Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 701.80 +21.57 (+3.17%)
  • HNX-Index 97.84 +2.23 (+2.34%)
  • UPCOM-Index 49.14 +0.51 (+1.05%)
CTCP Vận tải và Thuê tàu biển Việt Nam
Vietnam Sea Transport and Chartering Joint Stock Company
Mã CK:      VST      0.50      ■■ 0 (0%)      (cập nhật 23:45 03/04/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vitranschart.com.vn
VST » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/04/2020 500 0.00 ■■ 0.00 500 500 400 410 205,000
01/04/2020 500 -0.50 -100.00 500 0 0 0 0
27/03/2020 500 -0.50 -100.00 500 0 0 0 0
24/03/2020 500 -0.50 -100.00 500 0 0 0 0
23/03/2020 500 -0.50 -100.00 500 0 0 0 0
22/03/2020 500 -0.10 -20.00 600 500 500 120 60,000
20/03/2020 500 -0.10 -20.00 600 500 500 120 60,000
19/03/2020 600 -0.60 -100.00 600 0 0 0 0
18/03/2020 600 -0.60 -100.00 600 0 0 0 0
17/03/2020 600 -0.60 -100.00 600 0 0 0 0
16/03/2020 600 -0.60 -100.00 600 0 0 0 0
13/03/2020 600 0.00 ■■ 0.00 600 600 600 2,000 1,200,000
12/03/2020 600 -0.60 -100.00 600 0 0 0 0
11/03/2020 600 -0.60 -100.00 600 0 0 0 0
06/03/2020 600 -0.10 -16.67 700 600 600 2,000 1,200,000
05/03/2020 700 -0.70 -100.00 700 0 0 0 0
02/03/2020 700 -0.70 -100.00 700 0 0 0 0
28/02/2020 700 0.10 14.29 600 700 700 10 7,000
27/02/2020 700 -0.60 -85.71 600 0 0 0 0
25/02/2020 700 -0.60 -85.71 600 0 0 0 0
24/02/2020 700 -0.60 -85.71 600 0 0 0 0
21/02/2020 700 -0.60 -85.71 600 0 0 0 0
19/02/2020 700 -0.60 -85.71 600 0 0 0 0
17/02/2020 700 -0.60 -85.71 600 0 0 0 0
15/02/2020 700 0.10 14.29 600 700 500 30 21,000
14/02/2020 700 0.10 14.29 600 700 500 30 21,000
13/02/2020 600 -0.60 -100.00 600 0 0 0 0
11/02/2020 600 -0.60 -100.00 600 0 0 0 0
10/02/2020 600 -0.60 -100.00 600 0 0 0 0
07/02/2020 600 -0.60 -100.00 600 0 0 0 0
05/02/2020 600 -0.60 -100.00 600 0 0 0 0
04/02/2020 600 -0.60 -100.00 600 0 0 0 0
03/02/2020 600 -0.60 -100.00 600 0 0 0 0
31/01/2020 600 -0.60 -100.00 600 0 0 0 0
30/01/2020 600 -0.60 -100.00 600 0 0 0 0
21/01/2020 600 -0.60 -100.00 600 0 0 0 0
20/01/2020 600 -0.60 -100.00 600 0 0 0 0
17/01/2020 600 -0.10 -16.67 700 600 600 1,000 600,000
16/01/2020 700 -0.70 -100.00 700 0 0 0 0
15/01/2020 700 -0.70 -100.00 700 0 0 0 0
13/01/2020 700 -0.70 -100.00 700 0 0 0 0
09/01/2020 700 -0.70 -100.00 700 0 0 0 0
08/01/2020 700 -0.70 -100.00 700 0 0 0 0
06/01/2020 700 -0.70 -100.00 700 0 0 0 0
31/12/2019 700 -0.70 -100.00 700 0 0 0 0
30/12/2019 700 -0.70 -100.00 700 0 0 0 0
27/12/2019 700 -0.70 -100.00 700 0 0 0 0
26/12/2019 700 -0.70 -100.00 700 0 0 0 0
24/12/2019 700 -0.70 -100.00 700 0 0 0 0
23/12/2019 700 -0.70 -100.00 700 0 0 0 0
20/12/2019 700 0.10 14.29 600 700 700 100 70,000
19/12/2019 600 -0.60 -100.00 600 0 0 0 0
16/12/2019 600 -0.60 -100.00 600 0 0 0 0
13/12/2019 600 -0.60 -100.00 600 0 0 0 0
12/12/2019 600 -0.60 -100.00 600 0 0 0 0
11/12/2019 600 -0.60 -100.00 600 0 0 0 0
10/12/2019 600 -0.60 -100.00 600 0 0 0 0
09/12/2019 600 -0.60 -100.00 600 0 0 0 0
06/12/2019 600 0.10 16.67 500 600 600 100 60,000
04/12/2019 500 -0.50 -100.00 500 0 0 0 0
03/12/2019 500 -0.50 -100.00 500 0 0 0 0
02/12/2019 500 -0.50 -100.00 500 0 0 0 0
29/11/2019 500 -0.50 -100.00 500 0 0 0 0
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 0.00 ■■ 0.00 500 600 500 4,900 2,450,000
21/11/2019 500 -0.50 -100.00 500 0 0 0 0
20/11/2019 500 -0.50 -100.00 500 0 0 0 0
19/11/2019 500 -0.50 -100.00 500 0 0 0 0
18/11/2019 500 -0.50 -100.00 500 0 0 0 0
15/11/2019 500 0.00 ■■ 0.00 500 500 500 220 110,000
14/11/2019 500 -0.50 -100.00 500 0 0 0 0
13/11/2019 500 -0.50 -100.00 500 0 0 0 0
12/11/2019 500 -0.50 -100.00 500 0 0 0 0
11/11/2019 500 -0.50 -100.00 500 0 0 0 0
08/11/2019 500 0.10 20.00 400 500 500 1,000 500,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 -0.10 -25.00 500 400 400 9,500 3,800,000
31/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/10/2019 500 -0.50 -100.00 500 0 0 0 0
29/10/2019 500 -0.50 -100.00 500 0 0 0 0
28/10/2019 500 -0.50 -100.00 500 0 0 0 0
25/10/2019 500 -0.50 -100.00 500 0 0 0 0
24/10/2019 500 -0.50 -100.00 500 0 0 0 0
23/10/2019 500 -0.50 -100.00 500 0 0 0 0
22/10/2019 500 -0.50 -100.00 500 0 0 0 0
21/10/2019 500 -0.50 -100.00 500 0 0 0 0
18/10/2019 500 0.00 ■■ 0.00 500 500 500 6,000 3,000,000
17/10/2019 500 -0.50 -100.00 500 0 0 0 0
16/10/2019 500 -0.50 -100.00 500 0 0 0 0
15/10/2019 500 -0.50 -100.00 500 0 0 0 0
14/10/2019 500 -0.50 -100.00 500 0 0 0 0
11/10/2019 500 0.00 ■■ 0.00 500 500 500 500 250,000
10/10/2019 500 -0.50 -100.00 500 0 0 0 0
09/10/2019 500 -0.50 -100.00 500 0 0 0 0
08/10/2019 500 -0.50 -100.00 500 0 0 0 0
07/10/2019 500 -0.50 -100.00 500 0 0 0 0
04/10/2019 500 -0.50 -100.00 500 0 0 0 0
03/10/2019 500 -0.50 -100.00 500 0 0 0 0
02/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/09/2019 500 -0.50 -100.00 500 0 0 0 0
27/09/2019 500 0.00 ■■ 0.00 500 500 500 500 250,000
26/09/2019 500 -0.50 -100.00 500 0 0 0 0
25/09/2019 500 -0.50 -100.00 500 0 0 0 0
24/09/2019 500 -0.50 -100.00 500 0 0 0 0
23/09/2019 500 -0.50 -100.00 500 0 0 0 0
20/09/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
19/09/2019 500 -0.50 -100.00 500 0 0 0 0
18/09/2019 500 -0.50 -100.00 500 0 0 0 0
17/09/2019 500 -0.50 -100.00 500 0 0 0 0
16/09/2019 500 -0.50 -100.00 500 0 0 0 0
13/09/2019 500 0.00 ■■ 0.00 500 500 500 3,100 1,550,000
12/09/2019 500 -0.50 -100.00 500 0 0 0 0
11/09/2019 500 -0.50 -100.00 500 0 0 0 0
10/09/2019 500 -0.50 -100.00 500 0 0 0 0
09/09/2019 500 -0.50 -100.00 500 0 0 0 0
06/09/2019 500 0.00 ■■ 0.00 500 500 500 15,200 7,600,000
05/09/2019 600 -0.50 -83.33 500 0 0 0 0
30/08/2019 600 0.10 16.67 500 600 500 3,680 2,208,000
23/08/2019 500 0.10 20.00 400 500 500 400 200,000
16/08/2019 500 0.10 20.00 400 500 300 5,440 2,720,000
09/08/2019 500 0.00 ■■ 0.00 500 500 400 6,100 3,050,000
02/08/2019 500 0.00 ■■ 0.00 500 500 500 200 100,000
26/07/2019 500 -0.10 -20.00 600 500 500 1,430 715,000
19/07/2019 500 0.00 ■■ 0.00 500 600 500 2,600 1,300,000
12/07/2019 500 -0.10 -20.00 600 500 500 1,240 620,000
05/07/2019 600 0.00 ■■ 0.00 600 600 600 310 186,000
28/06/2019 700 0.10 14.29 600 700 600 2,700 1,890,000
21/06/2019 600 0.10 16.67 500 600 600 10 6,000
17/06/2019 500 0.00 ■■ 0.00 500 500 500 860 430,000
16/06/2019 500 0.00 ■■ 0.00 500 500 500 860 430,000
14/06/2019 500 0.00 ■■ 0.00 500 500 500 860 430,000
10/06/2019 500 -0.10 -20.00 600 500 500 510 255,000
09/06/2019 500 -0.10 -20.00 600 500 500 510 255,000
07/06/2019 500 -0.10 -20.00 600 500 500 510 255,000
03/06/2019 600 0.00 ■■ 0.00 600 600 600 3,000 1,800,000
02/06/2019 600 0.00 ■■ 0.00 600 600 600 3,000 1,800,000
31/05/2019 600 0.00 ■■ 0.00 600 600 600 3,000 1,800,000
27/05/2019 600 0.00 ■■ 0.00 600 600 600 800 480,000
26/05/2019 600 0.00 ■■ 0.00 600 600 600 800 480,000
24/05/2019 600 0.00 ■■ 0.00 600 600 600 800 480,000
20/05/2019 600 0.00 ■■ 0.00 600 700 600 1,400 840,000
19/05/2019 600 0.00 ■■ 0.00 600 700 600 1,400 840,000
17/05/2019 600 0.00 ■■ 0.00 600 700 600 1,400 840,000
13/05/2019 700 0.00 ■■ 0.00 700 700 600 6,280 4,396,000
12/05/2019 700 0.00 ■■ 0.00 700 700 600 6,280 4,396,000
10/05/2019 700 0.00 ■■ 0.00 700 700 600 6,280 4,396,000
06/05/2019 700 0.00 ■■ 0.00 700 700 700 4,060 2,842,000
05/05/2019 700 0.00 ■■ 0.00 700 700 700 4,060 2,842,000
03/05/2019 700 0.00 ■■ 0.00 700 700 700 4,060 2,842,000
02/05/2019 800 0.10 12.50 700 800 700 1,010 808,000
01/05/2019 800 0.10 12.50 700 800 700 1,010 808,000
30/04/2019 800 0.10 12.50 700 800 700 1,010 808,000
29/04/2019 800 0.10 12.50 700 800 700 1,010 808,000
28/04/2019 800 0.10 12.50 700 800 700 1,010 808,000
26/04/2019 800 0.10 12.50 700 800 700 1,010 808,000
22/04/2019 800 0.00 ■■ 0.00 800 800 700 120 96,000
21/04/2019 800 0.00 ■■ 0.00 800 800 700 120 96,000
19/04/2019 800 0.00 ■■ 0.00 800 800 700 120 96,000
16/04/2019 800 0.10 12.50 700 800 800 10 8,000
15/04/2019 800 0.10 12.50 700 800 800 10 8,000
14/04/2019 800 0.10 12.50 700 800 800 10 8,000
12/04/2019 800 0.10 12.50 700 800 800 10 8,000
08/04/2019 700 0.00 ■■ 0.00 700 800 700 90 63,000
07/04/2019 700 0.00 ■■ 0.00 700 800 700 90 63,000
05/04/2019 700 0.00 ■■ 0.00 700 800 700 90 63,000
29/03/2019 700 0.00 ■■ 0.00 700 700 700 250 175,000
22/03/2019 700 0.00 ■■ 0.00 700 700 700 490 343,000
15/03/2019 700 0.10 14.29 600 700 700 3,040 2,128,000
01/03/2019 600 -0.10 -16.67 700 800 600 1,390 834,000
22/02/2019 700 -0.10 -14.29 800 700 700 80 56,000
15/02/2019 800 -0.10 -12.50 900 800 800 50 40,000
25/01/2019 800 0.00 ■■ 0.00 800 900 700 440 352,000
02/01/2019 700 -0.70 -100.00 700 0 0 0 0
28/12/2018 700 -0.10 -14.29 800 700 700 3,500 2,450,000
27/12/2018 800 -0.80 -100.00 800 0 0 0 0
26/12/2018 800 -0.80 -100.00 800 0 0 0 0
25/12/2018 800 -0.80 -100.00 800 0 0 0 0
24/12/2018 800 -0.80 -100.00 800 0 0 0 0
21/12/2018 800 -0.80 -100.00 800 0 0 0 0
20/12/2018 800 -0.80 -100.00 800 0 0 0 0
19/12/2018 800 -0.80 -100.00 800 0 0 0 0
18/12/2018 800 -0.80 -100.00 800 0 0 0 0
17/12/2018 800 -0.80 -100.00 800 0 0 0 0
