/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
19/09/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
18/09/2018 6,600 0.30 4.55 6,300 6,600 6,600 5,400 35,640,000
17/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/09/2018 6,300 -0.50 -7.94 6,800 6,300 6,300 100 630,000
06/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/08/2018 6,800 -0.60 -8.82 7,400 6,800 6,800 100 680,000
27/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
23/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
22/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
21/08/2018 7,400 -0.70 -9.46 8,100 7,400 7,400 100 740,000
20/08/2018 8,100 0.70 8.64 7,400 8,100 8,100 100 810,000
17/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
16/08/2018 7,400 -0.70 -9.46 8,100 7,400 7,400 100 740,000
15/08/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
14/08/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
13/08/2018 8,900 0.80 8.99 8,100 8,900 7,300 200 1,780,000
10/08/2018 8,100 0.70 8.64 7,400 8,100 6,900 200 1,620,000
09/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/08/2018 7,400 -0.70 -9.46 8,100 7,400 7,400 100 740,000
07/08/2018 8,100 0.70 8.64 7,400 8,100 8,100 100 810,000
06/08/2018 7,400 -0.40 -5.41 7,800 7,400 7,400 800 5,920,000
03/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/08/2018 7,800 -0.70 -8.97 8,500 7,800 7,800 100 780,000
31/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 7,700 500 4,250,000
30/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/07/2018 8,500 -0.90 -10.59 9,400 8,500 8,500 100 850,000
25/07/2018 9,400 0.60 6.38 8,800 9,400 8,000 200 1,880,000
24/07/2018 8,800 -0.90 -10.23 9,700 8,800 8,800 100 880,000
23/07/2018 9,700 -0.10 -1.03 9,800 9,700 8,900 200 1,940,000
20/07/2018 9,800 0.70 7.14 9,100 9,800 8,500 200 1,960,000
19/07/2018 9,100 0.50 5.49 8,600 9,100 7,800 300 2,730,000
18/07/2018 8,600 0.70 8.14 7,900 8,600 7,200 300 2,580,000
17/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
16/07/2018 7,900 0.70 8.86 7,200 7,900 6,500 200 1,580,000
13/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/07/2018 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
09/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/07/2018 6,600 -0.40 -6.06 7,000 6,600 6,600 100 660,000
05/07/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
04/07/2018 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
03/07/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 100 700,000
29/06/2018 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
28/06/2018 7,000 -0.30 -4.29 7,300 7,000 6,600 300 2,100,000
27/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/06/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
25/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/06/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
21/06/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 200 1,800,000
20/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
19/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
15/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
14/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
13/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
12/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
11/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
08/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
07/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
06/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
05/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/06/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
29/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
28/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
25/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
24/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
23/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/05/2018 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 200 2,000,000
06/04/2018 10,000 -0.60 -6.00 10,600 10,000 10,000 1,000 10,000,000
05/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
04/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
03/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
02/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
30/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
28/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
27/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
26/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
23/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
22/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
21/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
20/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
19/03/2018 10,600 0.70 6.60 9,900 10,600 10,600 100 1,060,000
16/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,100 10,890,000
14/03/2018 9,900 0.30 3.03 9,600 9,900 9,600 4,400 43,560,000
13/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
12/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
09/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
08/03/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
07/03/2018 9,600 0.40 4.17 9,200 9,900 9,600 800 7,680,000
06/03/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 4,000 36,800,000
