Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 662.53 +0.27 (+0.04%)
  • HNX-Index 92.64 -0.65 (-0.69%)
  • UPCOM-Index 47.74 +0.11 (+0.22%)
CTCP Container Miền Trung
Central Container Joint Stock Company
Mã CK:      VSM      10.30      -10.30 (-100.00%)      (cập nhật 15:15 31/03/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.viconshipdanang.com/
VSM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
27/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
26/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
25/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
20/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/03/2020 10,300 0.20 1.94 10,100 10,300 10,300 10 103,000
18/03/2020 10,300 0.20 1.94 10,100 10,300 10,300 10 103,000
17/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
16/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
13/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
12/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
11/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
10/03/2020 10,100 -0.30 -2.97 10,400 10,100 9,800 20 202,000
06/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/03/2020 10,400 0.40 3.85 10,000 10,400 9,100 1,810 18,824,000
02/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2020 10,000 0.60 6.00 9,400 10,000 10,000 2,000 20,000,000
21/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/02/2020 9,400 0.40 4.26 9,000 9,400 9,300 2,140 20,116,000
19/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2020 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
04/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/02/2020 9,900 -0.10 -1.01 10,000 9,900 9,900 160 1,584,000
22/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
08/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 0.70 7.00 9,300 10,000 10,000 100 1,000,000
16/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
13/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
12/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
11/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
10/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
09/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
06/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
03/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
02/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
29/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
28/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
27/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
26/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
25/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
22/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
21/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
20/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
19/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
18/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
15/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
14/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
13/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
12/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
11/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
08/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
07/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
06/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
05/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
01/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
31/10/2019 9,300 -0.90 -9.68 10,200 9,300 9,300 20,000 186,000,000
30/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
29/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
28/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
25/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
24/10/2019 10,200 0.70 6.86 9,500 10,200 10,000 1,000 10,200,000
23/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/10/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 500 4,750,000
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 500 5,000,000
23/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 200 2,100,000