14/12/2018 800 -0.10 -12.50 900 1,000 800 71,400 57,120,000
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 0.10 11.11 800 900 900 2,100 1,890,000
06/12/2018 800 -0.80 -100.00 800 0 0 0 0
05/12/2018 800 -0.80 -100.00 800 0 0 0 0
04/12/2018 800 -0.80 -100.00 800 0 0 0 0
03/12/2018 800 -0.80 -100.00 800 0 0 0 0
30/11/2018 800 0.10 12.50 700 800 800 97,100 77,680,000
29/11/2018 700 -0.70 -100.00 700 0 0 0 0
28/11/2018 700 -0.70 -100.00 700 0 0 0 0
27/11/2018 700 -0.70 -100.00 700 0 0 0 0
26/11/2018 700 -0.70 -100.00 700 0 0 0 0
23/11/2018 700 0.10 14.29 600 700 700 24,000 16,800,000
22/11/2018 600 -0.60 -100.00 600 0 0 0 0
21/11/2018 600 -0.60 -100.00 600 0 0 0 0
20/11/2018 600 -0.60 -100.00 600 0 0 0 0
19/11/2018 600 -0.60 -100.00 600 0 0 0 0
16/11/2018 600 -0.10 -16.67 700 600 600 2,700 1,620,000
15/11/2018 700 -0.70 -100.00 700 0 0 0 0
14/11/2018 700 -0.70 -100.00 700 0 0 0 0
13/11/2018 700 -0.70 -100.00 700 0 0 0 0
12/11/2018 700 -0.70 -100.00 700 0 0 0 0
09/11/2018 700 0.00 ■■ 0.00 700 800 700 1,900 1,330,000
08/11/2018 700 -0.70 -100.00 700 0 0 0 0
07/11/2018 700 -0.70 -100.00 700 0 0 0 0
06/11/2018 700 -0.70 -100.00 700 0 0 0 0
05/11/2018 700 -0.70 -100.00 700 0 0 0 0
02/11/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
01/11/2018 700 -0.70 -100.00 700 0 0 0 0
31/10/2018 700 -0.70 -100.00 700 0 0 0 0
30/10/2018 700 -0.70 -100.00 700 0 0 0 0
29/10/2018 700 -0.70 -100.00 700 0 0 0 0
26/10/2018 700 -0.70 -100.00 700 0 0 0 0
25/10/2018 700 -0.70 -100.00 700 0 0 0 0
24/10/2018 700 -0.70 -100.00 700 0 0 0 0
23/10/2018 700 -0.70 -100.00 700 0 0 0 0
22/10/2018 700 -0.70 -100.00 700 0 0 0 0
19/10/2018 700 0.10 14.29 600 700 600 11,100 7,770,000
18/10/2018 700 -0.60 -85.71 600 0 0 0 0
17/10/2018 700 -0.60 -85.71 600 0 0 0 0
16/10/2018 700 -0.60 -85.71 600 0 0 0 0
15/10/2018 700 -0.60 -85.71 600 0 0 0 0
12/10/2018 700 0.10 14.29 600 700 500 32,200 22,540,000
11/10/2018 600 -0.60 -100.00 600 0 0 0 0
10/10/2018 600 -0.60 -100.00 600 0 0 0 0
09/10/2018 600 -0.60 -100.00 600 0 0 0 0
08/10/2018 600 -0.60 -100.00 600 0 0 0 0
05/10/2018 600 -0.60 -100.00 600 0 0 0 0
04/10/2018 600 -0.60 -100.00 600 0 0 0 0
03/10/2018 600 -0.60 -100.00 600 0 0 0 0
02/10/2018 600 -0.60 -100.00 600 0 0 0 0
01/10/2018 600 -0.60 -100.00 600 0 0 0 0
28/09/2018 600 0.00 ■■ 0.00 600 700 600 69,200 41,520,000
27/09/2018 600 -0.60 -100.00 600 0 0 0 0
26/09/2018 600 -0.60 -100.00 600 0 0 0 0
25/09/2018 600 -0.60 -100.00 600 0 0 0 0
24/09/2018 600 -0.60 -100.00 600 0 0 0 0
21/09/2018 600 0.00 ■■ 0.00 600 600 500 20,200 12,120,000
20/09/2018 600 -0.60 -100.00 600 0 0 0 0
19/09/2018 600 -0.60 -100.00 600 0 0 0 0
18/09/2018 600 -0.60 -100.00 600 0 0 0 0
17/09/2018 600 -0.60 -100.00 600 0 0 0 0
14/09/2018 600 0.00 ■■ 0.00 600 600 600 24,000 14,400,000
13/09/2018 600 -0.60 -100.00 600 0 0 0 0
12/09/2018 600 -0.60 -100.00 600 0 0 0 0
11/09/2018 600 -0.60 -100.00 600 0 0 0 0
10/09/2018 600 -0.60 -100.00 600 0 0 0 0
07/09/2018 600 -0.10 -16.67 700 700 600 86,000 51,600,000
06/09/2018 700 -0.70 -100.00 700 0 0 0 0
05/09/2018 700 -0.70 -100.00 700 0 0 0 0
04/09/2018 700 -0.70 -100.00 700 0 0 0 0
31/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/08/2018 700 -0.70 -100.00 700 0 0 0 0
29/08/2018 700 -0.70 -100.00 700 0 0 0 0
28/08/2018 700 -0.70 -100.00 700 0 0 0 0
27/08/2018 700 -0.70 -100.00 700 0 0 0 0
24/08/2018 700 0.10 14.29 600 700 700 5,000 3,500,000
23/08/2018 600 -0.60 -100.00 600 0 0 0 0
22/08/2018 600 -0.60 -100.00 600 0 0 0 0
21/08/2018 600 -0.60 -100.00 600 0 0 0 0
20/08/2018 600 -0.60 -100.00 600 0 0 0 0
17/08/2018 600 -0.60 -100.00 600 0 0 0 0
16/08/2018 600 -0.60 -100.00 600 0 0 0 0
15/08/2018 600 -0.60 -100.00 600 0 0 0 0
14/08/2018 600 -0.60 -100.00 600 0 0 0 0
13/08/2018 600 -0.60 -100.00 600 0 0 0 0
10/08/2018 600 -0.60 -100.00 600 0 0 0 0
09/08/2018 600 -0.60 -100.00 600 0 0 0 0
08/08/2018 600 -0.60 -100.00 600 0 0 0 0
07/08/2018 600 -0.60 -100.00 600 0 0 0 0
06/08/2018 600 -0.60 -100.00 600 0 0 0 0
03/08/2018 600 -0.10 -16.67 700 800 600 7,800 4,680,000
02/08/2018 700 -0.70 -100.00 700 0 0 0 0
01/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/07/2018 700 -0.70 -100.00 700 0 0 0 0
27/07/2018 700 -0.10 -14.29 800 900 700 21,600 15,120,000
26/07/2018 800 -0.80 -100.00 800 0 0 0 0
25/07/2018 800 -0.80 -100.00 800 0 0 0 0
24/07/2018 800 -0.80 -100.00 800 0 0 0 0
23/07/2018 800 -0.80 -100.00 800 0 0 0 0
20/07/2018 800 -0.80 -100.00 800 0 0 0 0
19/07/2018 800 -0.80 -100.00 800 0 0 0 0
18/07/2018 800 -0.80 -100.00 800 0 0 0 0
17/07/2018 800 -0.80 -100.00 800 0 0 0 0
16/07/2018 800 -0.80 -100.00 800 0 0 0 0
13/07/2018 800 0.10 12.50 700 800 800 500 400,000
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 0.00 ■■ 0.00 700 800 700 2,500 1,750,000
05/07/2018 600 -0.70 -116.67 700 0 0 0 0
04/07/2018 600 -0.70 -116.67 700 0 0 0 0
03/07/2018 600 -0.70 -116.67 700 0 0 0 0
29/06/2018 600 -0.10 -16.67 700 800 600 1,000 600,000
28/06/2018 700 -0.70 -100.00 700 0 0 0 0
27/06/2018 700 -0.70 -100.00 700 0 0 0 0
26/06/2018 700 -0.70 -100.00 700 0 0 0 0
25/06/2018 700 -0.70 -100.00 700 0 0 0 0
22/06/2018 700 0.00 ■■ 0.00 700 800 700 28,500 19,950,000
21/06/2018 700 -0.70 -100.00 700 0 0 0 0
20/06/2018 700 -0.70 -100.00 700 0 0 0 0
19/06/2018 700 -0.70 -100.00 700 0 0 0 0
18/06/2018 700 -0.70 -100.00 700 0 0 0 0
15/06/2018 700 0.10 14.29 600 700 700 200 140,000
14/06/2018 600 -0.60 -100.00 600 0 0 0 0
13/06/2018 600 -0.60 -100.00 600 0 0 0 0
12/06/2018 600 -0.60 -100.00 600 0 0 0 0
11/06/2018 600 -0.60 -100.00 600 0 0 0 0
08/06/2018 600 -0.10 -16.67 700 600 600 3,900 2,340,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 0.10 14.29 600 700 700 1,000 700,000
31/05/2018 600 -0.60 -100.00 600 0 0 0 0
30/05/2018 600 -0.60 -100.00 600 0 0 0 0
29/05/2018 600 -0.60 -100.00 600 0 0 0 0
28/05/2018 600 -0.60 -100.00 600 0 0 0 0
25/05/2018 600 -0.10 -16.67 700 700 600 40,800 24,480,000
24/05/2018 700 -0.70 -100.00 700 0 0 0 0
23/05/2018 700 -0.70 -100.00 700 0 0 0 0
22/05/2018 700 -0.70 -100.00 700 0 0 0 0
21/05/2018 700 -0.70 -100.00 700 0 0 0 0
18/05/2018 700 0.00 ■■ 0.00 700 700 700 15,000 10,500,000
17/05/2018 800 -0.70 -87.50 700 0 0 0 0
16/05/2018 800 -0.70 -87.50 700 0 0 0 0
15/05/2018 800 -0.70 -87.50 700 0 0 0 0
14/05/2018 800 -0.70 -87.50 700 0 0 0 0
11/05/2018 800 0.10 12.50 700 800 700 22,900 18,320,000
10/05/2018 800 -0.70 -87.50 700 0 0 0 0
09/05/2018 800 -0.70 -87.50 700 0 0 0 0
08/05/2018 800 -0.70 -87.50 700 0 0 0 0
07/05/2018 800 -0.70 -87.50 700 0 0 0 0
04/05/2018 800 0.10 12.50 700 800 700 20,500 16,400,000
03/05/2018 800 -0.70 -87.50 700 0 0 0 0
02/05/2018 800 -0.70 -87.50 700 0 0 0 0
27/04/2018 800 0.00 ■■ 0.00 800 800 700 19,600 15,680,000
26/04/2018 800 -0.80 -100.00 800 0 0 0 0
24/04/2018 800 -0.80 -100.00 800 0 0 0 0
23/04/2018 800 -0.80 -100.00 800 0 0 0 0
20/04/2018 800 0.10 12.50 700 800 800 4,500 3,600,000
19/04/2018 700 -0.70 -100.00 700 0 0 0 0
18/04/2018 700 -0.70 -100.00 700 0 0 0 0
13/04/2018 700 0.00 ■■ 0.00 700 800 700 28,700 20,090,000
12/04/2018 700 -0.70 -100.00 700 0 0 0 0
11/04/2018 700 -0.70 -100.00 700 0 0 0 0
10/04/2018 700 -0.70 -100.00 700 0 0 0 0
09/04/2018 700 -0.70 -100.00 700 0 0 0 0
06/04/2018 700 0.00 ■■ 0.00 700 800 700 35,900 25,130,000
05/04/2018 800 -0.70 -87.50 700 0 0 0 0
04/04/2018 800 -0.70 -87.50 700 0 0 0 0
03/04/2018 800 -0.70 -87.50 700 0 0 0 0
02/04/2018 800 -0.70 -87.50 700 0 0 0 0
30/03/2018 800 0.00 ■■ 0.00 800 800 700 272,300 217,840,000
29/03/2018 800 -0.80 -100.00 800 0 0 0 0
28/03/2018 800 -0.80 -100.00 800 0 0 0 0
27/03/2018 800 -0.80 -100.00 800 0 0 0 0
26/03/2018 800 -0.80 -100.00 800 0 0 0 0
23/03/2018 800 0.00 ■■ 0.00 800 900 800 70,900 56,720,000
22/03/2018 900 -0.80 -88.89 800 0 0 0 0
21/03/2018 900 -0.80 -88.89 800 0 0 0 0
20/03/2018 900 -0.80 -88.89 800 0 0 0 0
19/03/2018 900 -0.80 -88.89 800 0 0 0 0
16/03/2018 900 0.00 ■■ 0.00 900 900 800 136,200 122,580,000
15/03/2018 1,000 -0.90 -90.00 900 0 0 0 0
14/03/2018 1,000 -0.90 -90.00 900 0 0 0 0
13/03/2018 1,000 -0.90 -90.00 900 0 0 0 0
12/03/2018 1,000 -0.90 -90.00 900 0 0 0 0
09/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 61,900 61,900,000
08/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 49,000 49,000,000
01/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,000 2,000,000
22/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/02/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 143,300 143,300,000
08/02/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/02/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/02/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/02/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/02/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 77,600 85,360,000
01/02/2018 1,000 -1.10 -110.00 1,100 0 0 0 0
31/01/2018 1,000 -1.10 -110.00 1,100 0 0 0 0
30/01/2018 1,000 -1.10 -110.00 1,100 0 0 0 0
29/01/2018 1,000 -1.10 -110.00 1,100 0 0 0 0