05/03/2018 9,200 -0.30 -3.26 9,500 9,300 9,200 3,500 32,200,000
02/03/2018 9,500 -0.40 -4.21 9,900 9,500 9,500 200 1,900,000
01/03/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 2,000 19,800,000
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
07/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 1,000 10,000,000
01/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,800 41,800,000
31/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
30/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
25/01/2018 11,000 -0.60 -5.45 11,600 11,000 11,000 1,000 11,000,000
24/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
28/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
27/12/2017 11,600 0.30 2.59 11,300 11,600 11,600 2,000 23,200,000
26/12/2017 11,300 -11.30 -100.00 11,300 0 0 0 0
25/12/2017 11,300 -11.30 -100.00 11,300 0 0 0 0
22/12/2017 11,300 -11.30 -100.00 11,300 0 0 0 0
21/12/2017 11,300 0.10 0.88 11,200 11,300 11,300 1,000 11,300,000
20/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
19/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
18/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
15/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
14/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
13/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
12/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
11/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
08/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
07/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
05/12/2017 11,200 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/12/2017 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
30/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 300 3,300,000
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 1.00 9.09 11,200 12,000 11,200 200 2,400,000
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 -0.20 -1.79 11,000 11,000 11,000 100 1,100,000
06/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/11/2017 11,200 -0.60 -5.08 11,200 11,200 11,200 100 1,120,000
31/10/2017 11,800 -0.20 -1.67 11,800 11,800 11,800 300 3,540,000
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 3,100 37,200,000
18/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 161 1,948,100
13/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/10/2017 12,100 -0.10 -0.82 12,100 12,100 12,100 300 3,630,000
11/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/09/2017 12,200 -0.20 -1.61 12,200 12,200 12,200 800 9,760,000
28/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
27/09/2017 12,400 0.50 4.20 12,400 12,400 12,400 700 8,680,000
26/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/09/2017 11,900 0.30 2.59 11,900 11,900 11,900 3,135 37,306,500
21/09/2017 11,600 0.10 0.87 11,600 11,600 11,600 2,300 26,680,000
20/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
11/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/09/2017 11,500 0.20 1.77 11,500 11,500 11,500 500 5,750,000
01/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/08/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/08/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/08/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 85 960,500
28/08/2017 11,300 0.30 2.73 12,100 12,100 11,300 1,000 11,300,000
25/08/2017 11,000 -1.20 -9.84 11,000 11,000 11,000 4,600 50,600,000
24/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/08/2017 12,200 -0.20 -1.61 12,200 12,200 12,200 4,600 56,120,000
15/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
09/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 3,400 42,160,000
07/08/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/08/2017 12,400 0.40 3.33 12,400 12,400 12,400 1,000 12,400,000
03/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,500 30,000,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
25/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2017 12,000 -0.60 -4.76 12,600 12,600 12,000 4,800 57,600,000
21/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/07/2017 12,600 0.20 1.61 12,600 12,600 12,600 500 6,300,000
17/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/07/2017 12,400 -1.10 -8.15 12,400 12,400 12,400 200 2,480,000
07/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 56 756,000
04/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/06/2017 13,500 1.20 9.76 13,500 13,500 13,500 1,400 18,900,000
29/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,700 45,510,000
21/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
20/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 33 405,900
19/06/2017 12,300 -0.10 -0.81 12,300 12,300 12,300 4,200 51,660,000
16/06/2017 12,400 -0.50 -3.88 12,400 12,400 11,700 8,929 110,719,600
15/06/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/06/2017 12,900 0.50 4.03 12,900 12,900 12,900 100 1,290,000
13/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
08/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/06/2017 12,400 -0.10 -0.80 12,500 13,600 12,400 8,600 106,640,000
05/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/05/2017 12,500 0.10 0.81 12,500 12,500 12,500 900 11,250,000
30/05/2017 12,400 0.80 6.90 11,800 12,400 11,800 700 8,680,000