18/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/09/2019 11,500 -1.10 -9.57 12,600 11,500 11,500 70 805,000
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
02/08/2019 12,600 1.10 8.73 11,500 12,600 12,600 10 126,000
31/07/2019 11,500 1.00 8.70 10,500 11,500 11,500 10 115,000
25/07/2019 11,700 -1.20 -10.26 12,900 11,700 11,700 90 1,053,000
24/07/2019 12,900 0.70 5.43 12,200 12,900 11,200 20 258,000
23/07/2019 12,200 1.00 8.20 11,200 12,200 12,200 10 122,000
22/07/2019 11,200 -1.00 -8.93 12,200 11,200 11,200 10 112,000
19/07/2019 12,200 1.00 8.20 11,200 12,200 12,200 20 244,000
16/07/2019 11,200 -1.20 -10.71 12,400 11,200 11,200 10 112,000
15/07/2019 12,400 0.90 7.26 11,500 12,400 12,400 10 124,000
11/07/2019 11,500 0.10 0.87 11,400 11,500 11,500 50 575,000
10/07/2019 11,400 1.00 8.77 10,400 11,400 11,400 30 342,000
05/07/2019 10,400 -0.80 -7.69 11,200 10,400 10,400 10 104,000
04/07/2019 11,200 0.80 7.14 10,400 11,200 11,200 10 112,000
17/05/2019 10,400 -0.20 -1.92 10,600 10,400 10,400 10 104,000
16/05/2019 10,400 -0.20 -1.92 10,600 10,400 10,400 10 104,000
15/05/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
14/05/2019 11,400 1.00 8.77 10,400 11,400 11,400 10 114,000
13/05/2019 10,400 -1.10 -10.58 11,500 10,400 10,400 10 104,000
10/05/2019 11,500 -0.10 -0.87 11,600 11,500 10,600 20 230,000
09/05/2019 11,500 -0.10 -0.87 11,600 11,500 10,600 20 230,000
08/05/2019 11,600 1.00 8.62 10,600 11,600 11,400 40 464,000
07/05/2019 11,600 1.00 8.62 10,600 11,600 11,400 40 464,000
06/05/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
05/05/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
03/05/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
02/05/2019 11,700 0.50 4.27 11,200 11,700 10,600 20 234,000
01/05/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
30/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
29/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
28/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
26/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
25/04/2019 10,300 -1.10 -10.68 11,400 10,300 10,300 10 103,000
24/04/2019 11,400 1.00 8.77 10,400 11,400 11,200 20 228,000
23/04/2019 10,400 -0.40 -3.85 10,800 10,400 10,400 10 104,000
22/04/2019 10,800 -1.20 -11.11 12,000 10,800 10,800 10 108,000
21/04/2019 12,000 0.40 3.33 11,600 12,000 10,500 30 360,000
19/04/2019 12,000 0.40 3.33 11,600 12,000 10,500 30 360,000
18/04/2019 11,600 1.00 8.62 10,600 11,600 11,600 20 232,000
17/04/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
16/04/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
15/04/2019 11,400 0.20 1.75 11,200 11,400 10,300 20 228,000
14/04/2019 11,400 0.20 1.75 11,200 11,400 10,300 20 228,000
12/04/2019 11,400 0.20 1.75 11,200 11,400 10,300 20 228,000
11/04/2019 11,200 0.80 7.14 10,400 11,200 10,200 20 224,000
10/04/2019 10,400 -0.80 -7.69 11,200 10,400 10,400 10 104,000
09/04/2019 11,200 1.00 8.93 10,200 11,200 10,900 20 224,000
08/04/2019 10,200 -0.60 -5.88 10,800 10,200 10,200 10 102,000
07/04/2019 10,200 -0.60 -5.88 10,800 10,200 10,200 10 102,000
05/04/2019 10,200 -0.60 -5.88 10,800 10,200 10,200 10 102,000
26/03/2019 10,800 0.30 2.78 10,500 10,800 10,800 700 7,560,000
25/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
22/03/2019 10,500 -0.10 -0.95 10,600 10,500 10,500 200 2,100,000
20/03/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
19/03/2019 11,700 0.90 7.69 10,800 11,700 11,500 30 351,000
18/03/2019 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
15/03/2019 11,900 1.00 8.40 10,900 11,900 10,000 30 357,000
14/03/2019 10,900 0.70 6.42 10,200 10,900 10,000 20 218,000
13/03/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
12/03/2019 11,200 1.00 8.93 10,200 11,200 10,900 20 224,000
11/03/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
07/03/2019 9,400 -0.80 -8.51 10,200 9,400 9,400 10 94,000
06/03/2019 10,200 -0.20 -1.96 10,400 10,200 10,200 10 102,000
05/03/2019 10,400 -0.40 -3.85 10,800 10,400 10,400 10 104,000
04/03/2019 10,800 -1.00 -9.26 11,800 10,800 10,800 10 108,000
01/03/2019 11,800 1.00 8.47 10,800 11,800 11,600 20 236,000
28/02/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 310 3,348,000
27/02/2019 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