26/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 31,300 31,300,000
25/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/01/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 29,800 32,780,000
18/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/01/2018 1,100 0.10 9.09 1,000 1,100 900 91,700 100,870,000
11/01/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
10/01/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
09/01/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
08/01/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
05/01/2018 1,100 0.10 9.09 1,000 1,100 900 39,200 43,120,000
03/01/2018 900 -1.00 -111.11 1,000 0 0 0 0
02/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 99,314 89,382,600
28/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/12/2017 900 0.10 12.50 900 900 900 43,600 39,240,000
21/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/12/2017 900 0.10 12.50 900 900 700 53,900 48,510,000
14/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/12/2017 900 0.00 ■■ 0.00 800 900 800 47,201 42,480,900
07/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 2,000 1,800,000
30/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2017 900 0.10 12.50 900 900 800 11,400 10,260,000
23/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/11/2017 800 -0.10 -11.11 800 800 800 0 0
17/11/2017 900 0.10 12.50 800 900 800 45,000 40,500,000
16/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2017 800 -0.10 -11.11 800 800 800 0 0
10/11/2017 900 0.00 ■■ 0.00 800 900 800 23,900 21,510,000
09/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/11/2017 900 -0.10 -10.00 1,000 1,000 900 54,800 49,320,000
02/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 6,000 6,000,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2017 1,000 0.10 11.11 900 1,000 900 10,000 10,000,000
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 -0.10 -10.00 900 900 900 55,400 49,860,000
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
29/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 21,105 23,215,500
28/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1 1,100
21/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 46 50,600
07/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2017 1,100 0.10 10.00 1,000 1,100 1,000 14,200 15,620,000
31/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,910 2,910,000
24/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/08/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 1,020 1,020,000
17/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 630 693,000
10/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/08/2017 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
03/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50 50,000
27/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/07/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 10,650 10,650,000
20/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 6,610 6,610,000
13/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/07/2017 1,000 -0.10 -9.09 1,000 1,100 1,000 17,820 17,820,000
06/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 12,010 13,211,000
29/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/06/2017 1,000 0.10 11.11 1,000 1,000 1,000 6,800 6,800,000
22/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/06/2017 900 0.10 12.50 800 900 800 8,537 7,683,300
15/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/06/2017 800 -0.10 -11.11 800 800 800 0 0
09/06/2017 900 0.10 12.50 800 900 800 11,850 10,665,000
08/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2017 800 0.10 14.29 700 800 700 17,500 14,000,000
01/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/05/2017 700 0.10 16.67 700 700 700 0 0
26/05/2017 600 -0.10 -14.29 700 800 600 19,400 11,640,000
25/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/05/2017 700 -0.10 -12.50 800 800 700 20,000 14,000,000
18/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
09/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/05/2017 900 -0.10 -10.00 900 1,000 900 38,000 34,200,000
04/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/04/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 11,100 11,100,000
27/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/04/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 4,000 4,400,000
13/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/04/2017 1,200 0.10 9.09 1,200 1,200 1,200 0 0
07/04/2017 1,100 -0.10 -8.33 1,300 1,300 1,100 2,100 2,310,000
05/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
30/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 7 9,100
23/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/03/2017 1,300 0.10 8.33 1,300 1,300 1,300 400 520,000
16/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3 3,600
16/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 130 156,000
02/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,100 2,310,000
12/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/01/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
06/01/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 8,102 9,722,400
05/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
29/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 4,500 5,400,000
22/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/12/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,400 1,540,000
15/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/12/2016 1,000 -0.20 -16.67 1,000 1,000 1,000 0 0
09/12/2016 1,200 0.10 9.09 1,000 1,200 1,000 33,000 39,600,000
08/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/11/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 44,809 49,289,900
24/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/11/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
18/11/2016 1,300 0.10 8.33 1,300 1,300 1,100 7,800 10,140,000
17/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/11/2016 1,200 0.10 9.09 1,200 1,200 1,200 105 126,000
10/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,900 3,190,000
03/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2016 1,100 -0.20 -15.38 1,100 1,100 1,100 0 0
28/10/2016 1,300 0.10 8.33 1,100 1,300 1,100 5,300 6,890,000
27/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/10/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 37,300 44,760,000
20/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/10/2016 1,300 0.10 8.33 1,300 1,300 1,300 107 139,100
13/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20 24,000
06/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
29/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 600 720,000
22/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
15/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
09/09/2016 1,200 0.10 9.09 1,100 1,200 1,100 3,000 3,600,000
08/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/08/2016 1,100 0.10 10.00 1,100 1,100 1,100 0 0
26/08/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 200 200,000
25/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 37,100 40,810,000
11/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/08/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 63,000 69,300,000
04/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/07/2016 1,200 0.10 9.09 1,200 1,200 1,200 25,000 30,000,000
28/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/07/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20,000 22,000,000
21/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/07/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 7,400 8,140,000
14/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/07/2016 1,100 0.10 10.00 1,100 1,100 1,100 9,500 10,450,000
07/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/07/2016 1,000 0.10 11.11 1,000 1,000 1,000 9,600 9,600,000
30/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/06/2016 900 -0.10 -10.00 900 1,000 900 4,000 3,600,000
23/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
17/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 4,107 4,517,700
16/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/06/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 16,600 16,600,000
09/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/06/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 9,005 9,905,500
02/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/05/2016 1,200 -0.20 -14.29 1,400 1,400 1,200 121,410 145,692,000
26/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,400 1,960,000
24/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5 7,000
23/05/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 4,730 6,622,000
20/05/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 39,300 58,950,000
19/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 64,900 97,350,000
17/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 16,505 24,757,500