29/05/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 3,300 38,280,000
26/05/2017 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
25/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,800 20,700,000
22/05/2017 11,500 -1.10 -8.73 12,200 12,200 11,500 2,500 28,750,000
19/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/05/2017 12,600 -2.00 -13.70 12,600 12,600 12,600 0 0
17/05/2017 14,600 0.50 3.55 14,100 14,600 14,100 12,500 182,500,000
16/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 10 141,000
15/05/2017 14,100 0.10 0.71 14,100 14,100 14,100 6,000 84,600,000
09/05/2017 14,800 0.20 1.37 14,700 14,800 14,600 9,300 137,640,000
08/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2017 14,600 0.00 ■■ 0.00 14,700 14,700 14,600 1,700 24,820,000
04/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/05/2017 14,600 0.60 4.29 14,700 14,700 14,600 3,020 44,092,000
28/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
26/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/04/2017 14,000 0.10 0.72 13,900 14,000 13,900 500 7,000,000
20/04/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
19/04/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 400 5,560,000
18/04/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/04/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
14/04/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/04/2017 13,900 0.10 0.72 13,800 13,900 13,800 3,500 48,650,000
12/04/2017 13,800 -0.20 -1.43 13,800 13,800 13,800 5,800 80,040,000
11/04/2017 14,000 -0.10 -0.71 14,000 14,000 14,000 4,746 66,444,000
10/04/2017 14,100 1.20 9.30 12,900 14,100 12,900 7,200 101,520,000
07/04/2017 12,900 0.50 4.03 12,400 12,900 12,400 2,600 33,540,000
05/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/04/2017 12,400 0.30 2.48 12,100 12,400 12,000 14,000 173,600,000
03/04/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,900 35,090,000
31/03/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 56 677,600
30/03/2017 12,100 0.10 0.83 12,100 12,100 12,100 511 6,183,100
29/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2017 12,000 -0.30 -2.44 12,200 12,200 12,000 2,000 24,000,000
24/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/03/2017 12,300 0.10 0.82 12,300 12,300 12,300 100 1,230,000
22/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/03/2017 12,200 -0.20 -1.61 12,100 12,200 12,100 300 3,660,000
20/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/03/2017 12,400 0.40 3.33 12,100 12,400 12,100 400 4,960,000
13/03/2017 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 2,700 32,400,000
10/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
09/03/2017 12,000 -0.20 -1.64 12,100 12,100 12,000 1,500 18,000,000
08/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 6,800 82,960,000
03/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 2,400 29,280,000
02/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/03/2017 12,200 -0.10 -0.81 12,300 12,300 12,200 3,400 41,480,000
28/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 300 3,690,000
27/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 700 8,610,000
22/02/2017 12,300 0.10 0.82 12,300 12,300 12,300 1,800 22,140,000
21/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 500 6,100,000
17/02/2017 12,200 -0.20 -1.61 12,200 12,200 12,200 100 1,220,000
16/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
15/02/2017 12,400 0.10 0.81 12,400 12,400 12,400 200 2,480,000
14/02/2017 12,300 -0.10 -0.81 12,400 12,400 12,300 5,900 72,570,000
13/02/2017 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 17,800 220,720,000
10/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/02/2017 12,400 -0.40 -3.12 12,500 12,500 12,400 5,100 63,240,000
08/02/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/02/2017 12,800 -0.60 -4.48 12,900 12,900 12,800 1,400 17,920,000
06/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/02/2017 13,400 0.10 0.75 13,400 13,400 13,400 400 5,360,000
02/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/01/2017 13,300 1.10 9.02 13,300 13,300 13,300 100 1,330,000
20/01/2017 12,200 0.20 1.67 12,100 12,200 12,100 2,700 32,940,000
19/01/2017 12,000 0.20 1.69 12,900 12,900 12,000 4,200 50,400,000
18/01/2017 11,800 1.00 9.26 10,900 11,800 10,900 1,800 21,240,000
17/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
28/12/2016 10,800 0.10 0.93 10,800 10,800 10,800 300 3,240,000
27/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 600 6,420,000
22/12/2016 10,700 -0.90 -7.76 10,500 10,700 10,500 600 6,420,000
21/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
15/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
24/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/10/2016 11,600 0.60 5.45 11,600 11,600 11,600 200 2,320,000
07/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
05/10/2016 11,000 -0.90 -7.56 11,000 11,000 11,000 100 1,100,000
04/10/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/10/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
19/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/09/2016 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 1,600 19,040,000
14/09/2016 11,900 0.40 3.48 11,700 11,900 11,700 2,300 27,370,000
13/09/2016 11,500 0.70 6.48 11,500 11,600 11,500 4,400 50,600,000
12/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
09/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
08/09/2016 10,800 -0.40 -3.57 11,200 11,200 10,800 300 3,240,000
07/09/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/09/2016 11,200 0.10 0.90 11,100 11,200 11,100 6,400 71,680,000
05/09/2016 11,100 0.40 3.74 11,100 11,100 11,100 500 5,550,000
01/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,300 35,310,000
23/08/2016 10,700 -0.20 -1.83 10,700 10,700 10,700 4,000 42,800,000
22/08/2016 10,900 0.20 1.87 10,900 10,900 10,900 1,200 13,080,000
19/08/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 5,041 53,938,700
18/08/2016 10,800 0.10 0.93 10,800 10,800 10,800 600 6,480,000
17/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 700 7,490,000
15/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
05/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,100 22,470,000
03/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
01/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
29/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
28/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
27/07/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 800 8,560,000
26/07/2016 10,700 0.20 1.90 10,700 10,700 10,700 300 3,210,000
25/07/2016 10,500 -0.50 -4.55 11,000 11,000 10,500 4,700 49,350,000
22/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
21/07/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
20/07/2016 11,500 -0.30 -2.54 11,900 11,900 11,500 4,100 47,150,000
19/07/2016 11,800 0.30 2.61 11,800 11,800 11,500 4,300 50,740,000
18/07/2016 11,500 0.00 ■■ 0.00 11,800 11,800 11,500 2,200 25,300,000
15/07/2016 11,500 -0.10 -0.86 12,000 12,000 11,500 3,600 41,400,000
14/07/2016 11,600 -0.40 -3.33 12,200 12,200 11,600 1,800 20,880,000
13/07/2016 12,000 0.10 0.84 12,200 12,200 11,600 500 6,000,000
12/07/2016 11,900 -0.40 -3.25 12,300 12,300 11,900 8,300 98,770,000
11/07/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
08/07/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
07/07/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
06/07/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
05/07/2016 12,300 0.10 0.82 12,300 12,300 12,300 100 1,230,000
04/07/2016 12,200 0.40 3.39 12,200 12,200 12,200 100 1,220,000
01/07/2016 11,800 -0.50 -4.07 12,300 12,300 11,800 5,200 61,360,000
30/06/2016 12,300 0.20 1.65 12,300 12,300 12,300 100 1,230,000
29/06/2016 12,100 0.30 2.54 12,100 12,100 12,100 100 1,210,000
28/06/2016 11,800 0.30 2.61 11,800 11,800 11,800 100 1,180,000
27/06/2016 11,500 -0.40 -3.36 11,800 11,800 11,500 200 2,300,000
24/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,100 60,690,000
21/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/06/2016 11,900 -0.60 -4.80 12,400 12,400 11,900 5,800 69,020,000
17/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
16/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
15/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
14/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/06/2016 12,500 0.10 0.81 12,400 12,500 12,400 200 2,500,000
10/06/2016 12,400 0.10 0.81 12,400 12,400 12,400 100 1,240,000
09/06/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/06/2016 13,900 0.20 1.46 13,200 13,900 13,200 300 4,170,000
07/06/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1 13,700
06/06/2016 13,700 0.20 1.48 14,000 14,000 13,500 13,055 178,853,500
03/06/2016 13,500 0.30 2.27 13,200 14,000 13,200 5,900 79,650,000
02/06/2016 13,200 -1.30 -8.97 14,000 14,000 13,200 7,100 93,720,000
01/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/05/2016 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
30/05/2016 13,200 -0.30 -2.22 13,300 13,300 13,200 1,600 21,120,000
27/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
24/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/05/2016 13,500 -0.70 -4.93 13,500 13,500 12,800 3,900 52,650,000
20/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/05/2016 14,200 0.70 5.19 14,200 14,200 14,200 100 1,420,000
18/05/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 500 6,750,000
17/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/05/2016 14,000 0.60 4.48 13,400 14,000 13,200 2,100 29,400,000
13/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/05/2016 13,400 -0.10 -0.74 13,500 13,500 13,000 3,500 46,900,000
10/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2016 13,500 -1.40 -9.40 13,500 13,500 13,500 300 4,050,000
06/05/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/05/2016 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
04/05/2016 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
29/04/2016 12,800 0.40 3.23 12,800 12,800 12,800 100 1,280,000
28/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/04/2016 12,400 0.70 5.98 12,400 12,400 12,400 100 1,240,000
19/04/2016 11,700 -1.00 -7.87 11,700 11,700 11,700 100 1,170,000
15/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/04/2016 12,700 0.80 6.72 12,700 12,700 12,700 100 1,270,000
13/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/04/2016 11,900 0.10 0.85 11,600 11,900 11,400 17,900 213,010,000