26/02/2019 11,900 1.00 8.40 10,900 11,900 9,900 30 357,000
18/02/2019 11,000 -0.90 -8.18 11,900 11,000 10,800 30 330,000
14/02/2019 11,900 0.90 7.56 11,000 11,900 11,000 40 476,000
13/02/2019 10,800 -1.00 -9.26 11,800 10,800 10,800 10 108,000
12/02/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 10 105,000
11/02/2019 11,500 0.70 6.09 10,800 11,500 11,500 10 115,000
01/02/2019 10,800 0.60 5.56 10,200 10,800 10,800 10 108,000
28/01/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 10 102,000
25/01/2019 11,300 0.90 7.96 10,400 11,300 10,400 100 1,130,000
24/01/2019 10,400 -0.40 -3.85 10,800 10,400 10,200 510,000 5,304,000,000
22/01/2019 10,800 0.30 2.78 10,500 10,800 10,800 10,000 108,000,000
02/01/2019 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 400 4,800,000
28/12/2018 12,000 0.60 5.00 11,400 12,000 12,000 100 1,200,000
27/12/2018 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
26/12/2018 10,400 -0.30 -2.88 10,700 10,400 10,400 100 1,040,000
25/12/2018 10,700 -0.80 -7.48 11,500 10,700 10,700 100 1,070,000
24/12/2018 11,500 0.80 6.96 10,700 11,500 9,800 300 3,450,000
21/12/2018 10,700 -1.10 -10.28 11,800 10,700 10,700 100 1,070,000
20/12/2018 11,800 1.00 8.47 10,800 11,800 9,800 200 2,360,000
19/12/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
18/12/2018 11,900 0.70 5.88 11,200 11,900 10,500 200 2,380,000
17/12/2018 11,200 -0.20 -1.79 11,400 11,200 10,300 300 3,360,000
14/12/2018 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
13/12/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
12/12/2018 10,400 -0.80 -7.69 11,200 10,400 10,400 100 1,040,000
11/12/2018 11,200 1.00 8.93 10,200 11,200 10,900 200 2,240,000
10/12/2018 10,200 -1.00 -9.80 11,200 10,200 10,200 100 1,020,000
07/12/2018 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
06/12/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
05/12/2018 10,200 -0.50 -4.90 10,700 10,200 10,200 100 1,020,000
04/12/2018 10,700 -0.90 -8.41 11,600 10,700 10,700 100 1,070,000
03/12/2018 11,600 -0.10 -0.86 11,700 11,600 10,600 200 2,320,000
30/11/2018 10,700 -1.00 -9.35 11,700 10,700 10,700 100 1,070,000
29/11/2018 11,700 0.10 0.85 11,600 11,700 10,500 200 2,340,000
28/11/2018 11,600 -0.10 -0.86 11,700 11,600 10,700 200 2,320,000
27/11/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,700 300 3,510,000
26/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/11/2018 11,700 0.30 2.56 11,400 11,700 10,300 200 2,340,000
22/11/2018 11,400 0.70 6.14 10,700 11,400 11,400 100 1,140,000
21/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
20/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
16/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
15/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/11/2018 10,700 -0.10 -0.93 10,800 10,700 10,700 100 1,070,000
12/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
09/11/2018 10,800 -0.90 -8.33 11,700 10,800 10,800 100 1,080,000
08/11/2018 11,700 0.50 4.27 11,200 11,700 10,100 300 3,510,000
07/11/2018 11,200 1.00 8.93 10,200 11,200 10,900 900 10,080,000
06/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/11/2018 10,200 -0.70 -6.86 10,900 10,200 10,200 100 1,020,000
01/11/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
31/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
30/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
29/10/2018 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
26/10/2018 10,000 -1.10 -11.00 11,100 11,000 10,000 16,000 160,000,000
25/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/10/2018 11,100 -0.80 -7.21 11,900 11,100 11,100 100 1,110,000
22/10/2018 11,900 -0.10 -0.84 12,000 11,900 11,100 200 2,380,000
19/10/2018 12,000 0.80 6.67 11,200 12,000 12,000 100 1,200,000
18/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/10/2018 11,200 -0.80 -7.14 12,000 11,200 11,200 100 1,120,000
16/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,100 200 2,400,000
15/10/2018 12,000 0.80 6.67 11,200 12,000 12,000 200 2,400,000
12/10/2018 11,200 -0.70 -6.25 11,900 11,200 11,200 100 1,120,000
11/10/2018 11,900 1.00 8.40 10,900 11,900 11,800 300 3,570,000