13/05/2016 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 22,400 33,600,000
12/05/2016 1,500 0.10 7.14 1,500 1,500 1,500 20,450 30,675,000
11/05/2016 1,400 -0.20 -12.50 1,400 1,500 1,400 4,760 6,664,000
10/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
09/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5 8,000
06/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 21,000 33,600,000
29/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,800 2,880,000
28/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10,824 17,318,400
27/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 22,105 35,368,000
26/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 400 640,000
25/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,000 4,800,000
22/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,200 5,120,000
21/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,100 19,360,000
20/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 60,100 96,160,000
15/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,000 8,000,000
14/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,007 1,611,200
13/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 37,000 59,200,000
12/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 52,506 84,009,600
11/04/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 54,000 86,400,000
08/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 20 32,000
07/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,017 12,827,200
06/04/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 6,060 9,696,000
05/04/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 66,607 106,571,200
04/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 28,350 45,360,000
01/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 4,600 7,360,000
30/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 24,000 40,800,000
28/03/2016 1,700 0.10 6.25 1,700 1,700 1,700 7,100 12,070,000
25/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 4,600 7,360,000
24/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 20 32,000
23/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,430 8,688,000
22/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 1,000 1,600,000
18/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/03/2016 1,700 0.10 6.25 1,600 1,700 1,600 25,110 42,687,000
16/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 22 35,200
15/03/2016 1,700 -0.10 -5.56 1,600 1,700 1,600 1,700 2,890,000
14/03/2016 1,800 0.10 5.88 1,700 1,800 1,700 19,900 35,820,000
11/03/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 25,200 42,840,000
10/03/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 22,100 37,570,000
09/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20,400 34,680,000
08/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 45,600 77,520,000
07/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 27,600 46,920,000
04/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 19,105 32,478,500
03/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,900 3,230,000
02/03/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
01/03/2016 1,800 0.10 5.88 1,700 1,800 1,700 34,900 62,820,000
29/02/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 21,800 37,060,000
26/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,200 2,040,000
25/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 40,400 68,680,000
24/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,400 10,880,000
23/02/2016 1,700 0.10 6.25 1,700 1,700 1,700 15,000 25,500,000
22/02/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 10,200 16,320,000
19/02/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 2,000 3,200,000
18/02/2016 1,700 0.20 13.33 1,700 1,700 1,700 1,143 1,943,100
17/02/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 106,617 159,925,500
16/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/02/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 6,000 9,600,000
05/02/2016 1,700 0.10 6.25 1,700 1,700 1,700 1,020 1,734,000
04/02/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 230 368,000
03/02/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 9,000 15,300,000
02/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,800 11,020,000
29/01/2016 1,900 0.20 11.76 1,900 1,900 1,900 1,200 2,280,000
28/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
27/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/01/2016 1,700 -0.10 -5.56 1,700 1,700 1,600 5,800 9,860,000
25/01/2016 1,800 0.10 5.88 1,600 1,800 1,600 22,400 40,320,000
22/01/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 10,000 17,000,000
21/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 17,700 30,090,000
20/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
19/01/2016 1,700 0.10 6.25 1,700 1,700 1,700 3,000 5,100,000
18/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/01/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 10,400 16,640,000
14/01/2016 1,700 0.10 6.25 1,600 1,700 1,600 7,300 12,410,000
13/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 16,501 26,401,600
12/01/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 8,500 13,600,000
11/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
07/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,600 2,720,000
06/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
05/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 2,400 4,080,000
30/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
29/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,010 9,616,000
28/12/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 10,400 16,640,000
25/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/12/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 310 496,000
23/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5 9,000
22/12/2015 1,800 0.20 12.50 1,700 1,800 1,700 5,025 9,045,000
21/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/12/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 1,150 1,840,000
11/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/12/2015 1,800 0.10 5.88 1,700 1,800 1,700 3,100 5,580,000
08/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
03/12/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 3,100 5,270,000
02/12/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 3,000 5,100,000
01/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/11/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 11,000 19,800,000
27/11/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
26/11/2015 1,800 0.10 5.88 1,700 1,800 1,700 8,000 14,400,000
25/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,400 5,780,000
24/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 9,405 15,988,500
20/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,000 3,600,000
19/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,401 6,121,800
18/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,000 3,600,000
17/11/2015 1,800 0.10 5.88 1,800 1,800 1,800 1,700 3,060,000
16/11/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 7,800 13,260,000
13/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 16,200 27,540,000
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 27,300 46,410,000
09/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 600 1,020,000
05/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 18,500 31,450,000
04/11/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 34,700 58,990,000
03/11/2015 1,800 0.10 5.88 1,700 1,800 1,700 42,000 75,600,000
02/11/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 49,100 83,470,000
30/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,500 9,900,000
28/10/2015 1,800 0.10 5.88 1,700 1,800 1,700 7,000 12,600,000
27/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
23/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
20/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
19/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
15/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
14/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7 11,900
13/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,100 5,270,000
12/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 3,400 5,780,000
08/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,700 6,660,000
06/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 8,200 14,760,000
05/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2015 1,800 0.10 5.88 1,800 1,800 1,800 9,100 16,380,000
01/10/2015 1,700 -0.20 -10.53 1,800 1,800 1,700 9,210 15,657,000
30/09/2015 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
29/09/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 11,300 19,210,000
28/09/2015 1,800 0.10 5.88 1,800 1,800 1,800 12 21,600
25/09/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 800 1,360,000
