Lịch sử giao dịch ABC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Truyền thông VMG
VMG Media JSC
Mã CK: ABC 10.70 ▲ +0.10 (+0.93%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Truyền thông - Xuất bản
Website: http://vmgmedia.vn

ABC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,700	0.10 ▲	0.93	10,600	11,000	10,500	710	7,597,000
21/11/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,000	1,780	19,402,000
20/11/2024	11,100	0.30 ▲	2.70	10,800	11,200	10,300	2,990	33,189,000
19/11/2024	10,700	-0.40 ▼	-3.74	11,100	11,300	10,500	5,120	54,784,000
18/11/2024	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	5,800	65,540,000
15/11/2024	11,700	-0.50 ▼	-4.27	12,200	12,100	11,100	4,570	53,469,000
14/11/2024	12,100	-0.30 ▼	-2.48	12,400	12,600	12,000	13,100	158,510,000
13/11/2024	12,300	0.00 ■■	0.00	12,300	12,700	12,200	11,320	139,236,000
12/11/2024	12,600	-0.40 ▼	-3.17	13,000	13,100	11,800	14,640	184,464,000
11/11/2024	13,000	1.00 ▲	7.69	12,000	13,400	12,400	21,290	276,770,000
08/11/2024	12,300	1.60 ▲	13.01	10,700	12,300	10,700	29,190	359,037,000
07/11/2024	10,700	0.40 ▲	3.74	10,300	10,800	10,300	9,040	96,728,000
06/11/2024	10,400	0.20 ▲	1.92	10,200	10,600	10,100	930	9,672,000
05/11/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	230	2,346,000
04/11/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	270	2,781,000
01/11/2024	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	450	4,635,000
31/10/2024	10,300	-0.40 ▼	-3.88	10,700	10,700	10,200	1,530	15,759,000
30/10/2024	10,400	0.00 ■■	0.00	10,400	11,000	10,400	1,430	14,872,000
29/10/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,400	1,400	14,560,000
28/10/2024	10,300	0.00 ■■	0.00	10,300	10,500	10,200	680	7,004,000
25/10/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,200	1,090	11,445,000
24/10/2024	10,200	0.30 ▲	2.94	9,900	11,000	10,000	3,190	32,538,000
23/10/2024	9,800	-0.20 ▼	-2.04	10,000	10,200	9,800	1,680	16,464,000
22/10/2024	10,000	0.00 ■■	0.00	10,000	10,200	9,900	810	8,100,000
21/10/2024	10,000	0.00 ■■	0.00	10,000	10,300	9,900	3,570	35,700,000
18/10/2024	10,000	0.20 ▲	2.00	9,800	10,300	9,800	2,070	20,700,000
17/10/2024	10,200	0.00 ■■	0.00	10,200	10,400	9,500	3,710	37,842,000
16/10/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,100	1,900	19,760,000
15/10/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	920	9,476,000
14/10/2024	10,400	0.10 ▲	0.96	10,300	10,500	10,200	1,070	11,128,000
11/10/2024	10,100	-0.30 ▼	-2.97	10,400	10,500	10,100	3,600	36,360,000
10/10/2024	10,300	0.00 ■■	0.00	10,300	10,600	10,300	810	8,343,000
09/10/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,200	2,760	28,980,000
08/10/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,300	840	8,904,000
07/10/2024	10,500	0.00 ■■	0.00	10,500	10,700	10,400	600	6,300,000
04/10/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,400	1,750	18,550,000
03/10/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,300	3,420	36,252,000
02/10/2024	10,600	0.00 ■■	0.00	10,600	10,900	10,500	2,140	22,684,000
01/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,500	4,970	53,179,000
30/09/2024	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	1,970	21,079,000
27/09/2024	10,700	-0.40 ▼	-3.74	11,100	11,100	10,700	2,720	29,104,000
26/09/2024	10,900	-0.20 ▼	-1.83	11,100	11,400	10,900	2,190	23,871,000
25/09/2024	11,000	0.30 ▲	2.73	10,700	11,500	10,700	1,980	21,780,000
24/09/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	3,720	40,176,000
23/09/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	10,600	4,860	53,460,000
20/09/2024	11,100	0.00 ■■	0.00	11,100	11,300	11,000	2,520	27,972,000
19/09/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	1,260	13,986,000
18/09/2024	11,200	0.10 ▲	0.89	11,100	11,400	11,000	520	5,824,000
17/09/2024	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	1,090	11,990,000
16/09/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,000	4,670	53,238,000
13/09/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,300	3,230	37,145,000
12/09/2024	11,500	0.10 ▲	0.87	11,400	11,600	11,400	1,180	13,570,000
11/09/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,300	5,260	60,490,000
10/09/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	5,210	59,915,000
09/09/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,300	1,250	14,500,000
06/09/2024	11,600	0.20 ▲	1.72	11,400	12,200	11,400	2,690	31,204,000
05/09/2024	11,500	0.10 ▲	0.87	11,400	11,600	11,200	6,140	70,610,000
04/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,950	23,400,000
30/08/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,900	2,080	24,960,000
29/08/2024	11,900	0.10 ▲	0.84	11,800	12,000	11,900	2,690	32,011,000
28/08/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	3,140	37,052,000
27/08/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	1,320	15,708,000
26/08/2024	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	3,170	37,723,000
23/08/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,900	4,850	58,685,000
22/08/2024	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	3,340	40,414,000
21/08/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	10,260	125,172,000
20/08/2024	12,300	0.10 ▲	0.81	12,200	12,500	12,200	4,590	56,457,000
19/08/2024	12,200	0.20 ▲	1.64	12,000	12,300	12,100	2,500	30,500,000
16/08/2024	12,100	0.50 ▲	4.13	11,600	12,100	11,900	3,260	39,446,000
15/08/2024	11,700	-0.30 ▼	-2.56	12,000	12,000	11,000	3,360	39,312,000
14/08/2024	12,000	0.00 ■■	0.00	12,000	12,400	11,700	3,460	41,520,000
13/08/2024	12,200	0.30 ▲	2.46	11,900	12,300	12,000	8,020	97,844,000
12/08/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,800	3,180	38,160,000
09/08/2024	12,100	0.10 ▲	0.83	12,000	12,300	12,000	1,930	23,353,000
08/08/2024	11,900	0.30 ▲	2.52	11,600	12,300	11,800	6,910	82,229,000
07/08/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,500	4,030	47,957,000
06/08/2024	12,100	-0.10 ▼	-0.83	12,200	12,100	11,500	11,880	143,748,000
05/08/2024	12,000	-0.50 ▼	-4.17	12,500	12,800	11,800	4,280	51,360,000
02/08/2024	12,800	0.40 ▲	3.13	12,400	12,900	12,100	3,330	42,624,000
01/08/2024	12,600	-0.40 ▼	-3.17	13,000	13,100	12,000	7,770	97,902,000
31/07/2024	13,200	-0.10 ▼	-0.76	13,300	13,600	12,800	2,080	27,456,000
30/07/2024	13,500	0.00 ■■	0.00	13,500	13,700	13,100	3,720	50,220,000
29/07/2024	13,500	0.20 ▲	1.48	13,300	14,000	13,200	3,380	45,630,000
26/07/2024	13,400	0.70 ▲	5.22	12,700	13,500	13,000	7,820	104,788,000
25/07/2024	12,800	0.20 ▲	1.56	12,600	12,900	12,500	2,540	32,512,000
24/07/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,000	4,060	52,374,000
23/07/2024	12,800	-0.20 ▼	-1.56	13,000	13,300	12,500	4,720	60,416,000
22/07/2024	13,100	-0.40 ▼	-3.05	13,500	13,700	12,700	2,300	30,130,000
19/07/2024	13,700	0.80 ▲	5.84	12,900	14,100	12,900	7,530	103,161,000
18/07/2024	13,100	-0.30 ▼	-2.29	13,400	13,300	12,700	8,830	115,673,000
17/07/2024	13,200	-0.90 ▼	-6.82	14,100	14,000	12,800	10,360	136,752,000
16/07/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,600	1,550	22,940,000