10/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/10/2018 10,900 -1.10 -10.09 12,000 12,000 10,900 9,500 103,550,000
08/10/2018 12,000 0.10 0.83 11,900 12,000 11,000 500 6,000,000
05/10/2018 11,900 0.30 2.52 11,600 11,900 10,800 200 2,380,000
04/10/2018 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
03/10/2018 10,600 -0.90 -8.49 11,500 11,900 10,600 200 2,120,000
02/10/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
01/10/2018 12,500 0.70 5.60 11,800 12,500 11,000 200 2,500,000
28/09/2018 11,800 0.90 7.63 10,900 11,800 11,800 100 1,180,000
27/09/2018 10,900 -0.60 -5.50 11,500 10,900 10,800 200 2,180,000
26/09/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
25/09/2018 12,500 0.50 4.00 12,000 12,500 10,800 200 2,500,000
24/09/2018 12,000 1.00 8.33 11,000 12,000 10,300 200 2,400,000
21/09/2018 11,000 1.00 9.09 10,000 11,000 11,000 1,000 11,000,000
20/09/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
19/09/2018 10,100 -0.50 -4.95 10,600 11,600 10,100 200 2,020,000
18/09/2018 10,600 -0.40 -3.77 11,000 10,600 10,600 100 1,060,000
17/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/09/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 100 1,100,000
13/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
12/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,900 46,410,000
11/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,300 15,470,000
10/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 1,300 15,470,000
07/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 300 3,570,000
06/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 10,900 200 2,380,000
05/09/2018 11,900 0.40 3.36 11,500 11,900 10,500 200 2,380,000
04/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/08/2018 11,500 -0.90 -7.83 12,400 11,500 11,200 1,200 13,800,000
29/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/08/2018 12,400 1.10 8.87 11,500 12,400 11,300 200 2,480,000
27/08/2018 11,300 -0.20 -1.77 11,500 11,300 11,300 2,200 24,860,000
24/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
23/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,700 2,100 24,150,000
22/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,600 200 2,300,000
20/08/2018 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
17/08/2018 12,700 1.10 8.66 11,600 12,700 10,500 600 7,620,000
16/08/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
15/08/2018 12,800 1.10 8.59 11,700 12,800 11,700 9,800 125,440,000
14/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 300 3,510,000
13/08/2018 11,700 1.00 8.55 10,700 11,700 9,800 200 2,340,000
10/08/2018 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
09/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
31/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/07/2018 9,800 -0.80 -8.16 10,600 9,800 9,800 100 980,000
18/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/07/2018 10,600 -1.00 -9.43 11,600 10,600 10,600 100 1,060,000
09/07/2018 12,600 -11.60 -92.06 11,600 0 0 0 0
06/07/2018 12,600 -11.60 -92.06 11,600 0 0 0 0
05/07/2018 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
04/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/06/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
22/06/2018 12,800 -0.20 -1.56 13,000 12,800 11,800 1,100 14,080,000
21/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,100 1,100 14,300,000
20/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 1,200 15,600,000
15/06/2018 13,000 0.20 1.54 12,800 13,000 12,000 2,700 35,100,000
14/06/2018 12,800 -0.20 -1.56 13,000 12,800 12,100 300 3,840,000
13/06/2018 13,000 0.30 2.31 12,700 13,000 11,500 500 6,500,000
12/06/2018 12,700 0.00 ■■ 0.00 12,700 12,700 11,800 400 5,080,000
11/06/2018 12,700 1.00 7.87 11,700 12,700 11,000 2,200 27,940,000
08/06/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 100 1,170,000
07/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 11,700 200 2,600,000
06/06/2018 13,000 0.90 6.92 12,100 13,000 11,300 200 2,600,000
05/06/2018 12,100 -1.20 -9.92 13,300 12,100 12,100 100 1,210,000
04/06/2018 13,300 0.30 2.26 13,000 13,300 13,300 100 1,330,000
01/06/2018 13,000 0.40 3.08 12,600 13,000 11,700 400 5,200,000
31/05/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