24/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 37,400 67,320,000
22/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,710 3,249,000
21/09/2015 1,900 0.10 5.56 1,900 1,900 1,900 120 228,000
18/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5 9,000
17/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 11,520 20,736,000
16/09/2015 1,900 0.10 5.56 1,800 1,900 1,800 15,410 29,279,000
15/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,100 21,780,000
14/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 27,300 49,140,000
11/09/2015 1,900 0.10 5.56 1,900 1,900 1,900 108 205,200
10/09/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 30,100 54,180,000
09/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 32,700 58,860,000
08/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 11,100 21,090,000
07/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 18,000 34,200,000
04/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 2,200 4,180,000
03/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
01/09/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 83,300 166,600,000
31/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,000 10,000,000
28/08/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 49,200 98,400,000
27/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 13,400 28,140,000
26/08/2015 2,100 0.10 5.00 2,100 2,100 1,900 153,700 322,770,000
25/08/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 211,230 422,460,000
24/08/2015 2,000 0.10 5.26 2,000 2,000 1,900 50,500 101,000,000
21/08/2015 1,900 -0.20 -9.52 2,100 2,100 1,900 63,400 120,460,000
20/08/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 48,125 101,062,500
19/08/2015 2,100 0.10 5.00 2,000 2,100 2,000 64,200 134,820,000
18/08/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 29,800 59,600,000
17/08/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 70,610 141,220,000
14/08/2015 2,100 0.10 5.00 2,000 2,100 1,900 24,300 51,030,000
13/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 66,810 133,620,000
12/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 22,610 42,959,000
11/08/2015 1,900 0.10 5.56 1,800 1,900 1,800 80,900 153,710,000
10/08/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 21,500 38,700,000
07/08/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,610 4,698,000
06/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
04/08/2015 1,800 0.10 5.88 1,700 1,800 1,700 27,100 48,780,000
03/08/2015 1,700 0.10 6.25 1,700 1,800 1,700 8,500 14,450,000
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
28/07/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 19,100 30,560,000
27/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 96,110 163,387,000
24/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,100 10,370,000
23/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,200 12,240,000
22/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 13,000 22,100,000
21/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,200 3,740,000
20/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 11,400 19,380,000
17/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,505 2,558,500
16/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 340 578,000
15/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 8,200 13,940,000
14/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,500 7,650,000
13/07/2015 1,700 0.10 6.25 1,700 1,700 1,700 5,900 10,030,000
10/07/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 21,800 34,880,000
09/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 710 1,207,000
08/07/2015 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 200 340,000
07/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 9,700 16,490,000
06/07/2015 1,700 0.00 ■■ 0.00 1,800 1,900 1,700 8,200 13,940,000
03/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,700 11,390,000
02/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
01/07/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 4,200 7,140,000
30/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,002 1,803,600
29/06/2015 1,900 0.20 11.76 1,800 1,900 1,700 12,320 23,408,000
26/06/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 25,710 43,707,000
25/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
24/06/2015 1,700 0.10 6.25 1,700 1,700 1,700 3,600 6,120,000
23/06/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 4,000 6,400,000
22/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 50 85,000
19/06/2015 1,700 -0.20 -10.53 1,800 1,800 1,700 4,612 7,840,400
18/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 1,007 1,913,300
17/06/2015 1,900 0.20 11.76 1,800 1,900 1,800 3,330 6,327,000
16/06/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,770 6,409,000
15/06/2015 1,700 0.10 6.25 1,700 1,700 1,700 800 1,360,000
12/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 500 800,000
11/06/2015 1,500 0.20 15.38 1,500 1,500 1,500 1,102 1,653,000
10/06/2015 1,300 -0.30 -18.75 1,900 1,900 1,300 1,300 1,690,000
05/06/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 193,960 310,336,000
06/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 29,430 50,031,000
05/05/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 20,410 34,697,000
04/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 265,720 451,724,000
27/04/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 26,020 46,836,000
24/04/2015 1,800 0.10 5.88 1,800 1,800 1,700 41,780 75,204,000
23/04/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 17,510 29,767,000
22/04/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 30,050 54,090,000
21/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 26,220 47,196,000
20/04/2015 1,800 0.10 5.88 1,700 1,800 1,700 39,690 71,442,000
17/04/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 115,230 195,891,000
16/04/2015 1,800 0.10 5.88 1,700 1,800 1,700 98,920 178,056,000
15/04/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 87,410 148,597,000
14/04/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 191,310 344,358,000
13/04/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 59,630 113,297,000
10/04/2015 2,000 -0.10 -4.76 2,200 2,200 2,000 80,240 160,480,000
09/04/2015 2,100 -0.10 -4.55 2,100 2,200 2,100 5,870 12,327,000
08/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 70 154,000
07/04/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 460 1,012,000
06/04/2015 2,200 0.10 4.76 2,200 2,200 2,100 820 1,804,000
03/04/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 24,430 51,303,000
02/04/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,740 3,828,000
01/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,290 9,438,000
31/03/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 6,300 13,860,000
30/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 4,280 9,416,000
27/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,120 11,776,000
26/03/2015 2,300 0.10 4.55 2,300 2,300 2,200 2,600 5,980,000
25/03/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 72,750 160,050,000
24/03/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 35,420 77,924,000
23/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 9,220 21,206,000
20/03/2015 2,300 0.10 4.55 2,200 2,300 2,100 19,020 43,746,000
19/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 40,900 89,980,000
18/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 193,060 424,732,000
17/03/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 128,870 283,514,000
16/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 53,100 116,820,000
13/03/2015 2,300 0.10 4.55 2,300 2,300 2,200 57,590 132,457,000
12/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 28,910 63,602,000
11/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 22,940 52,762,000
10/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 16,040 36,892,000
09/03/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 86,190 198,237,000
06/03/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 52,950 121,785,000
05/03/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 15,110 34,753,000
04/03/2015 2,400 0.10 4.35 2,300 2,400 2,300 50,940 122,256,000
03/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 22,380 51,474,000
02/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 58,140 139,536,000
27/02/2015 2,400 0.10 4.35 2,300 2,400 2,300 73,350 176,040,000
26/02/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 7,220 16,606,000
25/02/2015 2,400 0.10 4.35 2,200 2,400 2,200 161,020 386,448,000
24/02/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 34,390 79,097,000
13/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 90,360 207,828,000
12/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 86,720 199,456,000
11/02/2015 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 13,720 31,556,000