15/07/2024	14,600	-0.40 ▼	-2.74	15,000	15,200	14,300	10,800	157,680,000
12/07/2024	14,800	-0.80 ▼	-5.41	15,600	15,600	14,800	19,520	288,896,000
11/07/2024	15,600	0.10 ▲	0.64	15,500	16,100	15,400	7,930	123,708,000
10/07/2024	15,600	0.20 ▲	1.28	15,400	16,000	15,300	17,470	272,532,000
09/07/2024	15,300	-1.50 ▼	-9.80	16,800	16,400	15,000	27,810	425,493,000
08/07/2024	16,300	-0.50 ▼	-3.07	16,800	17,400	15,900	16,020	261,126,000
05/07/2024	16,800	0.90 ▲	5.36	15,900	17,600	16,200	33,820	568,176,000
04/07/2024	16,200	0.80 ▲	4.94	15,400	16,300	15,400	15,020	243,324,000
03/07/2024	15,100	-0.50 ▼	-3.31	15,600	16,000	15,000	16,110	243,261,000
02/07/2024	15,800	0.00 ■■	0.00	15,800	16,900	15,000	13,120	207,296,000
01/07/2024	16,000	-0.60 ▼	-3.75	16,600	16,800	15,300	12,340	197,440,000
28/06/2024	16,600	-1.50 ▼	-9.04	18,100	18,000	16,100	27,650	458,990,000
27/06/2024	17,900	-1.30 ▼	-7.26	19,200	19,100	17,800	17,600	315,040,000
26/06/2024	19,000	0.00 ■■	0.00	19,000	20,300	18,100	19,690	374,110,000
25/06/2024	18,900	-2.60 ▼	-13.76	21,500	21,800	18,300	43,240	817,236,000
24/06/2024	21,600	1.90 ▲	8.80	19,700	22,600	19,800	120,200	2,596,320,000
21/06/2024	19,800	2.50 ▲	12.63	17,300	19,800	17,900	49,720	984,456,000
20/06/2024	17,900	2.30 ▲	12.85	15,600	17,900	15,500	95,160	1,703,364,000
19/06/2024	15,400	-0.10 ▼	-0.65	15,500	16,100	15,000	17,170	264,418,000
18/06/2024	15,700	1.10 ▲	7.01	14,600	16,300	14,600	23,920	375,544,000
17/06/2024	14,500	-0.30 ▼	-2.07	14,800	14,900	14,400	5,670	82,215,000
14/06/2024	14,800	0.00 ■■	0.00	14,800	15,000	14,200	10,780	159,544,000
13/06/2024	14,700	0.50 ▲	3.40	14,200	16,000	14,300	2,200	32,340,000
12/06/2024	14,200	-0.90 ▼	-6.34	15,100	15,000	14,000	9,780	138,876,000
11/06/2024	14,900	-1.10 ▼	-7.38	16,000	16,300	14,500	7,940	118,306,000
10/06/2024	15,800	-0.40 ▼	-2.53	16,200	18,000	15,000	15,010	237,158,000
07/06/2024	16,200	2.10 ▲	12.96	14,100	16,200	15,200	26,070	422,334,000
06/06/2024	14,300	1.80 ▲	12.59	12,500	14,300	12,700	9,050	129,415,000
05/06/2024	12,700	0.50 ▲	3.94	12,200	12,700	12,100	7,600	96,520,000
04/06/2024	11,900	0.00 ■■	0.00	11,900	12,300	11,900	2,000	23,800,000
03/06/2024	12,300	0.10 ▲	0.81	12,200	12,600	11,500	2,630	32,349,000
31/05/2024	12,200	0.00 ■■	0.00	12,200	12,400	12,200	240	2,928,000
30/05/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	370	4,551,000
29/05/2024	12,400	0.30 ▲	2.42	12,100	12,500	11,900	2,700	33,480,000
28/05/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,000	1,340	16,214,000
27/05/2024	11,900	-0.10 ▼	-0.84	12,000	12,400	11,900	930	11,067,000
24/05/2024	12,000	0.00 ■■	0.00	12,000	12,300	11,900	2,160	25,920,000
23/05/2024	12,000	-0.40 ▼	-3.33	12,400	12,600	11,800	880	10,560,000
22/05/2024	12,100	-0.10 ▼	-0.83	12,200	12,800	12,100	930	11,253,000
21/05/2024	12,500	0.40 ▲	3.20	12,100	12,500	11,900	2,930	36,625,000
20/05/2024	12,100	0.30 ▲	2.48	11,800	12,300	11,900	1,070	12,947,000
17/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,700	2,330	27,960,000
16/05/2024	12,000	0.10 ▲	0.83	11,900	12,300	11,900	270	3,240,000
15/05/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,800	3,780	45,360,000
14/05/2024	12,000	-0.20 ▼	-1.67	12,200	12,400	11,700	1,520	18,240,000
13/05/2024	12,000	-0.40 ▼	-3.33	12,400	12,900	12,000	3,940	47,280,000
10/05/2024	12,800	0.70 ▲	5.47	12,100	12,800	11,900	1,520	19,456,000
09/05/2024	12,200	0.20 ▲	1.64	12,000	13,000	11,800	490	5,978,000
08/05/2024	11,800	-0.30 ▼	-2.54	12,100	13,000	11,800	890	10,502,000
07/05/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,190	14,399,000
06/05/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,000	170	2,057,000
03/05/2024	12,000	0.50 ▲	4.17	11,500	12,000	12,000	1,780	21,360,000
02/05/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	11,300	100	1,230,000
26/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
25/04/2024	12,300	0.10 ▲	0.81	12,200	12,400	12,300	60	738,000
24/04/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	680	8,296,000
23/04/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	80	984,000
22/04/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	320	3,936,000
19/04/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	140	1,736,000
17/04/2024	12,400	0.00 ■■	0.00	12,400	12,800	12,300	340	4,216,000
16/04/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	11,300	1,330	16,492,000
15/04/2024	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	350	4,410,000
12/04/2024	12,900	0.30 ▲	2.33	12,600	13,000	12,600	2,000	25,800,000
11/04/2024	12,800	0.00 ■■	0.00	12,800	12,800	11,800	410	5,248,000
10/04/2024	12,700	0.00 ■■	0.00	12,700	12,900	12,700	170	2,159,000
09/04/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,500	450	5,760,000
08/04/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,500	220	2,860,000
05/04/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	330	4,257,000
04/04/2024	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	570	7,296,000
03/04/2024	13,000	0.00 ■■	0.00	13,000	13,200	12,900	430	5,590,000
02/04/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	120	1,548,000
01/04/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	570	7,410,000
29/03/2024	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	370	4,810,000
28/03/2024	13,200	0.10 ▲	0.76	13,100	13,800	13,000	1,340	17,688,000
27/03/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,800	130	1,690,000
26/03/2024	13,200	0.30 ▲	2.27	12,900	14,000	13,200	460	6,072,000
25/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,500	650	8,450,000
22/03/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	800	10,400,000
21/03/2024	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	580	7,598,000
20/03/2024	13,200	0.20 ▲	1.52	13,000	13,800	13,200	340	4,488,000
19/03/2024	12,900	-0.20 ▼	-1.55	13,100	13,000	12,700	400	5,160,000
18/03/2024	12,800	-0.30 ▼	-2.34	13,100	13,500	12,800	450	5,760,000
15/03/2024	14,000	1.40 ▲	10.00	12,600	14,000	12,600	900	12,600,000
14/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
13/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	880	11,088,000
12/03/2024	12,600	-0.30 ▼	-2.38	12,900	13,000	12,300	630	7,938,000
11/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,540	19,712,000
08/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,800	210	2,709,000
07/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	180	2,304,000
06/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,700	250	3,225,000
05/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	110	1,419,000
04/03/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,700	410	5,289,000
01/03/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,900	290	3,770,000
29/02/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	530	6,837,000
28/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	600	7,800,000
27/02/2024	13,000	0.00 ■■	0.00	13,000	13,500	13,000	210	2,730,000
26/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	270	3,510,000
23/02/2024	13,100	-0.50 ▼	-3.82	13,600	13,300	13,000	630	8,253,000