30/05/2018 12,600 0.10 0.79 12,500 12,600 11,300 200 2,520,000
29/05/2018 12,500 1.00 8.00 11,500 12,500 11,000 200 2,500,000
28/05/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 100 1,150,000
25/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
23/05/2018 13,000 0.40 3.08 12,600 13,000 11,400 500 6,500,000
22/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/05/2018 12,600 1.00 7.94 11,600 12,600 10,600 300 3,780,000
18/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/05/2018 11,600 -1.10 -9.48 12,700 11,600 11,600 100 1,160,000
16/05/2018 12,700 -0.40 -3.15 13,100 12,700 12,700 100 1,270,000
15/05/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
14/05/2018 13,100 -0.60 -4.58 13,700 13,100 13,100 100 1,310,000
11/05/2018 13,700 0.60 4.38 13,100 13,700 13,700 100 1,370,000
10/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/05/2018 13,100 -0.90 -6.87 14,000 13,100 13,100 100 1,310,000
08/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 200 2,800,000
03/05/2018 14,000 1.20 8.57 12,800 14,000 12,800 3,300 46,200,000
02/05/2018 12,800 -1.00 -7.81 13,800 12,800 12,800 100 1,280,000
27/04/2018 13,800 0.60 4.35 13,200 13,800 12,300 300 4,140,000
26/04/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
24/04/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,100 900 12,960,000
23/04/2018 14,400 0.10 0.69 14,300 14,400 13,000 200 2,880,000
20/04/2018 14,300 1.30 9.09 13,000 14,300 11,700 200 2,860,000
19/04/2018 13,000 -1.00 -7.69 14,000 13,000 13,000 100 1,300,000
18/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 12,900 200 2,800,000
13/04/2018 14,000 0.10 0.71 13,900 14,000 12,600 200 2,800,000
12/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
11/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/04/2018 13,900 1.20 8.63 12,700 13,900 13,900 3,100 43,090,000
06/04/2018 12,700 -1.30 -10.24 14,000 12,700 12,700 100 1,270,000
05/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/04/2018 14,000 -0.40 -2.86 14,400 14,000 13,100 4,000 56,000,000
03/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/04/2018 14,400 1.30 9.03 13,100 14,400 12,000 1,300 18,720,000
30/03/2018 13,100 -1.30 -9.92 14,400 13,100 13,100 100 1,310,000
29/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,100 2,200 31,680,000
28/03/2018 14,400 0.10 0.69 14,300 14,400 12,900 200 2,880,000
27/03/2018 14,300 1.20 8.39 13,100 14,300 14,300 100 1,430,000
26/03/2018 13,100 -1.30 -9.92 14,400 13,100 13,100 100 1,310,000
23/03/2018 14,400 1.20 8.33 13,200 14,400 13,000 200 2,880,000
22/03/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
21/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,200 200 2,880,000
20/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,000 200 2,880,000
19/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,000 200 2,880,000
16/03/2018 14,400 0.40 2.78 14,000 14,400 12,800 300 4,320,000
15/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/03/2018 14,000 -0.50 -3.57 14,500 14,000 13,300 8,100 113,400,000
13/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 13,200 200 2,900,000
12/03/2018 14,500 1.00 6.90 13,500 14,500 12,400 200 2,900,000
09/03/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
08/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 200 3,000,000
07/03/2018 15,000 0.70 4.67 14,300 15,000 15,000 200 3,000,000
06/03/2018 14,300 1.30 9.09 13,000 14,300 14,300 200 2,860,000
05/03/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 500 6,500,000
02/03/2018 13,100 -1.20 -9.16 14,300 13,100 13,100 100 1,310,000
01/03/2018 14,300 0.70 4.90 13,600 14,300 12,500 200 2,860,000
28/02/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 1,900 25,840,000
27/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/02/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
21/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 300 4,500,000
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2018 15,000 0.70 4.67 14,300 15,000 13,000 200 3,000,000
05/02/2018 14,300 1.20 8.39 13,100 14,300 11,800 200 2,860,000
02/02/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
01/02/2018 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