10/02/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 36,030 82,869,000
09/02/2015 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 33,040 75,992,000
06/02/2015 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 16,320 37,536,000
05/02/2015 2,300 -0.10 -4.17 2,400 2,500 2,300 22,110 50,853,000
04/02/2015 2,400 0.10 4.35 2,200 2,400 2,200 133,530 320,472,000
03/02/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 117,510 270,273,000
02/02/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 205,480 472,604,000
30/01/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 60,450 139,035,000
29/01/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 86,690 199,387,000
28/01/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 142,770 342,648,000
27/01/2015 2,400 0.10 4.35 2,300 2,400 2,300 48,370 116,088,000
26/01/2015 2,300 -0.10 -4.17 2,400 2,500 2,300 208,480 479,504,000
23/01/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 43,800 105,120,000
22/01/2015 2,500 0.10 4.17 2,400 2,500 2,300 132,190 330,475,000
21/01/2015 2,400 -0.10 -4.00 2,600 2,600 2,400 70,150 168,360,000
20/01/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 40,170 100,425,000
19/01/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 135,840 339,600,000
16/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 24,540 63,804,000
15/01/2015 2,600 0.10 4.00 2,600 2,600 2,500 108,410 281,866,000
14/01/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 54,600 136,500,000
13/01/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 22,470 58,422,000
12/01/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 81,640 212,264,000
09/01/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 44,410 119,907,000
08/01/2015 2,700 0.10 3.85 2,700 2,700 2,600 63,590 171,693,000
07/01/2015 2,600 0.10 4.00 2,500 2,600 2,500 124,460 323,596,000
06/01/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 77,440 193,600,000
05/01/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 24,330 60,825,000
31/12/2014 2,500 0.10 4.17 2,400 2,500 2,400 35,180 87,950,000
30/12/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 74,670 179,208,000
29/12/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 36,060 86,544,000
26/12/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 92,740 222,576,000
25/12/2014 2,400 -0.10 -4.00 2,600 2,600 2,400 57,480 137,952,000
24/12/2014 2,500 0.10 4.17 2,500 2,500 2,500 66,190 165,475,000
23/12/2014 2,400 -0.10 -4.00 2,500 2,600 2,400 35,890 86,136,000
22/12/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 43,100 107,750,000
19/12/2014 2,600 0.10 4.00 2,500 2,600 2,500 69,940 181,844,000
18/12/2014 2,500 0.10 4.17 2,500 2,500 2,500 5,930 14,825,000
17/12/2014 2,400 -0.10 -4.00 2,600 2,600 2,400 127,840 306,816,000
16/12/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 67,030 167,575,000
15/12/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 48,470 121,175,000
12/12/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 60,970 152,425,000
11/12/2014 2,600 -0.10 -3.70 2,600 2,600 2,600 98,360 255,736,000
10/12/2014 2,700 0.10 3.85 2,600 2,700 2,500 117,460 317,142,000
09/12/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 351,930 915,018,000
08/12/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 105,440 274,144,000
05/12/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 189,170 510,759,000
04/12/2014 2,700 0.10 3.85 2,700 2,700 2,600 359,120 969,624,000
03/12/2014 2,600 0.10 4.00 2,500 2,600 2,500 209,670 545,142,000
02/12/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 325,540 813,850,000
01/12/2014 2,500 0.10 4.17 2,500 2,500 2,500 211,640 529,100,000
28/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 39,440 94,656,000
27/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 8,630 20,712,000
26/11/2014 2,400 -0.10 -4.00 2,400 2,500 2,400 90,850 218,040,000
25/11/2014 2,500 0.10 4.17 2,400 2,500 2,300 78,920 197,300,000
24/11/2014 2,400 -0.10 -4.00 2,400 2,500 2,400 76,650 183,960,000
21/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 213,990 534,975,000
20/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 16,220 40,550,000
19/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 52,850 132,125,000
18/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 73,830 184,575,000
17/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 17,110 42,775,000
14/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 36,410 91,025,000
13/11/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 17,100 42,750,000
12/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 143,210 358,025,000
11/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,970 47,425,000
10/11/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 21,380 53,450,000
07/11/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 67,830 169,575,000
06/11/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 51,980 129,950,000
05/11/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 129,840 324,600,000
04/11/2014 2,600 0.10 4.00 2,500 2,600 2,500 28,100 73,060,000
03/11/2014 2,500 -0.10 -3.85 2,600 2,700 2,500 112,070 280,175,000
31/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 18,290 47,554,000
30/10/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 32,500 84,500,000
29/10/2014 2,600 0.10 4.00 2,500 2,600 2,500 64,860 168,636,000
28/10/2014 2,500 0.10 4.17 2,500 2,500 2,400 97,600 244,000,000
27/10/2014 2,400 -0.10 -4.00 2,500 2,600 2,400 89,380 214,512,000
24/10/2014 2,500 -0.10 -3.85 2,600 2,700 2,500 41,090 102,725,000
23/10/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 32,820 85,332,000
22/10/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 176,070 457,782,000
21/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 16,130 43,551,000
20/10/2014 2,700 0.10 3.85 2,700 2,700 2,600 21,920 59,184,000
17/10/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 127,160 330,616,000
16/10/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 254,660 662,116,000
15/10/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 112,340 303,318,000
14/10/2014 2,800 -0.10 -3.45 2,800 2,900 2,700 118,170 330,876,000
13/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 12,880 37,352,000
10/10/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 141,150 409,335,000
09/10/2014 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 625,970 1,815,313,000
08/10/2014 2,900 0.10 3.57 2,900 2,900 2,900 239,110 693,419,000
07/10/2014 2,800 0.10 3.70 2,800 2,800 2,800 56,100 157,080,000
06/10/2014 2,700 0.10 3.85 2,700 2,700 2,700 143,450 387,315,000
03/10/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 98,360 255,736,000
02/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 36,960 99,792,000
01/10/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 110,140 297,378,000
30/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 121,980 329,346,000
29/09/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 129,410 349,407,000
26/09/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 138,250 373,275,000
25/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 76,140 205,578,000
24/09/2014 2,700 0.10 3.85 2,600 2,700 2,500 151,150 408,105,000
23/09/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 63,120 164,112,000
22/09/2014 2,600 -0.10 -3.70 2,600 2,800 2,600 112,620 292,812,000
19/09/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 461,800 1,246,860,000
18/09/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 120,620 325,674,000
17/09/2014 2,800 0.10 3.70 2,700 2,800 2,600 426,340 1,193,752,000
16/09/2014 2,700 -0.10 -3.57 2,700 2,800 2,700 127,750 344,925,000
15/09/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 169,480 474,544,000
12/09/2014 2,800 0.10 3.70 2,700 2,800 2,600 192,820 539,896,000
11/09/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 131,190 354,213,000
10/09/2014 2,800 -0.10 -3.45 2,800 2,800 2,700 242,430 678,804,000
09/09/2014 2,900 0.00 ■■ 0.00 3,000 3,100 2,800 926,510 2,686,879,000
08/09/2014 2,900 0.10 3.57 2,900 2,900 2,900 168,550 488,795,000
05/09/2014 2,800 0.10 3.70 2,700 2,800 2,600 516,790 1,447,012,000
04/09/2014 2,700 0.10 3.85 2,700 2,700 2,600 225,820 609,714,000
03/09/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 126,800 329,680,000
29/08/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 161,540 420,004,000
28/08/2014 2,600 0.10 4.00 2,600 2,600 2,500 164,760 428,376,000
27/08/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 59,510 148,775,000
26/08/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 30,980 80,548,000
25/08/2014 2,600 0.10 4.00 2,500 2,600 2,500 57,570 149,682,000
22/08/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 128,960 322,400,000
21/08/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 66,250 172,250,000
20/08/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 175,820 457,132,000