11/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/04/2016 11,800 0.00 ■■ 0.00 11,900 11,900 11,800 4,100 48,380,000
07/04/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
06/04/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/04/2016 13,100 0.60 4.80 13,100 13,100 13,100 100 1,310,000
04/04/2016 12,500 1.00 8.70 12,200 12,500 12,000 17,000 212,500,000
01/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/03/2016 11,500 0.10 0.88 11,500 11,500 11,500 100 1,150,000
24/03/2016 11,400 -0.90 -7.32 11,400 11,400 11,400 1,600 18,240,000
23/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/03/2016 12,300 0.90 7.89 12,300 12,300 12,300 1,200 14,760,000
18/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/03/2016 11,400 -0.10 -0.87 11,600 11,600 11,400 2,100 23,940,000
16/03/2016 11,500 -0.90 -7.26 11,500 11,500 11,500 1,200 13,800,000
15/03/2016 12,400 0.40 3.33 12,600 12,600 12,000 700 8,680,000
14/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
10/03/2016 12,000 0.50 4.35 11,400 12,000 11,400 1,400 16,800,000
09/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
07/03/2016 11,500 0.10 0.88 10,400 11,500 10,400 300 3,450,000
04/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
03/03/2016 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 5,600 63,840,000
02/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/02/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 600 6,840,000
26/02/2016 11,400 -0.10 -0.87 11,400 11,400 11,200 5,200 59,280,000
25/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2016 11,500 -0.10 -0.86 11,500 11,500 11,500 100 1,150,000
23/02/2016 11,600 -0.40 -3.33 11,600 11,600 11,600 100 1,160,000
22/02/2016 12,000 0.90 8.11 12,000 12,000 12,000 100 1,200,000
19/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
18/02/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/02/2016 11,100 -0.30 -2.63 11,000 11,100 11,000 300 3,330,000
16/02/2016 11,400 -0.70 -5.79 12,200 12,200 11,400 400 4,560,000
15/02/2016 12,100 0.90 8.04 12,200 12,200 12,100 200 2,420,000
05/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/02/2016 11,200 -1.00 -8.20 12,200 12,200 11,200 500 5,600,000
03/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/02/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 300 3,660,000
01/02/2016 13,500 0.40 3.05 13,500 13,500 11,800 7,000 94,500,000
29/01/2016 13,100 0.70 5.65 11,600 13,100 11,600 5,300 69,430,000
28/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
27/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
26/01/2016 12,400 0.60 5.08 12,400 12,400 12,400 100 1,240,000
25/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/01/2016 11,800 -0.80 -6.35 11,800 11,800 11,800 200 2,360,000
19/01/2016 12,600 -0.10 -0.79 12,500 12,600 12,500 1,700 21,420,000
18/01/2016 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
15/01/2016 11,600 -0.40 -3.33 12,400 12,400 11,600 2,300 26,680,000
14/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2016 12,000 0.00 ■■ 0.00 12,800 12,800 12,000 200 2,400,000
12/01/2016 12,000 -0.80 -6.25 12,100 12,100 12,000 300 3,600,000
11/01/2016 12,800 0.90 7.56 12,800 12,800 12,800 100 1,280,000
08/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/01/2016 11,900 -1.10 -8.46 11,900 11,900 11,900 100 1,190,000
06/01/2016 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
05/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/12/2015 12,100 -0.60 -4.72 12,600 13,800 12,100 10,300 124,630,000
25/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,300 16,510,000
21/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 700 8,890,000
18/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/12/2015 12,700 0.10 0.79 12,700 12,700 12,700 4,500 57,150,000
14/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/12/2015 12,600 0.20 1.61 12,600 12,600 12,600 100 1,260,000
10/12/2015 12,400 1.10 9.73 12,400 12,400 12,400 200 2,480,000
09/12/2015 11,300 -1.10 -8.87 11,300 11,300 11,300 200 2,260,000
08/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2015 12,400 0.30 2.48 12,400 12,400 12,400 500 6,200,000
04/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/12/2015 12,100 -1.10 -8.33 12,500 12,500 12,100 1,600 19,360,000
02/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/12/2015 13,200 0.80 6.45 13,200 13,200 13,200 100 1,320,000
30/11/2015 12,400 1.10 9.73 12,400 12,400 12,400 1,800 22,320,000
27/11/2015 11,300 -1.20 -9.60 12,500 12,600 11,300 800 9,040,000
26/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
20/11/2015 12,500 -0.40 -3.10 12,500 12,500 12,500 100 1,250,000
19/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/11/2015 12,900 0.40 3.20 12,600 12,900 12,600 300 3,870,000
16/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/11/2015 12,500 -0.50 -3.85 12,500 12,500 12,500 100 1,250,000
11/11/2015 13,000 -0.40 -2.99 13,000 13,000 13,000 1,000 13,000,000
10/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
05/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/11/2015 13,400 0.90 7.20 12,500 13,400 12,500 4,800 64,320,000
02/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,500 131,250,000
30/10/2015 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 2,400 30,000,000