31/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
30/01/2018 14,500 0.10 0.69 14,400 14,500 13,100 1,600 23,200,000
29/01/2018 14,400 0.60 4.17 13,800 14,400 12,600 400 5,760,000
26/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/01/2018 13,800 1.20 8.70 12,600 13,800 13,800 200 2,760,000
24/01/2018 12,600 -1.30 -10.32 13,900 12,600 12,600 100 1,260,000
23/01/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
22/01/2018 13,900 0.00 ■■ 0.00 13,900 13,900 12,700 2,600 36,140,000
19/01/2018 13,900 0.20 1.44 13,700 13,900 12,500 3,100 43,090,000
18/01/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,600 21,920,000
17/01/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,300 31,510,000
16/01/2018 13,700 0.20 1.46 13,500 13,700 12,200 3,500 47,950,000
15/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 12,200 2,700 36,450,000
11/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500 20,250,000
09/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 12,200 3,100 41,850,000
08/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/01/2018 13,500 1.10 8.15 12,400 13,500 13,500 300 4,050,000
03/01/2018 13,700 0.20 1.46 13,500 13,700 13,500 2,500 34,250,000
02/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 6,500 87,750,000
29/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 5,500 74,250,000
28/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 1,900 25,650,000
27/12/2017 13,500 0.10 0.74 13,400 13,500 13,400 2,300 31,050,000
26/12/2017 13,400 1.20 8.96 12,200 13,400 13,000 1,000 13,400,000
25/12/2017 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
22/12/2017 11,100 -11.10 -100.00 11,100 0 0 0 0
21/12/2017 11,100 -1.10 -9.91 12,200 11,100 11,100 100 1,110,000
20/12/2017 12,200 -1.20 -9.84 13,400 12,200 12,200 100 1,220,000
19/12/2017 13,400 -13.40 -100.00 13,400 0 0 0 0
18/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 300 4,020,000
15/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
14/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
13/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
12/12/2017 11,000 -1.20 -10.91 12,200 11,000 11,000 100 1,100,000
11/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 300 3,660,000
08/12/2017 12,200 0.00 ■■ 0.00 11,000 12,200 11,000 2,100 25,620,000
07/12/2017 12,200 1.10 9.91 12,100 12,200 12,100 600 7,320,000
06/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2017 11,100 -0.90 -7.50 10,900 11,100 10,900 7,000 77,700,000
04/12/2017 12,000 0.00 ■■ 0.00 11,000 12,000 11,000 600 7,200,000
01/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
30/11/2017 12,000 0.80 7.14 11,700 12,000 11,700 3,900 46,800,000
29/11/2017 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
28/11/2017 10,200 -0.80 -7.27 10,200 10,200 10,200 100 1,020,000
27/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
24/11/2017 10,000 -0.80 -7.41 10,000 10,000 10,000 100 1,000,000
23/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2017 10,800 0.00 ■■ 0.00 10,900 10,900 10,800 1,600 17,280,000
20/11/2017 10,800 -1.00 -8.47 10,800 10,800 10,800 100 1,080,000
17/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/11/2017 11,800 0.00 ■■ 0.00 10,700 11,800 10,700 4,900 57,820,000
15/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,700 31,860,000
14/11/2017 11,800 -0.20 -1.67 12,000 12,000 11,800 3,300 38,940,000
13/11/2017 12,000 0.30 2.56 11,900 12,000 11,900 4,000 48,000,000
10/11/2017 11,700 0.70 6.36 11,700 11,700 11,700 400 4,680,000
09/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
08/11/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
07/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
06/11/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
03/11/2017 11,000 0.60 5.77 9,400 11,000 9,400 3,100 34,100,000
02/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2017 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
26/10/2017 11,500 0.50 4.55 11,000 11,500 11,000 300 3,450,000
25/10/2017 11,000 -0.60 -5.17 10,600 12,700 10,600 300 3,300,000
24/10/2017 11,600 -1.20 -9.38 11,600 11,600 11,600 1,000 11,600,000
23/10/2017 12,800 1.10 9.40 10,600 12,800 10,600 400 5,120,000
20/10/2017 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