22/02/2024	13,500	-0.10 ▼	-0.74	13,600	0	0	0	0
21/02/2024	13,500	-0.10 ▼	-0.74	13,600	14,300	13,000	120	1,620,000
20/02/2024	14,400	1.50 ▲	10.42	12,900	14,500	12,900	25,300	364,320,000
19/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	6,000	78,000,000
16/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	1,600	20,800,000
15/02/2024	13,100	0.20 ▲	1.53	12,900	13,200	12,900	4,800	62,880,000
07/02/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,800	5,000	65,500,000
06/02/2024	13,000	0.00 ■■	0.00	13,000	13,300	12,900	8,500	110,500,000
05/02/2024	13,000	0.00 ■■	0.00	13,000	13,500	12,900	4,700	61,100,000
02/02/2024	13,200	0.00 ■■	0.00	13,200	13,200	12,900	6,800	89,760,000
01/02/2024	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	800	10,560,000
31/01/2024	13,100	-0.10 ▼	-0.76	13,200	13,600	13,100	400	5,240,000
30/01/2024	13,100	-0.10 ▼	-0.76	13,200	13,700	13,100	2,400	31,440,000
29/01/2024	13,700	0.60 ▲	4.38	13,100	13,700	12,900	4,900	67,130,000
26/01/2024	13,100	-0.20 ▼	-1.53	13,300	13,700	13,000	22,300	292,130,000
25/01/2024	13,400	0.10 ▲	0.75	13,300	13,700	13,100	3,400	45,560,000
24/01/2024	13,600	0.00 ■■	0.00	13,600	13,800	12,900	1,900	25,840,000
23/01/2024	13,500	0.20 ▲	1.48	13,300	13,900	13,300	500	6,750,000
22/01/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,000	5,800	78,300,000
19/01/2024	13,400	-0.60 ▼	-4.48	14,000	13,500	12,800	12,400	166,160,000
18/01/2024	14,300	0.30 ▲	2.10	14,000	14,300	13,200	16,300	233,090,000
17/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2024	14,000	0.60 ▲	4.29	13,400	14,000	14,000	200	2,800,000
15/01/2024	13,500	-0.50 ▼	-3.70	14,000	14,300	13,200	3,600	48,600,000
12/01/2024	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	500	6,900,000
11/01/2024	14,300	-0.10 ▼	-0.70	14,400	14,300	13,200	1,300	18,590,000
10/01/2024	14,400	0.40 ▲	2.78	14,000	14,500	14,300	4,200	60,480,000
09/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,800	2,400	33,600,000
08/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
05/01/2024	14,400	1.20 ▲	8.33	13,200	14,500	13,600	19,500	280,800,000
04/01/2024	14,000	0.90 ▲	6.43	13,100	14,000	12,800	21,300	298,200,000
03/01/2024	13,200	-0.10 ▼	-0.76	13,300	13,300	12,900	4,200	55,440,000
02/01/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,300	2,000	26,600,000
29/12/2023	13,300	0.20 ▲	1.50	13,100	13,300	12,800	7,200	95,760,000
28/12/2023	13,300	0.20 ▲	1.50	13,100	13,300	13,000	4,100	54,530,000
27/12/2023	13,300	0.20 ▲	1.50	13,100	13,400	12,900	5,200	69,160,000
26/12/2023	13,400	0.30 ▲	2.24	13,100	13,400	13,000	3,800	50,920,000
25/12/2023	13,300	0.40 ▲	3.01	12,900	13,400	13,000	5,900	78,470,000
22/12/2023	13,400	0.30 ▲	2.24	13,100	13,400	12,800	6,200	83,080,000
21/12/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,000	5,700	75,810,000
20/12/2023	13,300	0.10 ▲	0.75	13,200	13,400	12,800	3,000	39,900,000
19/12/2023	13,400	0.30 ▲	2.24	13,100	13,500	13,100	3,000	40,200,000
18/12/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
15/12/2023	13,700	0.60 ▲	4.38	13,100	13,700	13,000	1,300	17,810,000
14/12/2023	13,700	0.40 ▲	2.92	13,300	13,700	12,500	18,400	252,080,000
13/12/2023	13,700	0.20 ▲	1.46	13,500	13,700	12,900	4,400	60,280,000
12/12/2023	13,600	0.40 ▲	2.94	13,200	13,800	13,100	10,000	136,000,000
11/12/2023	13,500	0.20 ▲	1.48	13,300	13,900	13,000	1,800	24,300,000
08/12/2023	13,700	0.20 ▲	1.46	13,500	13,800	13,000	1,900	26,030,000
07/12/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	12,800	13,400	186,260,000
06/12/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,300	18,070,000
05/12/2023	13,900	1.60 ▲	11.51	12,300	14,100	13,900	9,700	134,830,000
04/12/2023	14,000	0.20 ▲	1.43	13,800	14,000	11,800	47,500	665,000,000
01/12/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,500	300	4,200,000
30/11/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,100	7,800	109,200,000
29/11/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
28/11/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,800	200	2,760,000
27/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	12,700	1,700	23,630,000
24/11/2023	14,400	0.90 ▲	6.25	13,500	14,400	13,700	22,400	322,560,000
23/11/2023	13,800	0.00 ■■	0.00	13,800	13,900	13,200	900	12,420,000
22/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/11/2023	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	200	2,760,000
20/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/11/2023	14,000	0.30 ▲	2.14	13,700	14,000	12,900	518,800	7,263,200,000
16/11/2023	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	1,800	24,300,000
15/11/2023	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
14/11/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,300	1,200	16,680,000
13/11/2023	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	1,800	25,200,000
10/11/2023	13,900	0.10 ▲	0.72	13,800	14,500	13,900	326,200	4,534,180,000
09/11/2023	14,500	1.50 ▲	10.34	13,000	14,500	12,800	42,400	614,800,000
08/11/2023	13,200	0.10 ▲	0.76	13,100	13,200	12,600	2,500	33,000,000
07/11/2023	13,200	0.50 ▲	3.79	12,700	13,500	12,300	23,200	306,240,000
06/11/2023	13,500	0.80 ▲	5.93	12,700	13,900	12,700	151,100	2,039,850,000
03/11/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,200	9,000	121,500,000
02/11/2023	13,500	1.00 ▲	7.41	12,500	13,600	13,500	1,000	13,500,000
01/11/2023	13,600	0.70 ▲	5.15	12,900	13,900	12,300	5,500	74,800,000
31/10/2023	13,700	0.20 ▲	1.46	13,500	14,000	12,600	8,600	117,820,000
30/10/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,000	3,700	51,800,000
27/10/2023	14,000	0.20 ▲	1.43	13,800	14,200	13,300	1,600	22,400,000
26/10/2023	13,600	-0.20 ▼	-1.47	13,800	14,500	13,600	1,800	24,480,000
25/10/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
24/10/2023	14,000	-0.10 ▼	-0.71	14,100	14,500	13,300	8,200	114,800,000
23/10/2023	14,000	0.00 ■■	0.00	14,000	14,500	14,000	2,300	32,200,000
20/10/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	303,200	4,244,800,000
19/10/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,500	3,100	43,400,000
18/10/2023	14,000	0.00 ■■	0.00	14,000	14,500	12,000	1,100	15,400,000
17/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2023	14,000	0.00 ■■	0.00	14,000	14,500	14,000	4,200	58,800,000
13/10/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,800	89,300	1,241,270,000
12/10/2023	14,400	-0.30 ▼	-2.08	14,700	14,500	13,700	1,000	14,400,000
11/10/2023	14,500	0.60 ▲	4.14	13,900	14,900	14,500	1,200	17,400,000
10/10/2023	14,500	0.50 ▲	3.45	14,000	14,500	13,500	23,100	334,950,000
09/10/2023	14,000	0.60 ▲	4.29	13,400	14,200	13,600	1,400	19,600,000
06/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,400	21,500	301,000,000
05/10/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	13,900	304,300	4,260,200,000
04/10/2023	14,000	0.00 ■■	0.00	14,000	14,400	14,000	200	2,800,000
03/10/2023	14,000	-0.40 ▼	-2.86	14,400	15,000	13,900	3,100	43,400,000
02/10/2023	14,500	0.30 ▲	2.07	14,200	15,000	13,900	900	13,050,000
29/09/2023	14,500	-0.20 ▼	-1.38	14,700	14,500	13,400	10,000	145,000,000