29/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2015 12,500 -1.10 -8.09 12,500 12,500 12,500 4,800 60,000,000
26/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/10/2015 13,600 1.10 8.80 13,600 13,600 13,600 100 1,360,000
22/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/10/2015 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
15/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2015 13,500 0.50 3.85 12,900 13,900 12,900 900 12,150,000
12/10/2015 13,000 -0.40 -2.99 13,500 13,500 13,000 1,100 14,300,000
09/10/2015 13,400 -0.10 -0.74 13,100 13,400 13,100 800 10,720,000
08/10/2015 13,500 0.50 3.85 14,100 14,100 13,500 1,000 13,500,000
07/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2015 13,000 -0.40 -2.99 13,000 13,200 13,000 2,200 28,600,000
05/10/2015 13,400 0.20 1.52 12,800 13,400 12,800 8,700 116,580,000
02/10/2015 13,200 1.10 9.09 13,000 13,300 13,000 7,800 102,960,000
01/10/2015 12,100 -0.60 -4.72 12,100 12,100 12,100 100 1,210,000
30/09/2015 12,700 0.00 ■■ 0.00 12,100 12,700 12,100 2,200 27,940,000
29/09/2015 12,700 0.30 2.42 13,000 13,400 12,100 1,000 12,700,000
28/09/2015 12,400 -0.80 -6.06 12,400 12,400 12,400 400 4,960,000
25/09/2015 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 400 5,280,000
24/09/2015 13,200 0.20 1.54 12,400 13,200 12,400 300 3,960,000
23/09/2015 13,000 0.00 ■■ 0.00 12,600 13,200 12,600 700 9,100,000
22/09/2015 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 3,900 50,700,000
21/09/2015 13,000 0.00 ■■ 0.00 13,100 13,200 13,000 1,000 13,000,000
18/09/2015 13,000 0.90 7.44 13,100 13,100 13,000 800 10,400,000
17/09/2015 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
16/09/2015 11,000 -1.20 -9.84 11,000 11,000 11,000 200 2,200,000
15/09/2015 12,200 0.10 0.83 13,000 13,100 12,200 600 7,320,000
14/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/09/2015 12,100 -0.90 -6.92 13,600 13,600 12,100 400 4,840,000
09/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
28/08/2015 13,000 -0.30 -2.26 13,000 13,000 13,000 500 6,500,000
27/08/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/08/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/08/2015 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
24/08/2015 13,000 -0.20 -1.52 13,000 13,100 13,000 5,200 67,600,000
21/08/2015 13,200 -0.30 -2.22 13,500 13,500 13,100 12,200 161,040,000
20/08/2015 13,500 0.10 0.75 13,100 13,500 13,100 4,900 66,150,000
19/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
18/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
14/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/08/2015 13,400 0.10 0.75 13,300 13,400 13,300 3,100 41,540,000
12/08/2015 13,300 -0.10 -0.75 13,400 13,400 13,300 1,100 14,630,000
11/08/2015 13,400 0.10 0.75 13,300 13,400 13,300 1,000 13,400,000
10/08/2015 13,300 0.10 0.76 13,300 13,300 13,300 100 1,330,000
07/08/2015 13,200 -0.20 -1.49 13,200 13,200 13,200 2,000 26,400,000
06/08/2015 13,400 0.20 1.52 13,300 13,400 13,300 4,000 53,600,000
05/08/2015 13,200 0.10 0.76 13,100 13,200 13,100 6,300 83,160,000
04/08/2015 13,100 0.00 ■■ 0.00 14,400 14,400 13,100 2,200 28,820,000
03/08/2015 13,100 -0.20 -1.50 13,400 13,400 13,000 10,000 131,000,000
31/07/2015 13,300 1.20 9.92 12,200 13,300 12,200 14,100 187,530,000
30/07/2015 12,100 1.10 10.00 12,000 12,100 12,000 11,700 141,570,000
29/07/2015 11,000 -0.40 -3.51 11,400 11,400 11,000 1,600 17,600,000
28/07/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/07/2015 11,400 -0.70 -5.79 11,100 11,400 11,100 200 2,280,000
24/07/2015 12,100 0.40 3.42 12,000 12,100 12,000 1,200 14,520,000
23/07/2015 11,700 0.70 6.36 11,100 11,700 11,100 3,300 38,610,000
22/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
21/07/2015 11,000 -0.50 -4.35 11,000 11,000 10,400 2,900 31,900,000
20/07/2015 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
17/07/2015 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
16/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
15/07/2015 10,600 -0.50 -4.50 10,600 10,600 10,600 100 1,060,000
14/07/2015 11,100 1.00 9.90 11,000 11,100 11,000 4,500 49,950,000
13/07/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/07/2015 10,100 0.10 1.00 9,500 10,600 9,500 3,800 38,380,000
09/07/2015 10,000 0.00 ■■ 0.00 9,300 10,500 9,300 6,700 67,000,000
08/07/2015 10,000 0.00 ■■ 0.00 10,400 10,400 10,000 4,410 44,100,000
07/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
06/07/2015 10,000 0.90 9.89 9,100 10,000 9,100 6,400 64,000,000
03/07/2015 9,100 -0.60 -6.19 9,100 9,100 9,100 200 1,820,000
02/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/06/2015 9,700 -0.40 -3.96 9,700 9,700 9,700 1,010 9,797,000
29/06/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/06/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/06/2015 10,100 -0.50 -4.72 10,100 10,100 10,100 200 2,020,000
24/06/2015 10,600 0.60 6.00 11,000 11,000 10,600 4,500 47,700,000
23/06/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
22/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
18/06/2015 11,000 -0.50 -4.35 11,800 11,800 11,000 200 2,200,000
17/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2015 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
12/06/2015 11,000 0.30 2.80 11,000 11,000 11,000 400 4,400,000