19/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 60,610 157,586,000
18/08/2014 2,600 0.10 4.00 2,600 2,600 2,500 106,910 277,966,000
15/08/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 28,690 71,725,000
14/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 79,150 205,790,000
13/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 110,820 288,132,000
12/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 40,760 105,976,000
11/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 81,600 212,160,000
08/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 67,670 175,942,000
07/08/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 225,190 585,494,000
06/08/2014 2,600 0.10 4.00 2,500 2,600 2,500 11,440 29,744,000
05/08/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 84,370 210,925,000
04/08/2014 2,600 0.10 4.00 2,500 2,600 2,400 35,900 93,340,000
01/08/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 32,600 81,500,000
31/07/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 16,290 40,725,000
30/07/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 71,770 179,425,000
29/07/2014 2,500 0.10 4.17 2,400 2,500 2,400 25,470 63,675,000
28/07/2014 2,400 -0.10 -4.00 2,500 2,600 2,400 58,830 141,192,000
25/07/2014 2,500 -0.10 -3.85 2,700 2,700 2,500 14,410 36,025,000
24/07/2014 2,600 0.10 4.00 2,600 2,600 2,500 18,980 49,348,000
23/07/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 129,150 322,875,000
22/07/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 113,480 295,048,000
21/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 74,380 200,826,000
18/07/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 118,590 320,193,000
17/07/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 3,760 10,152,000
16/07/2014 2,700 -0.20 -6.90 2,800 2,900 2,700 104,280 281,556,000
15/07/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 80,800 234,320,000
14/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 92,260 267,554,000
11/07/2014 2,900 0.10 3.57 2,700 2,900 2,700 154,440 447,876,000
10/07/2014 2,800 0.10 3.70 2,800 2,800 2,700 491,080 1,375,024,000
09/07/2014 2,700 0.10 3.85 2,700 2,700 2,600 849,110 2,292,597,000
08/07/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 85,290 221,754,000
07/07/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 64,010 166,426,000
04/07/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 47,090 127,143,000
03/07/2014 2,700 0.10 3.85 2,600 2,700 2,600 85,730 231,471,000
02/07/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 61,820 160,732,000
01/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 20,860 54,236,000
30/06/2014 2,600 0.10 4.00 2,500 2,600 2,500 7,820 20,332,000
27/06/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 180,820 452,050,000
26/06/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 62,570 162,682,000
25/06/2014 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 12,870 33,462,000
24/06/2014 2,600 0.10 4.00 2,600 2,600 2,500 15,670 40,742,000
23/06/2014 2,500 -0.10 -3.85 2,600 2,700 2,500 32,780 81,950,000
20/06/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 67,070 174,382,000
19/06/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 119,370 310,362,000
18/06/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 64,250 173,475,000
17/06/2014 2,700 0.10 3.85 2,600 2,700 2,600 79,020 213,354,000
16/06/2014 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 16,520 42,952,000
13/06/2014 2,600 0.10 4.00 2,500 2,600 2,500 64,690 168,194,000
12/06/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 27,040 67,600,000
11/06/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 2,860 7,150,000
10/06/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 57,110 142,775,000
09/06/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 14,040 36,504,000
06/06/2014 2,600 0.10 4.00 2,500 2,600 2,500 34,320 89,232,000
05/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 84,800 212,000,000
04/06/2014 2,500 -0.10 -3.85 2,500 2,600 2,500 18,410 46,025,000
03/06/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 23,710 61,646,000
02/06/2014 2,700 0.10 3.85 2,500 2,700 2,500 79,320 214,164,000
30/05/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 15,070 39,182,000
29/05/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 157,280 408,928,000
28/05/2014 2,600 -0.10 -3.70 2,600 2,800 2,600 87,730 228,098,000
27/05/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 65,800 177,660,000
26/05/2014 2,700 0.10 3.85 2,500 2,700 2,500 61,340 165,618,000
23/05/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 97,240 252,824,000
22/05/2014 2,600 0.10 4.00 2,600 2,600 2,500 185,450 482,170,000
21/05/2014 2,500 0.10 4.17 2,500 2,500 2,400 173,900 434,750,000
20/05/2014 2,400 0.10 4.35 2,300 2,400 2,300 97,310 233,544,000
19/05/2014 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 43,360 99,728,000
16/05/2014 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 82,640 190,072,000
15/05/2014 2,300 -0.10 -4.17 2,500 2,500 2,300 123,290 283,567,000
14/05/2014 2,400 -0.10 -4.00 2,400 2,500 2,400 170,290 408,696,000
13/05/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 65,050 162,625,000
12/05/2014 2,600 -0.10 -3.70 2,600 2,600 2,600 20,360 52,936,000
09/05/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 115,070 310,689,000
08/05/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 67,210 181,467,000
07/05/2014 2,900 0.10 3.57 2,700 2,900 2,700 67,250 195,025,000
06/05/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 320,660 897,848,000
05/05/2014 2,800 -0.10 -3.45 2,800 2,900 2,700 180,820 506,296,000
29/04/2014 2,900 0.10 3.57 2,800 2,900 2,800 66,610 193,169,000
28/04/2014 2,800 -0.20 -6.67 3,000 3,000 2,800 93,640 262,192,000
25/04/2014 3,000 0.10 3.45 2,900 3,000 2,900 70,100 210,300,000
24/04/2014 2,900 0.10 3.57 2,800 2,900 2,700 77,540 224,866,000
23/04/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 90,640 253,792,000
22/04/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 224,380 628,264,000
21/04/2014 2,800 -0.20 -6.67 2,800 2,900 2,800 229,880 643,664,000
18/04/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 81,690 245,070,000
17/04/2014 3,200 0.10 3.23 3,100 3,200 2,900 330,210 1,056,672,000
16/04/2014 3,100 -0.20 -6.06 3,200 3,200 3,100 237,400 735,940,000
15/04/2014 3,300 -0.20 -5.71 3,300 3,400 3,300 165,540 546,282,000
14/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/04/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 320,370 1,121,295,000
08/04/2014 3,500 0.10 2.94 3,200 3,500 3,200 1,074,190 3,759,665,000
07/04/2014 3,400 -0.20 -5.56 3,500 3,600 3,400 149,240 507,416,000
04/04/2014 3,600 0.10 2.86 3,600 3,700 3,500 124,590 448,524,000
03/04/2014 3,500 0.20 6.06 3,200 3,500 3,200 113,560 397,460,000
02/04/2014 3,300 -0.20 -5.71 3,400 3,500 3,300 120,400 397,320,000
01/04/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 226,310 792,085,000
31/03/2014 3,700 -0.20 -5.13 3,900 3,900 3,700 170,530 630,961,000
28/03/2014 3,900 0.10 2.63 3,700 4,000 3,700 264,320 1,030,848,000
27/03/2014 3,800 0.00 ■■ 0.00 3,600 3,900 3,600 178,230 677,274,000
26/03/2014 3,800 -0.20 -5.00 3,800 4,000 3,800 731,040 2,777,952,000
25/03/2014 4,000 -0.20 -4.76 4,400 4,400 4,000 1,452,450 5,809,800,000
24/03/2014 4,200 0.20 5.00 4,200 4,200 4,100 353,650 1,485,330,000
21/03/2014 4,000 0.20 5.26 3,900 4,000 3,800 651,780 2,607,120,000
20/03/2014 3,800 0.10 2.70 3,800 3,900 3,700 702,440 2,669,272,000
19/03/2014 3,700 0.20 5.71 3,600 3,700 3,500 438,440 1,622,228,000
18/03/2014 3,500 0.20 6.06 3,500 3,500 3,400 582,320 2,038,120,000
17/03/2014 3,300 0.20 6.45 3,100 3,300 3,000 687,830 2,269,839,000
14/03/2014 3,100 0.10 3.33 3,000 3,100 2,900 28,410 88,071,000
13/03/2014 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 72,550 217,650,000
12/03/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 276,670 830,010,000
11/03/2014 3,100 -0.10 -3.12 3,100 3,200 3,000 421,780 1,307,518,000
10/03/2014 3,200 0.10 3.23 3,200 3,200 3,000 73,870 236,384,000
07/03/2014 3,100 0.20 6.90 3,100 3,100 3,000 461,270 1,429,937,000
06/03/2014 2,900 0.10 3.57 2,800 2,900 2,700 327,910 950,939,000
05/03/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 47,100 131,880,000
04/03/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 104,890 304,181,000
03/03/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 69,260 200,854,000
28/02/2014 2,900 0.10 3.57 2,800 2,900 2,700 449,550 1,303,695,000
27/02/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 186,830 523,124,000
26/02/2014 2,800 -0.10 -3.45 2,800 2,800 2,700 391,060 1,094,968,000
25/02/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 228,650 663,085,000
24/02/2014 2,900 -0.10 -3.33 3,000 3,000 2,800 159,280 461,912,000
21/02/2014 3,000 0.10 3.45 2,900 3,000 2,800 132,910 398,730,000