19/10/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
18/10/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
17/10/2017 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
16/10/2017 12,000 -0.70 -5.51 12,000 12,000 12,000 500 6,000,000
13/10/2017 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
12/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/10/2017 11,600 -1.20 -9.38 11,600 11,600 11,600 100 1,160,000
10/10/2017 12,800 1.10 9.40 10,700 12,800 10,700 200 2,560,000
09/10/2017 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
06/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
04/10/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
03/10/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
02/10/2017 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
29/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2017 12,000 -0.60 -4.76 11,600 12,000 11,600 5,100 61,200,000
26/09/2017 12,600 -0.20 -1.56 12,600 12,600 12,600 4,400 55,440,000
25/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,000 13,000 166,400,000
20/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 700 8,960,000
19/09/2017 12,800 -0.20 -1.54 12,800 12,800 12,800 1,000 12,800,000
18/09/2017 13,000 0.30 2.36 13,500 13,500 12,700 5,000 65,000,000
15/09/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/09/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/09/2017 12,700 -1.30 -9.29 12,700 12,700 12,700 100 1,270,000
12/09/2017 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
11/09/2017 13,600 -0.30 -2.16 12,600 13,600 12,600 200 2,720,000
08/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/09/2017 13,900 0.30 2.21 12,300 13,900 12,300 3,200 44,480,000
05/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
01/09/2017 13,600 0.00 ■■ 0.00 13,700 13,700 13,600 2,900 39,440,000
31/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
30/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 8,500 115,600,000
29/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/08/2017 13,600 -0.40 -2.86 13,600 13,600 13,600 10,700 145,520,000
25/08/2017 14,000 0.40 2.94 14,000 14,000 14,000 300 4,200,000
24/08/2017 13,600 0.10 0.74 13,300 14,300 13,300 300 4,080,000
23/08/2017 13,500 0.20 1.50 13,500 13,500 13,500 2,000 27,000,000
22/08/2017 13,300 -1.10 -7.64 14,800 14,800 13,300 1,300 17,290,000
21/08/2017 14,400 -0.60 -4.00 14,900 14,900 13,700 300 4,320,000
18/08/2017 15,000 0.00 ■■ 0.00 14,600 15,000 14,500 10,000 150,000,000
17/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 4,300 64,500,000
16/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,000 90,000,000
15/08/2017 15,000 -0.10 -0.66 14,400 15,000 14,400 6,800 102,000,000
14/08/2017 15,100 1.30 9.42 13,800 15,100 13,800 17,500 264,250,000
11/08/2017 13,800 0.10 0.73 13,900 13,900 13,800 2,000 27,600,000
10/08/2017 13,700 0.10 0.74 13,700 13,800 13,600 17,000 232,900,000
09/08/2017 13,600 0.00 ■■ 0.00 14,400 14,400 13,500 12,200 165,920,000
08/08/2017 13,600 -0.20 -1.45 13,900 13,900 13,600 3,000 40,800,000
07/08/2017 13,800 0.20 1.47 13,800 13,800 13,800 100 1,380,000
04/08/2017 13,600 0.00 ■■ 0.00 14,500 14,500 13,600 200 2,720,000
03/08/2017 13,600 -0.20 -1.45 13,800 13,800 13,600 2,000 27,200,000
02/08/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/08/2017 13,800 -0.20 -1.43 13,800 14,000 13,800 4,300 59,340,000
31/07/2017 14,000 -0.20 -1.41 14,000 14,000 14,000 1,800 25,200,000
28/07/2017 14,200 -0.20 -1.39 14,200 14,200 14,200 1,200 17,040,000
27/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/07/2017 14,400 -0.10 -0.69 14,400 14,400 14,400 1,100 15,840,000
25/07/2017 14,500 -0.10 -0.68 14,600 14,600 14,300 7,000 101,500,000
24/07/2017 14,600 0.10 0.69 14,600 14,600 14,500 2,500 36,500,000
21/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,300 76,850,000
20/07/2017 14,500 -1.60 -9.94 14,500 14,700 14,500 16,300 236,350,000
19/07/2017 16,100 -0.10 -0.62 15,700 16,100 14,600 16,200 260,820,000
18/07/2017 16,200 -1.80 -10.00 19,000 19,000 16,200 12,400 200,880,000
17/07/2017 18,000 0.00 ■■ 0.00 19,600 19,600 17,000 32,500 585,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp