Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 855.05 +8.13 (+0.96%)
  • HNX-Index 116.87 +0.76 (+0.66%)
  • UPCOM-Index 56.86 +0.08 (+0.14%)
CTCP Bột mì Bình An
Binh An Flour Joint Stock Company
Mã CK:      VINABOMI      8      ■■ 0 (0%)      (cập nhật 08:30 26/12/2018)
Đang giao dịch
VINABOMI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/12/2018 8,000 -4.00 -33.33 12,000 8,000 8,000 20,000 160,000,000
06/11/2018 12,000 -0.67 -5.27 12,667 12,000 12,000 20,000 240,000,000
05/11/2018 12,667 0.00 ■■ 0.00 12,667 15,000 11,000 1,050,000 13,690,000,000
04/11/2018 12,667 0.00 ■■ 0.00 12,667 15,000 11,000 1,050,000 13,690,000,000
03/11/2018 12,667 0.00 ■■ 0.00 12,667 15,000 11,000 1,050,000 13,690,000,000
02/11/2018 12,667 0.00 ■■ 0.00 12,667 15,000 11,000 1,050,000 13,690,000,000
01/11/2018 12,667 0.00 ■■ 0.00 12,667 15,000 11,000 1,050,000 13,690,000,000
31/10/2018 12,667 0.00 ■■ 0.00 12,667 15,000 11,000 1,050,000 13,690,000,000
30/10/2018 12,667 -0.33 -2.56 13,000 15,000 11,000 1,050,000 13,690,000,000
29/10/2018 13,000 0.00 ■■ 0.00 13,000 15,000 11,000 1,030,000 13,450,000,000
17/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/09/2018 13,000 1.00 8.33 12,000 13,000 13,000 20,000 260,000,000
17/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/08/2018 12,000 -3.00 -20.00 15,000 12,000 12,000 20,000 240,000,000
17/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
07/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
06/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
05/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
04/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
03/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
02/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
01/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
30/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/06/2018 15,000 7.50 100.00 7,500 15,000 15,000 20,000 300,000,000
27/03/2014 7,500 -2.50 -25.00 10,000 7,500 7,500 1,000,000 7,500,000,000
25/01/2014 10,000 -0.70 -6.54 10,700 10,000 10,000 10,000 100,000,000
30/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
29/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
28/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
27/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
26/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
25/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
24/07/2011 10,700 0.00 ■■ 0.00 10,700 13,700 6,400 300,000 3,210,000,000
23/07/2011 10,700 -3.30 -23.57 14,000 13,700 6,400 300,000 3,210,000,000
19/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
13/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/07/2011 14,000 2.00 16.67 12,000 14,000 14,000 50,000 700,000,000
09/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
08/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
07/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
06/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
25/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
24/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
23/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
22/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
17/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,500 150,000,000
16/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,500 150,000,000
15/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,500 150,000,000
14/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,500 150,000,000
13/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,500 150,000,000
12/10/2009 12,000 -3.00 -20.00 15,000 12,000 12,000 12,500 150,000,000
10/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
09/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
08/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
07/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
06/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
05/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
25/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
24/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
23/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
22/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
21/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 25,000 375,000,000
20/09/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 25,000 375,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp