Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 898.19 +1.04 (+0.12%)
  • HNX-Index 103.01 +2.00 (+1.98%)
  • UPCOM-Index 52.01 +0.76 (+1.49%)
CTCP Sản xuất Thương mại Xuất nhập khẩu Viễn Thông A
Mã CK:      VTAC      3      ■■ 0 (0%)      (cập nhật 09:07 10/09/2013)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: https://vienthonga.vn/
VTAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
09/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
08/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
07/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
06/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
05/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
04/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
03/09/2013 3,000 -2.00 -40.00 5,000 3,000 3,000 20,000 60,000,000
26/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/03/2013 5,000 -5.00 -50.00 10,000 5,000 5,000 20,000 100,000,000
15/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/07/2012 10,000 -0.11 -1.09 10,110 10,000 10,000 100,000 1,000,000,000
25/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
24/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
23/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
22/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
21/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
20/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
19/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
18/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
17/05/2012 10,110 0.00 ■■ 0.00 10,110 10,300 10,000 1,000,000 10,110,000,000
16/05/2012 10,110 0.00 -0.03 10,113 10,300 10,000 1,000,000 10,110,000,000
15/05/2012 10,113 0.00 ■■ 0.00 10,113 10,300 10,000 800,000 8,090,000,000
14/05/2012 10,113 0.00 ■■ 0.00 10,113 10,300 10,000 800,000 8,090,000,000
13/05/2012 10,113 0.00 ■■ 0.00 10,113 10,300 10,000 800,000 8,090,000,000
12/05/2012 10,113 0.00 ■■ 0.00 10,113 10,300 10,000 800,000 8,090,000,000
11/05/2012 10,113 0.00 ■■ 0.00 10,113 10,300 10,000 800,000 8,090,000,000
10/05/2012 10,113 0.00 -0.04 10,117 10,300 10,000 800,000 8,090,000,000
09/05/2012 10,117 -0.01 -0.08 10,125 10,300 10,000 600,000 6,070,000,000
08/05/2012 10,125 0.00 ■■ 0.00 10,125 10,300 10,000 400,000 4,050,000,000
07/05/2012 10,125 0.00 ■■ 0.00 10,125 10,300 10,000 400,000 4,050,000,000
06/05/2012 10,125 0.00 ■■ 0.00 10,125 10,300 10,000 400,000 4,050,000,000
05/05/2012 10,125 0.00 ■■ 0.00 10,125 10,300 10,000 400,000 4,050,000,000
04/05/2012 10,125 -0.03 -0.25 10,150 10,300 10,000 400,000 4,050,000,000
03/05/2012 10,150 0.00 ■■ 0.00 10,150 10,300 10,000 200,000 2,030,000,000
02/05/2012 10,150 0.00 ■■ 0.00 10,150 10,300 10,000 200,000 2,030,000,000
01/05/2012 10,150 0.00 ■■ 0.00 10,150 10,300 10,000 200,000 2,030,000,000
30/04/2012 10,150 0.05 0.50 10,100 10,300 10,000 200,000 2,030,000,000
29/04/2012 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 300,000 3,030,000,000
28/04/2012 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 300,000 3,030,000,000
27/04/2012 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 300,000 3,030,000,000
26/04/2012 10,100 0.05 0.50 10,050 10,300 10,000 300,000 3,030,000,000
25/04/2012 10,050 0.05 0.50 10,000 10,300 10,000 1,800,000 18,030,000,000
24/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,005,000 10,050,000,000
23/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 505,000 5,050,000,000
22/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 505,000 5,050,000,000
21/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
20/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
19/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
18/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
17/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 215,000 2,150,000,000
16/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
15/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
14/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
13/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
12/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
11/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/03/2012 10,000 0.00 ■■ 0.00 0 10,000 10,000 10,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.