28/09/2023	14,400	0.10 ▲	0.69	14,300	16,400	13,900	6,600	95,040,000
27/09/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,200	11,200	162,400,000
26/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/09/2023	14,600	0.80 ▲	5.48	13,800	14,700	13,900	4,300	62,780,000
20/09/2023	14,700	1.00 ▲	6.80	13,700	14,800	13,700	14,900	219,030,000
19/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/09/2023	14,900	0.80 ▲	5.37	14,100	15,900	14,900	1,000	14,900,000
15/09/2023	14,900	0.20 ▲	1.34	14,700	15,600	12,600	4,600	68,540,000
14/09/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,600	9,100	135,590,000
13/09/2023	14,700	0.00 ■■	0.00	14,700	15,000	14,700	7,000	102,900,000
12/09/2023	14,700	0.00 ■■	0.00	14,700	15,000	14,700	3,800	55,860,000
11/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,500	8,200	123,000,000
08/09/2023	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	8,400	125,160,000
07/09/2023	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	21,100	316,500,000
06/09/2023	15,200	0.10 ▲	0.66	15,100	15,300	15,000	4,900	74,480,000
31/08/2023	15,400	0.20 ▲	1.30	15,200	15,700	15,200	26,100	401,940,000
30/08/2023	16,800	0.10 ▲	0.60	16,700	16,900	16,500	38,600	648,480,000
29/08/2023	16,700	0.30 ▲	1.80	16,400	16,900	16,400	20,500	342,350,000
28/08/2023	16,300	0.40 ▲	2.45	15,900	16,800	16,000	14,800	241,240,000
25/08/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,500	14,500	232,000,000
24/08/2023	15,800	-0.40 ▼	-2.53	16,200	16,500	15,800	26,000	410,800,000
23/08/2023	16,400	1.00 ▲	6.10	15,400	16,500	15,400	15,400	252,560,000
22/08/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,000	9,100	141,960,000
21/08/2023	15,400	0.30 ▲	1.95	15,100	17,300	15,400	1,300	20,020,000
18/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/08/2023	15,400	-0.60 ▼	-3.90	16,000	16,000	15,400	6,500	100,100,000
16/08/2023	15,600	15.60 ▲	100.00	0	0	0	0	0
15/08/2023	15,500	0.20 ▲	1.29	15,300	15,800	15,500	1,000	15,500,000
14/08/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	15,300	6,900	109,020,000
11/08/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	15,500	4,300	68,800,000
10/08/2023	16,100	0.30 ▲	1.86	15,800	16,100	16,100	300	4,830,000
09/08/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,500	12,800	203,520,000
08/08/2023	16,000	0.10 ▲	0.63	15,900	16,000	15,500	6,000	96,000,000
07/08/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,200	64,900	1,031,910,000
04/08/2023	15,800	0.50 ▲	3.16	15,300	15,800	15,000	22,500	355,500,000
03/08/2023	15,900	-0.30 ▼	-1.89	16,200	16,200	15,000	21,200	337,080,000
02/08/2023	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	1,700	27,540,000
01/08/2023	16,100	0.00 ■■	0.00	16,100	16,600	16,000	6,200	99,820,000
31/07/2023	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	4,300	68,800,000
28/07/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,000	7,800	127,140,000
27/07/2023	16,300	16.30 ▲	100.00	0	16,400	16,200	9,000	146,700,000
26/07/2023	16,300	-0.30 ▼	-1.84	16,600	16,600	16,300	12,600	205,380,000
25/07/2023	16,700	-0.20 ▼	-1.20	16,900	16,900	16,400	4,800	80,160,000
24/07/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,300	604,300	10,212,670,000
21/07/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,800	5,000	85,000,000
20/07/2023	17,100	0.60 ▲	3.51	16,500	17,200	16,300	11,300	193,230,000
19/07/2023	16,400	-0.10 ▼	-0.61	16,500	16,700	16,200	4,200	68,880,000
18/07/2023	16,700	0.40 ▲	2.40	16,300	16,900	16,500	3,800	63,460,000
17/07/2023	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	8,800	143,440,000
14/07/2023	16,300	-0.10 ▼	-0.61	16,400	16,700	16,300	9,400	153,220,000
13/07/2023	16,500	-0.10 ▼	-0.61	16,600	16,500	16,300	6,400	105,600,000
12/07/2023	16,800	0.40 ▲	2.38	16,400	16,900	16,300	4,800	80,640,000
11/07/2023	16,600	0.20 ▲	1.20	16,400	16,600	16,200	12,800	212,480,000
10/07/2023	16,600	0.20 ▲	1.20	16,400	16,600	16,300	12,600	209,160,000
07/07/2023	16,800	0.10 ▲	0.60	16,700	17,000	16,300	11,200	188,160,000
06/07/2023	16,700	-0.50 ▼	-2.99	17,200	17,100	16,400	29,700	495,990,000
05/07/2023	17,000	-0.60 ▼	-3.53	17,600	17,600	17,000	31,300	532,100,000
04/07/2023	17,500	0.00 ■■	0.00	17,500	17,600	17,500	509,500	8,916,250,000
03/07/2023	17,300	-0.20 ▼	-1.16	17,500	18,200	17,300	15,600	269,880,000
30/06/2023	17,500	0.10 ▲	0.57	17,400	17,500	16,600	521,700	9,129,750,000
29/06/2023	16,900	-0.90 ▼	-5.33	17,800	18,200	16,900	21,400	361,660,000
28/06/2023	17,900	1.30 ▲	7.26	16,600	18,300	16,900	288,100	5,156,990,000
27/06/2023	16,600	0.10 ▲	0.60	16,500	16,600	16,500	7,100	117,860,000
26/06/2023	16,500	0.10 ▲	0.61	16,400	16,500	16,300	22,400	369,600,000
23/06/2023	16,500	0.10 ▲	0.61	16,400	16,500	16,300	219,300	3,618,450,000
22/06/2023	16,300	0.10 ▲	0.61	16,200	16,900	16,100	7,800	127,140,000
21/06/2023	16,400	16.40 ▲	100.00	0	16,500	16,100	10,400	170,560,000
20/06/2023	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	7,600	124,640,000
19/06/2023	16,300	-0.50 ▼	-3.07	16,800	16,900	16,300	18,100	295,030,000
16/06/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,700	58,200	983,580,000
15/06/2023	16,900	-0.40 ▼	-2.37	17,300	17,500	16,900	11,400	192,660,000
14/06/2023	17,300	0.30 ▲	1.73	17,000	17,700	17,200	84,300	1,458,390,000
13/06/2023	17,400	0.50 ▲	2.87	16,900	17,600	16,900	14,500	252,300,000
12/06/2023	17,100	-0.50 ▼	-2.92	17,600	17,500	16,800	246,200	4,210,020,000
09/06/2023	17,300	-0.60 ▼	-3.47	17,900	17,800	17,300	38,600	667,780,000
08/06/2023	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	344,200	6,161,180,000
07/06/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,900	39,600	712,800,000
06/06/2023	17,900	-0.20 ▼	-1.12	18,100	18,100	17,900	4,100	73,390,000
05/06/2023	17,900	-0.40 ▼	-2.23	18,300	18,300	17,900	7,100	127,090,000
02/06/2023	18,200	-0.20 ▼	-1.10	18,400	18,300	18,200	14,500	263,900,000
01/06/2023	18,300	0.00 ■■	0.00	18,300	18,900	18,200	34,500	631,350,000
31/05/2023	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	33,600	611,520,000
30/05/2023	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	28,900	528,870,000
29/05/2023	18,300	-0.20 ▼	-1.09	18,500	20,500	18,200	35,800	655,140,000
26/05/2023	18,600	-0.20 ▼	-1.08	18,800	18,800	18,200	8,200	152,520,000
25/05/2023	19,000	0.60 ▲	3.16	18,400	19,000	18,400	10,100	191,900,000
24/05/2023	18,500	18.50 ▲	100.00	0	18,600	18,400	9,900	183,150,000
23/05/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,400	8,400	156,240,000
22/05/2023	18,700	0.20 ▲	1.07	18,500	18,700	18,400	7,500	140,250,000
19/05/2023	18,900	0.50 ▲	2.65	18,400	18,900	18,200	52,600	994,140,000
18/05/2023	18,400	0.00 ■■	0.00	18,400	18,500	18,300	5,900	108,560,000
17/05/2023	18,300	0.10 ▲	0.55	18,200	18,500	17,600	20,400	373,320,000
16/05/2023	18,300	0.00 ■■	0.00	18,300	18,500	18,100	6,500	118,950,000
15/05/2023	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	21,400	389,480,000
12/05/2023	18,300	-0.20 ▼	-1.09	18,500	18,600	18,300	10,500	192,150,000
11/05/2023	18,300	0.30 ▲	1.64	18,000	18,700	18,100	67,400	1,233,420,000