20/02/2014 2,900 -0.10 -3.33 2,900 3,100 2,800 302,850 878,265,000
19/02/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 276,400 829,200,000
18/02/2014 3,000 -0.20 -6.25 3,000 3,200 3,000 345,460 1,036,380,000
17/02/2014 3,200 0.10 3.23 3,100 3,200 3,100 122,900 393,280,000
14/02/2014 3,100 -0.20 -6.06 3,300 3,300 3,100 214,730 665,663,000
13/02/2014 3,300 0.10 3.12 3,200 3,300 3,100 230,450 760,485,000
12/02/2014 3,200 0.20 6.67 2,900 3,200 2,900 142,450 455,840,000
11/02/2014 3,000 0.10 3.45 3,100 3,100 3,000 267,250 801,750,000
10/02/2014 2,900 0.10 3.57 2,800 2,900 2,800 72,300 209,670,000
07/02/2014 2,800 -0.20 -6.67 2,900 3,000 2,800 90,950 254,660,000
06/02/2014 3,000 0.10 3.45 2,900 3,000 2,700 120,940 362,820,000
27/01/2014 2,900 0.10 3.57 2,800 2,900 2,800 67,390 195,431,000
24/01/2014 2,800 0.10 3.70 2,800 2,800 2,700 109,450 306,460,000
23/01/2014 2,700 -0.10 -3.57 2,700 2,800 2,700 14,330 38,691,000
22/01/2014 2,800 0.10 3.70 2,700 2,800 2,600 81,930 229,404,000
21/01/2014 2,700 -0.20 -6.90 2,800 2,900 2,700 296,620 800,874,000
20/01/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 194,770 564,833,000
17/01/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 103,390 310,170,000
16/01/2014 3,100 -0.10 -3.12 3,100 3,200 3,000 111,870 346,797,000
15/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 200,950 643,040,000
14/01/2014 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 100,200 320,640,000
13/01/2014 3,200 0.10 3.23 3,100 3,300 3,100 50,060 160,192,000
10/01/2014 3,100 -0.10 -3.12 3,200 3,300 3,100 74,850 232,035,000
09/01/2014 3,200 -0.20 -5.88 3,300 3,300 3,200 343,060 1,097,792,000
08/01/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 89,090 302,906,000
07/01/2014 3,400 0.10 3.03 3,400 3,400 3,300 174,120 592,008,000
06/01/2014 3,300 0.20 6.45 3,100 3,300 3,100 311,640 1,028,412,000
03/01/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 105,640 327,484,000
02/01/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 114,250 354,175,000
31/12/2013 3,100 0.10 3.33 3,000 3,200 3,000 65,330 202,523,000
30/12/2013 3,000 -0.20 -6.25 3,300 3,300 3,000 194,440 583,320,000
27/12/2013 3,200 -0.20 -5.88 3,400 3,400 3,200 220,740 706,368,000
26/12/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 64,120 218,008,000
25/12/2013 3,400 0.10 3.03 3,400 3,500 3,400 156,110 530,774,000
24/12/2013 3,300 -0.20 -5.71 3,400 3,500 3,300 246,290 812,757,000
23/12/2013 3,500 0.00 ■■ 0.00 3,400 3,600 3,300 262,970 920,395,000
20/12/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 428,380 1,499,330,000
19/12/2013 3,600 0.00 ■■ 0.00 3,500 3,800 3,500 295,450 1,063,620,000
18/12/2013 3,600 -0.20 -5.26 3,800 3,800 3,600 75,570 272,052,000
17/12/2013 3,800 0.20 5.56 3,700 3,800 3,700 431,350 1,639,130,000
16/12/2013 3,600 0.20 5.88 3,500 3,600 3,300 96,210 346,356,000
13/12/2013 3,400 -0.20 -5.56 3,600 3,600 3,400 142,510 484,534,000
12/12/2013 3,600 0.10 2.86 3,500 3,600 3,400 159,200 573,120,000
11/12/2013 3,500 -0.20 -5.41 3,700 3,800 3,500 371,440 1,300,040,000
10/12/2013 3,700 -0.20 -5.13 3,900 4,000 3,700 84,200 311,540,000
09/12/2013 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 233,500 910,650,000
06/12/2013 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 205,180 800,202,000
05/12/2013 3,900 -0.20 -4.88 4,000 4,100 3,900 236,050 920,595,000
04/12/2013 4,100 0.00 ■■ 0.00 4,200 4,300 4,000 618,980 2,537,818,000
03/12/2013 4,100 0.20 5.13 3,700 4,100 3,700 330,760 1,356,116,000
02/12/2013 3,900 -0.20 -4.88 4,000 4,100 3,900 363,210 1,416,519,000
29/11/2013 4,100 -0.10 -2.38 4,400 4,400 4,000 1,665,460 6,828,386,000
28/11/2013 4,200 0.20 5.00 4,200 4,200 4,100 387,430 1,627,206,000
27/11/2013 4,000 0.20 5.26 4,000 4,000 4,000 102,240 408,960,000
26/11/2013 3,800 0.20 5.56 3,600 3,800 3,500 656,840 2,495,992,000
25/11/2013 3,600 0.20 5.88 3,500 3,600 3,500 711,370 2,560,932,000
22/11/2013 3,400 0.20 6.25 3,200 3,400 3,100 784,970 2,668,898,000
21/11/2013 3,200 0.10 3.23 3,300 3,300 3,200 730,060 2,336,192,000
20/11/2013 3,100 0.20 6.90 3,100 3,100 3,100 461,240 1,429,844,000
19/11/2013 2,900 0.10 3.57 2,900 2,900 2,900 335,520 973,008,000
18/11/2013 2,800 0.10 3.70 2,700 2,800 2,700 282,490 790,972,000
15/11/2013 2,700 0.10 3.85 2,600 2,700 2,600 188,290 508,383,000
14/11/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 49,470 128,622,000
13/11/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 188,540 490,204,000
12/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 47,630 128,601,000
11/11/2013 2,700 0.10 3.85 2,600 2,700 2,600 233,210 629,667,000
08/11/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 110,650 287,690,000
07/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 250,040 675,108,000
06/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 55,410 149,607,000
05/11/2013 2,700 0.10 3.85 2,700 2,700 2,600 73,910 199,557,000
04/11/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 184,090 478,634,000
01/11/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 141,650 368,290,000
31/10/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 69,780 181,428,000
30/10/2013 2,700 0.10 3.85 2,600 2,700 2,600 80,920 218,484,000
29/10/2013 2,600 0.10 4.00 2,600 2,600 2,500 46,330 120,458,000
28/10/2013 2,500 -0.10 -3.85 2,600 2,700 2,500 36,130 90,325,000
25/10/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 48,370 125,762,000
24/10/2013 2,600 -0.10 -3.70 2,700 2,800 2,600 142,000 369,200,000
23/10/2013 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 106,330 287,091,000
22/10/2013 2,700 -0.20 -6.90 2,800 2,800 2,700 153,630 414,801,000
21/10/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 52,030 150,887,000
18/10/2013 2,900 0.10 3.57 2,900 2,900 2,800 304,010 881,629,000
17/10/2013 2,800 0.10 3.70 2,800 2,800 2,700 181,250 507,500,000
16/10/2013 2,700 0.10 3.85 2,700 2,700 2,600 192,480 519,696,000
15/10/2013 2,600 0.10 4.00 2,500 2,600 2,500 127,040 330,304,000
14/10/2013 2,500 0.10 4.17 2,400 2,500 2,400 67,420 168,550,000
11/10/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 60,260 144,624,000
10/10/2013 2,500 0.10 4.17 2,400 2,500 2,400 31,800 79,500,000
09/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 83,300 199,920,000
08/10/2013 2,400 0.10 4.35 2,300 2,400 2,200 108,580 260,592,000
07/10/2013 2,300 0.10 4.55 2,200 2,300 2,100 60,570 139,311,000
04/10/2013 2,200 0.10 4.76 2,200 2,200 2,100 97,420 214,324,000
03/10/2013 2,100 0.10 5.00 2,000 2,100 2,000 89,280 187,488,000
02/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
01/10/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 28,270 56,540,000
30/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 1,980 4,158,000
27/09/2013 2,100 0.10 5.00 2,000 2,100 2,000 35,080 73,668,000
26/09/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 19,050 38,100,000
25/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 34,000 68,000,000
24/09/2013 2,000 0.10 5.26 1,900 2,000 1,900 7,280 14,560,000
23/09/2013 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 27,700 52,630,000
20/09/2013 1,900 -0.10 -5.00 1,900 1,900 1,900 4,480 8,512,000
19/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20,990 41,980,000
18/09/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 3,820 7,640,000
17/09/2013 2,100 0.10 5.00 2,000 2,100 2,000 10,440 21,924,000
16/09/2013 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 3,520 7,040,000
13/09/2013 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 26,070 52,140,000
12/09/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 1,910 3,820,000
11/09/2013 2,100 0.10 5.00 2,000 2,100 2,000 5,010 10,521,000
10/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 22,290 44,580,000
09/09/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 8,340 16,680,000
06/09/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 2,000 4,000,000
05/09/2013 2,100 0.10 5.00 2,000 2,100 1,900 5,160 10,836,000
04/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,080 8,160,000
03/09/2013 2,000 -0.10 -4.76 2,000 2,100 2,000 7,590 15,180,000
30/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 2,370 4,977,000
29/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 12,680 26,628,000
28/08/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 4,020 8,442,000
27/08/2013 2,200 0.10 4.76 2,100 2,200 2,100 6,130 13,486,000
26/08/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 30 63,000
23/08/2013 2,200 0.10 4.76 2,100 2,200 2,000 19,950 43,890,000
22/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 11,060 23,226,000
21/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 27,550 57,855,000
20/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 6,980 14,658,000
19/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,450 9,345,000
16/08/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 21,350 44,835,000
15/08/2013 2,200 0.00 ■■