11/06/2015 10,700 -0.30 -2.73 10,700 10,700 10,700 100 1,070,000
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.00 ■■ 0.00 11,000 11,600 11,000 11,200 123,200,000
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,500 11,000 900 9,900,000
05/06/2015 11,000 -0.10 -0.90 11,400 11,400 11,000 1,600 17,600,000
04/06/2015 11,100 -0.50 -4.31 10,600 11,600 10,600 1,900 21,090,000
03/06/2015 11,600 -0.10 -0.85 11,700 11,700 11,600 6,200 71,920,000
02/06/2015 11,700 0.00 ■■ 0.00 12,400 12,400 11,700 10,100 118,170,000
01/06/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,400 16,380,000
28/05/2015 11,700 -0.50 -4.10 11,500 11,700 11,400 4,600 53,820,000
27/05/2015 12,200 -0.10 -0.81 12,300 12,300 12,200 2,100 25,620,000
26/05/2015 12,300 0.10 0.82 11,800 12,300 11,700 2,100 25,830,000
25/05/2015 12,200 -0.80 -6.15 11,800 12,200 11,800 700 8,540,000
22/05/2015 13,000 0.00 ■■ 0.00 11,800 13,000 11,800 400 5,200,000
21/05/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 400 5,200,000
20/05/2015 13,200 0.20 1.54 13,200 13,200 13,200 500 6,600,000
19/05/2015 13,000 -0.20 -1.52 13,000 13,100 13,000 3,100 40,300,000
18/05/2015 15,700 0.10 0.64 15,400 15,700 15,200 14,900 233,930,000
15/05/2015 15,600 -0.10 -0.64 15,700 15,700 15,400 8,500 132,600,000
14/05/2015 15,700 0.70 4.67 14,900 15,800 14,800 19,500 306,150,000
13/05/2015 15,000 -0.40 -2.60 15,300 15,400 14,800 8,100 121,500,000
12/05/2015 15,400 0.30 1.99 15,000 15,400 15,000 2,100 32,340,000
11/05/2015 15,100 -0.30 -1.95 16,000 16,000 15,100 14,659 221,350,900
08/05/2015 15,400 1.40 10.00 15,400 15,400 15,200 59,100 910,140,000
07/05/2015 14,000 -0.40 -2.78 14,000 14,000 14,000 400 5,600,000
06/05/2015 14,400 0.70 5.11 13,900 14,400 13,800 4,900 70,560,000
05/05/2015 13,700 -0.10 -0.72 13,700 13,700 13,700 3,100 42,470,000
04/05/2015 13,800 0.20 1.47 14,900 14,900 13,800 6,300 86,940,000
27/04/2015 13,600 -1.10 -7.48 14,600 14,700 13,600 10,400 141,440,000
24/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/04/2015 14,700 -0.50 -3.29 15,000 16,000 14,700 1,800 26,460,000
22/04/2015 15,200 1.10 7.80 15,400 15,500 15,000 11,900 180,880,000
21/04/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/04/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/04/2015 14,100 -1.30 -8.44 15,000 15,000 14,000 1,100 15,510,000
16/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/04/2015 15,400 1.00 6.94 15,800 15,800 13,600 1,600 24,640,000
14/04/2015 14,400 1.00 7.46 13,800 14,400 13,800 3,200 46,080,000
13/04/2015 13,400 -0.10 -0.74 13,500 14,800 13,400 3,400 45,560,000
10/04/2015 13,500 0.30 2.27 13,600 13,600 13,500 300 4,050,000
09/04/2015 13,200 1.20 10.00 13,000 13,200 13,000 7,700 101,640,000
08/04/2015 12,000 -0.90 -6.98 12,000 12,000 12,000 100 1,200,000
07/04/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 100 1,290,000
06/04/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 100 1,300,000
03/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/03/2015 13,200 -0.70 -5.04 13,200 13,200 13,200 500 6,600,000
27/03/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/03/2015 13,900 0.30 2.21 13,900 13,900 13,900 100 1,390,000
25/03/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/03/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/03/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 100 1,360,000
20/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/03/2015 13,700 0.60 4.58 13,700 13,700 13,700 100 1,370,000
18/03/2015 13,100 -0.10 -0.76 13,600 13,600 13,100 300 3,930,000
17/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
16/03/2015 13,200 -0.60 -4.35 13,700 13,700 13,200 600 7,920,000
13/03/2015 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 5,500 75,900,000
12/03/2015 13,800 0.10 0.73 13,800 13,800 13,800 1,700 23,460,000
11/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/03/2015 13,700 0.20 1.48 13,500 13,700 13,500 900 12,330,000
09/03/2015 13,500 0.80 6.30 13,000 13,500 13,000 2,200 29,700,000
06/03/2015 12,700 -0.30 -2.31 13,000 13,000 12,700 2,400 30,480,000
05/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
02/03/2015 13,000 -0.60 -4.41 12,800 13,000 12,800 1,500 19,500,000
27/02/2015 13,600 0.40 3.03 13,600 13,600 13,600 100 1,360,000
26/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/02/2015 13,200 0.70 5.60 13,200 13,200 13,200 100 1,320,000
13/02/2015 12,500 -0.30 -2.34 12,500 12,500 12,500 500 6,250,000
12/02/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/02/2015 12,800 1.00 8.47 12,800 12,800 12,800 200 2,560,000
10/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 1,200 14,160,000
06/02/2015 11,800 -1.10 -8.53 11,800 11,800 11,800 200 2,360,000
05/02/2015 12,900 0.10 0.78 12,500 12,900 12,500 4,963 64,022,700
04/02/2015 12,800 -0.50 -3.76 13,200 13,300 12,800 1,500 19,200,000
03/02/2015 13,300 0.70 5.56 13,300 13,300 13,300 500 6,650,000
02/02/2015 12,600 0.20 1.61 12,600 12,600 12,600 200 2,520,000
30/01/2015 12,400 -0.20 -1.59 12,600 12,700 12,200 23,000 285,200,000
29/01/2015 12,600 -0.30 -2.33 12,600 12,600 12,600 100 1,260,000
28/01/2015 12,900 -1.10 -7.86 12,700 13,600 12,700 5,300 68,370,000
27/01/2015 14,000 1.20 9.38 12,800 14,000 12,800 1,737 24,318,000