10/05/2023	17,500	-0.90 ▼	-5.14	18,400	18,500	17,500	32,700	572,250,000
09/05/2023	19,000	1.20 ▲	6.32	17,800	19,000	17,500	58,700	1,115,300,000
08/05/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,600	13,300	236,740,000
05/05/2023	17,800	-0.10 ▼	-0.56	17,900	17,900	17,200	111,300	1,981,140,000
04/05/2023	17,700	-1.10 ▼	-6.21	18,800	18,800	17,500	28,200	499,140,000
28/04/2023	18,800	0.00 ■■	0.00	18,800	19,200	18,700	25,900	486,920,000
27/04/2023	18,800	0.10 ▲	0.53	18,700	19,000	18,500	8,800	165,440,000
26/04/2023	18,600	-0.40 ▼	-2.15	19,000	19,000	18,500	25,200	468,720,000
25/04/2023	18,900	0.00 ■■	0.00	18,900	19,200	18,200	361,800	6,838,020,000
24/04/2023	18,900	0.00 ■■	0.00	18,900	19,000	18,700	19,700	372,330,000
21/04/2023	18,700	0.20 ▲	1.07	18,500	19,200	18,700	247,500	4,628,250,000
20/04/2023	19,200	0.30 ▲	1.56	18,900	19,200	18,000	58,100	1,115,520,000
19/04/2023	18,300	-0.30 ▼	-1.64	18,600	19,000	18,300	13,800	252,540,000
18/04/2023	19,000	0.60 ▲	3.16	18,400	19,200	17,900	89,800	1,706,200,000
17/04/2023	17,900	-0.90 ▼	-5.03	18,800	18,800	17,900	59,600	1,066,840,000
14/04/2023	18,500	-0.50 ▼	-2.70	19,000	20,000	18,500	57,500	1,063,750,000
13/04/2023	19,100	-0.70 ▼	-3.66	19,800	20,000	18,700	613,700	11,721,670,000
12/04/2023	19,300	1.10 ▲	5.70	18,200	20,900	18,900	385,000	7,430,500,000
11/04/2023	18,200	2.30 ▲	12.64	15,900	18,200	18,200	54,100	984,620,000
10/04/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	40,800	648,720,000
07/04/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,500	173,100	2,406,090,000
06/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/03/2023	12,100	0.00 ■■	0.00	12,100	12,900	11,600	430,500	5,209,050,000
30/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/03/2023	11,800	-0.40 ▼	-3.39	12,200	12,500	11,800	225,400	2,659,720,000
23/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/03/2023	12,100	-1.10 ▼	-9.09	13,200	13,200	12,000	530,500	6,419,050,000
16/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/03/2023	13,400	1.10 ▲	8.21	12,300	14,000	13,000	573,400	7,683,560,000
09/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/03/2023	14,100	1.70 ▲	12.06	12,400	14,200	12,000	2,356,300	33,223,830,000
02/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/02/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,400	59,600	739,040,000
23/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/02/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	40,900	441,720,000
16/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/02/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	3,500	32,900,000
09/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/02/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	4,800	39,360,000
02/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/01/2023	7,200	0.90 ▲	12.50	6,300	7,200	6,300	42,300	304,560,000
19/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/01/2023	6,500	0.30 ▲	4.62	6,200	6,500	5,500	21,400	139,100,000
12/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/01/2023	6,100	0.70 ▲	11.48	5,400	6,200	6,100	5,700	34,770,000
05/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/12/2022	6,200	0.60 ▲	9.68	5,600	6,200	5,000	1,100	6,820,000
29/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/12/2022	5,500	0.60 ▲	10.91	4,900	5,600	5,500	9,800	53,900,000
22/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,100	9,450,000
08/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/12/2022	4,800	0.20 ▲	4.17	4,600	4,900	4,400	19,900	95,520,000
01/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/11/2022	4,800	0.20 ▲	4.17	4,600	0	0	0	0
24/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/11/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,200	300	1,440,000
17/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,400	13,800	70,380,000
10/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/11/2022	5,100	-0.90 ▼	-17.65	6,000	5,300	5,100	13,500	68,850,000
03/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/10/2022	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	2,500	15,000,000
27/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/10/2022	6,800	-1.10 ▼	-16.18	7,900	8,000	6,800	7,300	49,640,000
06/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/09/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,900	200	1,580,000
29/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/09/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,200	13,200	104,280,000
22/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/09/2022	8,500	-1.00 ▼	-11.76	9,500	9,400	8,100	27,800	236,300,000
15/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/09/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
08/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/08/2022	9,500	0.30 ▲	3.16	9,200	10,500	8,600	56,900	540,550,000
25/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/08/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	20,200	183,820,000
18/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/08/2022	8,900	0.50 ▲	5.62	8,400	9,600	8,900	20,400	181,560,000
11/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/08/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,200	15,800	142,200,000
04/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/07/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	9,500	78,850,000
28/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/07/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,600	20,400	159,120,000
21/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/07/2022	7,600	-0.30 ▼	-3.95	7,900	7,900	7,300	9,500	72,200,000
14/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/07/2022	7,900	-1.00 ▼	-12.66	8,900	8,900	7,900	7,100	56,090,000
07/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/07/2022	8,900	0.40 ▲	4.49	8,500	9,100	8,500	39,200	348,880,000
30/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,300	13,900	118,150,000
23/06/2022	7,700	-0.80 ▼	-10.39	8,500	0	0	0	0
22/06/2022	7,700	-0.80 ▼	-10.39	8,500	0	0	0	0
21/06/2022	7,700	-0.80 ▼	-10.39	8,500	0	0	0	0
20/06/2022	7,700	-0.80 ▼	-10.39	8,500	0	0	0	0
17/06/2022	7,700	-0.60 ▼	-7.79	8,300	8,600	7,700	49,000	377,300,000
16/06/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
15/06/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
14/06/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
13/06/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
10/06/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,100	21,100	177,240,000
09/06/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
08/06/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
07/06/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
06/06/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
03/06/2022	8,500	0.20 ▲	2.35	8,300	8,600	8,100	55,800	474,300,000
02/06/2022	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
01/06/2022	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
31/05/2022	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
30/05/2022	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
27/05/2022	8,200	-0.10 ▼	-1.22	8,300	8,500	8,000	30,500	250,100,000
26/05/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
25/05/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
24/05/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
23/05/2022	8,400	0.10 ▲	1.19	8,300	0	0	0	0
20/05/2022	8,400	0.30 ▲	3.57	8,100	8,600	7,800	30,900	259,560,000
19/05/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
18/05/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
17/05/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
16/05/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
13/05/2022	7,900	-0.40 ▼	-5.06	8,300	8,300	7,800	66,600	526,140,000
12/05/2022	8,700	0.40 ▲	4.60	8,300	0	0	0	0
11/05/2022	8,700	0.40 ▲	4.60	8,300	0	0	0	0
10/05/2022	8,700	0.40 ▲	4.60	8,300	0	0	0	0
09/05/2022	8,700	0.40 ▲	4.60	8,300	0	0	0	0
29/04/2022	8,200	0.00 ■■	0.00	8,200	8,600	7,600	42,100	345,220,000
28/04/2022	8,100	-0.10 ▼	-1.23	8,200	0	0	0	0
27/04/2022	8,100	-0.10 ▼	-1.23	8,200	0	0	0	0
26/04/2022	8,100	-0.10 ▼	-1.23	8,200	0	0	0	0
25/04/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/04/2022	8,100	-1.20 ▼	-14.81	9,300	8,900	8,000	10,590	85,779,000
22/04/2022	8,100	-1.20 ▼	-14.81	9,300	8,900	8,000	10,590	85,779,000
21/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/04/2022	9,100	-0.50 ▼	-5.49	9,600	10,000	9,000	10,320	93,912,000
15/04/2022	9,100	-0.50 ▼	-5.49	9,600	10,000	9,000	103,200	939,120,000
14/04/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
13/04/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
12/04/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
08/04/2022	9,500	-1.40 ▼	-14.74	10,900	10,000	9,300	192,500	1,828,750,000
07/04/2022	10,800	-0.10 ▼	-0.93	10,900	0	0	0	0
06/04/2022	10,800	-0.10 ▼	-0.93	10,900	0	0	0	0
05/04/2022	10,800	-0.40 ▼	-3.70	11,200	11,400	10,600	77,900	841,320,000
04/04/2022	11,300	0.20 ▲	1.77	11,100	12,000	11,100	24,400	275,720,000
01/04/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,000	23,200	262,160,000
31/03/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,200	18,000	205,200,000
30/03/2022	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	43,100	487,030,000
29/03/2022	11,300	0.00 ■■	0.00	11,300	11,500	11,300	27,800	314,140,000
28/03/2022	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	19,100	215,830,000
25/03/2022	11,500	0.20 ▲	1.74	11,300	11,600	11,300	61,900	711,850,000
24/03/2022	11,300	-0.10 ▼	-0.88	11,400	11,700	11,100	52,700	595,510,000
23/03/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,300	24,700	281,580,000
22/03/2022	11,400	0.00 ■■	0.00	11,400	11,700	11,300	35,600	405,840,000
21/03/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,200	26,500	302,100,000
18/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,300	42,000	487,200,000
17/03/2022	11,300	0.00 ■■	0.00	11,300	11,600	11,300	34,300	387,590,000
16/03/2022	11,100	0.00 ■■	0.00	11,100	11,600	11,000	25,800	286,380,000
15/03/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,000	10,600	117,660,000
14/03/2022	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	18,200	202,020,000
11/03/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	26,300	294,560,000
10/03/2022	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	51,900	586,470,000
09/03/2022	11,400	0.00 ■■	0.00	11,400	11,600	11,100	51,400	585,960,000
08/03/2022	11,200	-0.20 ▼	-1.79	11,400	11,600	11,100	29,300	328,160,000
07/03/2022	11,400	-0.20 ▼	-1.75	11,600	11,500	11,200	31,700	361,380,000
04/03/2022	11,500	0.20 ▲	1.74	11,300	11,800	11,400	27,000	310,500,000
03/03/2022	11,400	0.10 ▲	0.88	11,300	11,600	11,000	33,300	379,620,000
02/03/2022	11,000	-0.30 ▼	-2.73	11,300	11,700	10,600	75,000	825,000,000
01/03/2022	11,700	0.10 ▲	0.85	11,600	12,000	11,000	92,900	1,086,930,000
28/02/2022	11,600	-0.90 ▼	-7.76	12,500	12,300	11,400	116,600	1,352,560,000
25/02/2022	12,400	0.70 ▲	5.65	11,700	13,000	12,000	86,800	1,076,320,000
24/02/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,600	100,600	1,177,020,000
23/02/2022	11,800	1.20 ▲	10.17	10,600	11,900	9,200	169,600	2,001,280,000
22/02/2022	11,600	-0.40 ▼	-3.45	12,000	12,100	10,300	112,500	1,305,000,000
21/02/2022	12,100	0.90 ▲	7.44	11,200	12,300	11,600	40,300	487,630,000
18/02/2022	12,300	1.40 ▲	11.38	10,900	12,500	9,300	223,400	2,747,820,000
17/02/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,500	14,800	161,320,000
16/02/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	9,300	229,200	2,475,360,000
15/02/2022	11,000	0.30 ▲	2.73	10,700	11,200	10,700	16,800	184,800,000
14/02/2022	11,000	1.30 ▲	11.82	9,700	11,000	10,000	56,300	619,300,000
11/02/2022	11,000	0.20 ▲	1.82	10,800	11,700	9,200	123,300	1,356,300,000
10/02/2022	11,700	-0.40 ▼	-3.42	12,100	12,200	10,300	83,400	975,780,000
09/02/2022	12,200	0.50 ▲	4.10	11,700	12,300	11,800	27,600	336,720,000
08/02/2022	12,000	0.90 ▲	7.50	11,100	12,000	11,300	22,900	274,800,000
07/02/2022	11,200	1.20 ▲	10.71	10,000	11,300	10,900	17,700	198,240,000
28/01/2022	10,800	-0.40 ▼	-3.70	11,200	11,000	9,600	127,200	1,373,760,000
27/01/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,000	9,100	102,830,000
26/01/2022	11,300	-0.10 ▼	-0.88	11,400	11,500	11,000	24,800	280,240,000
25/01/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,200	19,600	227,360,000
24/01/2022	11,500	-0.40 ▼	-3.48	11,900	11,900	11,400	18,900	217,350,000
21/01/2022	11,700	0.00 ■■	0.00	11,700	12,400	11,700	13,100	153,270,000
20/01/2022	11,900	0.50 ▲	4.20	11,400	12,000	11,300	20,500	243,950,000
19/01/2022	11,200	-0.10 ▼	-0.89	11,300	12,000	11,200	26,200	293,440,000
18/01/2022	11,200	-0.80 ▼	-7.14	12,000	11,700	11,100	38,800	434,560,000
17/01/2022	11,700	-0.50 ▼	-4.27	12,200	12,400	11,600	46,300	541,710,000
14/01/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,000	22,500	281,250,000
13/01/2022	12,600	0.00 ■■	0.00	12,600	13,000	12,500	37,100	467,460,000
12/01/2022	12,600	-0.40 ▼	-3.17	13,000	12,900	12,400	69,900	880,740,000
11/01/2022	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	59,500	767,550,000
10/01/2022	13,200	-0.30 ▼	-2.27	13,500	13,500	12,700	81,400	1,074,480,000
07/01/2022	13,500	0.40 ▲	2.96	13,100	13,600	13,200	48,300	652,050,000
06/01/2022	13,500	0.00 ■■	0.00	13,500	13,700	13,000	198,100	2,674,350,000
05/01/2022	13,600	0.00 ■■	0.00	13,600	13,800	13,400	65,000	884,000,000
04/01/2022	13,700	0.40 ▲	2.92	13,300	14,100	13,300	60,400	827,480,000
31/12/2021	13,600	-0.10 ▼	-0.74	13,600	13,600	13,000	108,100	1,470,160,000
30/12/2021	13,800	-0.10 ▼	-0.72	13,900	14,100	13,500	164,000	2,263,200,000
29/12/2021	13,800	-0.80 ▼	-5.80	14,600	14,400	13,800	106,900	1,475,220,000
22/12/2021	15,400	2.00 ▲	12.99	13,400	15,400	13,600	304,100	4,683,140,000
21/12/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,200	37,600	507,600,000
20/12/2021	13,400	0.00 ■■	0.00	13,400	13,600	13,200	35,200	471,680,000
17/12/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,400	23,900	322,650,000
16/12/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,300	16,900	228,150,000
15/12/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,400	39,300	530,550,000
14/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,600	89,100,000
13/12/2021	13,700	0.20 ▲	1.46	13,500	13,800	13,200	44,900	615,130,000
10/12/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,500	24,200	329,120,000
09/12/2021	13,600	-0.10 ▼	-0.74	13,700	13,600	13,200	28,600	388,960,000
08/12/2021	13,500	0.10 ▲	0.74	13,400	13,800	13,500	31,200	421,200,000
07/12/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,200	28,700	390,320,000
06/12/2021	13,500	-0.30 ▼	-2.22	13,800	13,900	13,300	60,900	822,150,000
03/12/2021	13,500	-0.70 ▼	-5.19	14,200	14,100	13,400	56,100	757,350,000
02/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	54,600	764,400,000
01/12/2021	14,200	0.30 ▲	2.11	13,900	14,400	14,000	59,900	850,580,000
30/11/2021	14,000	0.30 ▲	2.14	13,700	14,100	13,600	49,700	695,800,000
29/11/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,400	40,800	563,040,000
26/11/2021	13,700	-0.30 ▼	-2.19	14,000	14,100	13,700	38,000	520,600,000
25/11/2021	14,000	-0.40 ▼	-2.86	14,400	14,300	13,900	45,600	638,400,000
24/11/2021	14,300	0.40 ▲	2.80	13,900	14,900	14,000	32,400	463,320,000
23/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	13,700	41,800	585,200,000
22/11/2021	13,600	-1.10 ▼	-8.09	14,700	14,800	13,500	173,500	2,359,600,000
19/11/2021	14,800	-0.20 ▼	-1.35	15,000	15,100	14,000	177,700	2,629,960,000
18/11/2021	15,000	0.10 ▲	0.67	14,900	15,200	14,800	96,100	1,441,500,000
17/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	14,700	160,300	2,404,500,000
16/11/2021	15,300	-0.20 ▼	-1.31	15,500	16,000	14,800	75,800	1,159,740,000
15/11/2021	15,600	1.20 ▲	7.69	14,400	15,900	14,500	112,700	1,758,120,000
12/11/2021	15,000	1.20 ▲	8.00	13,800	15,000	13,800	263,600	3,954,000,000
11/11/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,600	95,900	1,342,600,000
10/11/2021	13,900	0.00 ■■	0.00	13,900	14,100	13,600	43,900	610,210,000
09/11/2021	13,800	0.20 ▲	1.45	13,600	14,100	13,600	63,600	877,680,000
08/11/2021	13,600	0.10 ▲	0.74	13,500	13,800	13,500	69,100	939,760,000
05/11/2021	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	55,800	753,300,000
04/11/2021	13,500	-0.20 ▼	-1.48	13,700	13,600	13,400	4,820	65,070,000
03/11/2021	13,400	-0.10 ▼	-0.75	13,500	14,000	13,400	48,200	645,880,000
02/11/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,200	72,600	994,620,000
01/11/2021	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	64,600	865,640,000
29/10/2021	13,700	0.60 ▲	4.38	13,100	14,000	13,500	38,000	520,600,000
28/10/2021	13,400	0.30 ▲	2.24	13,100	13,500	13,000	81,500	1,092,100,000
27/10/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,000	3,750	49,500,000
26/10/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,100	5,200	69,160,000
25/10/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,000	82,100	1,083,720,000
22/10/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	22,100	291,720,000
21/10/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,300	45,000	603,000,000
20/10/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,300	15,600	210,600,000
19/10/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,200	8,300	110,390,000
18/10/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	11,700	155,610,000
15/10/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	25,400	340,360,000
14/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	8,000	108,000,000
13/10/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,400	18,800	255,680,000
12/10/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,400	800	10,880,000
11/10/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,500	20,900	284,240,000
08/10/2021	13,600	0.10 ▲	0.74	13,500	14,300	13,500	13,200	179,520,000
07/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,400	5,200	70,200,000
06/10/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	10,300	138,020,000
05/10/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,400	8,700	117,450,000
04/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,300	21,500	290,250,000
01/10/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,400	1,300	17,550,000
30/09/2021	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	5,600	75,040,000
29/09/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,600	6,800	92,480,000
28/09/2021	13,800	0.00 ■■	0.00	14,100	13,800	13,400	22,800	314,640,000
27/09/2021	13,600	-0.50 ▼	-3.68	14,100	14,200	13,600	21,700	295,120,000
24/09/2021	14,100	0.00 ■■	0.00	14,100	14,100	13,800	17,900	252,390,000
23/09/2021	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	28,400	403,280,000
22/09/2021	14,500	0.60 ▲	4.14	13,900	14,500	14,000	52,800	765,600,000
21/09/2021	14,200	-0.20 ▼	-1.41	14,400	14,200	13,800	39,100	555,220,000
20/09/2021	14,400	-0.10 ▼	-0.69	14,500	14,800	14,300	73,100	1,052,640,000
17/09/2021	14,600	-0.10 ▼	-0.68	14,700	14,700	14,200	41,900	611,740,000
16/09/2021	14,800	0.40 ▲	2.70	14,400	15,000	14,500	19,000	281,200,000
15/09/2021	14,600	0.30 ▲	2.05	14,300	14,800	14,100	37,200	543,120,000
14/09/2021	13,800	0.30 ▲	2.17	13,500	14,700	13,800	108,700	1,500,060,000
13/09/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,200	65,500	917,000,000
10/09/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,400	10,000	136,000,000
09/09/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	11,500	155,250,000
08/09/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	14,100	193,170,000
07/09/2021	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	60,600	818,100,000
06/09/2021	13,900	0.10 ▲	0.72	13,800	14,100	13,900	36,700	510,130,000
01/09/2021	13,900	0.60 ▲	4.32	13,300	14,000	13,400	43,500	604,650,000
31/08/2021	13,400	0.70 ▲	5.22	12,700	13,500	13,000	70,500	944,700,000
30/08/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	6,800	87,040,000
27/08/2021	13,000	0.10 ▲	0.77	12,900	13,100	12,800	4,300	55,900,000
26/08/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	12,500	36,600	475,800,000
25/08/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	12,900	8,000	105,600,000
24/08/2021	13,200	0.40 ▲	3.03	12,800	14,700	12,900	41,800	551,760,000
23/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,600	27,900	359,910,000
20/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,800	46,400	603,200,000
19/08/2021	13,000	0.50 ▲	3.85	12,500	13,300	12,600	44,600	579,800,000
18/08/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,500	8,100	102,060,000
17/08/2021	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	32,000	400,000,000
16/08/2021	12,900	0.10 ▲	0.78	12,800	13,100	12,800	27,200	350,880,000
13/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,600	24,400	314,760,000
12/08/2021	12,900	0.20 ▲	1.55	12,700	13,400	12,600	19,400	250,260,000
11/08/2021	12,600	0.40 ▲	3.17	12,200	12,800	12,500	29,200	367,920,000
10/08/2021	12,500	0.60 ▲	4.80	11,900	13,000	11,800	102,000	1,275,000,000
09/08/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,700	45,600	547,200,000