26/01/2015 12,800 1.10 9.40 12,800 12,800 12,800 12,800 163,840,000
23/01/2015 11,700 1.00 9.35 11,700 11,700 11,700 17,917 209,628,900
22/01/2015 10,700 0.90 9.18 10,700 10,700 10,700 110 1,177,000
21/01/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/01/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/01/2015 9,800 -0.30 -2.97 9,800 9,800 9,800 5,000 49,000,000
16/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 600 6,060,000
12/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2014 10,100 0.10 1.00 10,100 10,100 10,100 800 8,080,000
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 500 5,000,000
22/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2014 10,200 0.40 4.08 10,200 10,200 10,200 4,982 50,816,400
17/12/2014 9,800 -0.40 -3.92 9,800 9,800 9,800 500 4,900,000
16/12/2014 10,200 -0.20 -1.92 10,200 10,200 10,200 500 5,100,000
15/12/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2014 10,400 0.30 2.97 9,500 10,400 9,500 2,110 21,944,000
10/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/12/2014 10,100 0.10 1.00 10,500 10,500 10,100 600 6,060,000
05/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2014 10,000 0.20 2.04 10,000 10,200 10,000 17,908 179,080,000
02/12/2014 9,800 0.00 ■■ 0.00 9,900 9,900 9,800 3,700 36,260,000
01/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2014 9,800 0.20 2.08 9,700 9,800 9,700 2,049 20,080,200
19/11/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/11/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/11/2014 9,600 -0.20 -2.04 9,700 9,700 9,600 2,300 22,080,000
14/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
12/11/2014 9,800 0.10 1.03 9,800 9,800 9,800 200 1,960,000
11/11/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,600 15,520,000
10/11/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/11/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,190 69,743,000
05/11/2014 9,700 -0.10 -1.02 9,700 9,700 9,700 5,700 55,290,000
04/11/2014 9,800 0.10 1.03 9,700 9,800 9,700 4,800 47,040,000
03/11/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2014 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 12,500 121,250,000
30/10/2014 9,700 -0.10 -1.02 9,700 9,700 9,700 1,000 9,700,000
29/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/10/2014 9,800 0.10 1.03 9,700 9,800 9,700 6,100 59,780,000
24/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2014 9,700 0.00 ■■ 0.00 9,900 10,000 9,700 7,500 72,750,000
22/10/2014 9,700 -0.10 -1.02 9,800 9,800 9,600 7,053 68,414,100
21/10/2014 9,800 0.20 2.08 9,600 9,800 9,600 6,400 62,720,000
20/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/10/2014 9,600 -0.60 -5.88 9,600 9,600 9,600 300 2,880,000
13/10/2014 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 5,000 51,000,000
10/10/2014 10,200 0.80 8.51 9,900 10,200 9,900 2,000 20,400,000
09/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 600 5,640,000
01/10/2014 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
30/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/09/2014 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
18/09/2014 9,500 0.80 9.20 9,500 9,500 9,500 200 1,900,000
17/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 700 6,790,000
15/09/2014 9,700 0.10 1.04 9,700 9,700 9,700 900 8,730,000
12/09/2014 9,600 -0.10 -1.03 9,400 9,600 9,400 3,400 32,640,000
11/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,500 24,250,000
10/09/2014 9,700 -0.30 -3.00 9,700 9,700 9,700 3,000 29,100,000
09/09/2014 10,000 -0.40 -3.85 10,000 10,100 10,000 11,200 112,000,000
08/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,000 20,800,000
05/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/04/2014 10,400 0.80 8.33 10,400 10,400 10,400 100 1,040,000
11/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
03/04/2014 9,600 0.70 7.87 9,600 9,600 9,600 100 960,000
02/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/03/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 200 1,780,000
18/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/03/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/02/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/02/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/02/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/02/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/02/2014 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
21/02/2014 9,000 0.30 3.45 9,000 9,000 9,000 300 2,700,000
20/02/2014 8,700 0.70 8.75 8,700 8,700 8,700 200 1,740,000
19/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,400 29,920,000
12/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2013 8,800 -0.60 -6.38 8,800 8,800 8,800 7,000 61,600,000
20/06/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/06/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/06/2013 9,400 -0.10 -1.05 9,400 9,400 9,400 6,600 62,040,000
17/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2013 9,500 -0.10 -1.04 9,500 9,500 9,500 6,500 61,750,000
13/06/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/06/2013 9,600 -1.00 -9.43 9,600 9,600 9,600 3,100 29,760,000
11/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/05/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/05/2013 10,600 0.00 ■■