06/08/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,800	13,100	154,580,000
05/08/2021	11,800	0.20 ▲	1.69	11,600	11,900	11,600	6,200	73,160,000
04/08/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,600	11,900	139,230,000
03/08/2021	11,600	0.00 ■■	0.00	11,600	11,800	11,500	6,900	80,040,000
02/08/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,400	11,400	132,240,000
30/07/2021	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	15,400	178,640,000
29/07/2021	11,800	-0.10 ▼	-0.85	11,900	11,900	11,400	8,700	102,660,000
28/07/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	8,600	101,480,000
27/07/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,700	1,100	12,870,000
26/07/2021	11,600	0.00 ■■	0.00	11,900	11,800	11,600	8,400	97,440,000
23/07/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,500	4,000	47,200,000
22/07/2021	11,600	-0.20 ▼	-1.72	11,800	11,900	11,500	35,400	410,640,000
21/07/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,500	7,500	88,500,000
20/07/2021	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	9,900	113,850,000
19/07/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	13,500	155,250,000
16/07/2021	11,900	0.50 ▲	4.20	11,400	12,000	11,300	6,200	73,780,000
15/07/2021	11,700	0.50 ▲	4.27	11,200	11,700	11,000	13,400	156,780,000
14/07/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,200	8,900	102,350,000
13/07/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	5,900	66,080,000
12/07/2021	10,800	-0.50 ▼	-4.63	11,300	11,300	10,600	34,500	372,600,000
09/07/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,200	14,900	172,840,000
08/07/2021	11,800	0.20 ▲	1.69	11,600	11,900	11,600	12,000	141,600,000
07/07/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,400	14,100	166,380,000
06/07/2021	11,700	-0.60 ▼	-5.13	12,300	12,200	11,600	55,900	654,030,000
05/07/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	11,400	140,220,000
02/07/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,300	9,700	119,310,000
01/07/2021	12,400	0.30 ▲	2.42	12,100	12,600	12,100	17,300	214,520,000
30/06/2021	12,200	-0.40 ▼	-3.28	12,600	12,600	12,000	116,400	1,420,080,000
29/06/2021	12,700	0.00 ■■	0.00	12,700	12,900	12,500	16,300	207,010,000
28/06/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,600	20,300	259,840,000
25/06/2021	12,900	-0.10 ▼	-0.78	13,000	13,100	12,700	15,200	196,080,000
24/06/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	12,800	7,600	98,800,000
23/06/2021	13,000	-0.20 ▼	-1.54	13,200	13,400	13,000	7,700	100,100,000
22/06/2021	13,200	0.10 ▲	0.76	13,100	13,300	13,100	33,900	447,480,000
21/06/2021	13,100	0.00 ■■	0.00	13,100	13,400	13,000	16,700	218,770,000
18/06/2021	13,300	0.10 ▲	0.75	13,200	13,500	13,000	31,500	418,950,000
17/06/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,900	18,800	250,040,000
16/06/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,900	15,900	209,880,000
15/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
14/06/2021	12,900	-0.30 ▼	-2.33	13,200	13,200	12,800	10,600	136,740,000
11/06/2021	13,200	-0.10 ▼	-0.76	13,300	13,500	13,000	21,900	289,080,000
10/06/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,200	21,100	284,850,000
09/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,200	18,400	248,400,000
08/06/2021	13,300	-0.50 ▼	-3.76	13,800	13,800	13,300	7,100	94,430,000
07/06/2021	13,700	0.20 ▲	1.46	13,500	13,900	13,500	16,500	226,050,000
04/06/2021	13,900	0.90 ▲	6.47	13,000	14,000	13,200	37,800	525,420,000
03/06/2021	13,400	0.80 ▲	5.97	12,600	13,400	12,800	36,000	482,400,000
02/06/2021	13,000	0.70 ▲	5.38	12,300	13,100	12,200	21,800	283,400,000
01/06/2021	12,400	-0.40 ▼	-3.23	12,800	12,800	12,000	26,900	333,560,000
31/05/2021	12,600	0.00 ■■	0.00	12,500	13,100	12,300	22,000	277,200,000
28/05/2021	12,600	0.10 ▲	0.79	12,500	12,800	12,300	21,500	270,900,000
27/05/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,400	17,000	214,200,000
26/05/2021	12,900	0.10 ▲	0.78	12,800	13,200	12,700	23,000	296,700,000
25/05/2021	12,700	-0.70 ▼	-5.51	13,400	13,300	12,400	17,800	226,060,000
24/05/2021	13,300	0.70 ▲	5.26	12,600	13,600	13,000	20,600	273,980,000
21/05/2021	13,000	0.00 ■■	0.00	13,000	13,200	11,900	65,400	850,200,000
20/05/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	12,900	17,600	232,320,000
19/05/2021	13,400	-0.20 ▼	-1.49	13,600	13,900	13,200	20,000	268,000,000
18/05/2021	13,500	-0.70 ▼	-5.19	14,200	14,000	13,500	20,000	270,000,000
17/05/2021	14,000	-0.30 ▼	-2.14	14,300	14,400	13,700	18,300	256,200,000
14/05/2021	14,400	0.00 ■■	0.00	14,400	14,500	14,000	23,900	344,160,000
13/05/2021	14,500	0.10 ▲	0.69	14,400	14,600	14,200	21,100	305,950,000
12/05/2021	14,600	-0.40 ▼	-2.74	15,000	14,800	14,300	53,700	784,020,000
11/05/2021	14,900	0.10 ▲	0.67	14,800	15,100	14,800	20,100	299,490,000
10/05/2021	15,000	0.00 ■■	0.00	15,000	15,200	14,300	33,000	495,000,000
07/05/2021	14,900	-0.30 ▼	-2.01	15,200	15,400	14,800	27,300	406,770,000
06/05/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	15,000	19,500	296,400,000
05/05/2021	15,100	0.00 ■■	0.00	15,100	15,600	15,100	3,400	51,340,000
04/05/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	700	10,710,000
29/04/2021	15,800	0.20 ▲	1.27	15,600	15,900	14,800	37,100	586,180,000
28/04/2021	15,500	0.40 ▲	2.58	15,100	16,000	15,100	21,700	336,350,000
27/04/2021	15,100	0.20 ▲	1.32	14,900	15,200	14,900	9,200	138,920,000
26/04/2021	15,000	-0.20 ▼	-1.33	15,200	15,400	14,700	12,800	192,000,000
23/04/2021	15,200	0.10 ▲	0.66	15,100	15,500	14,500	12,400	188,480,000
22/04/2021	15,000	-0.90 ▼	-6.00	15,900	15,800	14,900	87,300	1,309,500,000
20/04/2021	15,800	-0.20 ▼	-1.27	16,000	16,100	15,600	28,500	450,300,000
19/04/2021	16,100	-0.10 ▼	-0.62	16,200	16,500	15,500	8,600	138,460,000
16/04/2021	16,400	0.00 ■■	0.00	16,400	16,600	16,000	44,000	721,600,000
15/04/2021	16,600	0.10 ▲	0.60	16,500	17,000	16,200	50,400	836,640,000
14/04/2021	16,700	0.10 ▲	0.60	16,600	16,700	16,200	31,700	529,390,000
13/04/2021	16,600	-0.10 ▼	-0.60	16,700	17,000	16,400	41,800	693,880,000
12/04/2021	17,000	0.20 ▲	1.18	16,800	17,000	16,500	43,900	746,300,000
09/04/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,400	40,600	686,140,000
08/04/2021	17,000	0.70 ▲	4.12	16,300	17,200	16,800	16,900	287,300,000
07/04/2021	17,200	1.30 ▲	7.56	15,900	17,800	13,600	119,000	2,046,800,000
06/04/2021	16,600	0.20 ▲	1.20	16,400	16,700	15,500	295,700	4,908,620,000
05/04/2021	16,500	-0.20 ▼	-1.21	16,400	16,700	16,300	116,300	1,918,950,000
02/04/2021	16,700	0.30 ▲	1.80	16,400	17,200	16,600	61,800	1,032,060,000
01/04/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	15,500	130,200	2,213,400,000
31/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	29,300	498,100,000
30/03/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	50,000	860,000,000
29/03/2021	17,400	0.40 ▲	2.30	17,000	18,000	17,100	14,500	252,300,000
26/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	16,700	11,400	197,220,000
25/03/2021	17,200	-0.30 ▼	-1.74	17,500	17,600	17,000	6,500	111,800,000
24/03/2021	17,400	-0.30 ▼	-1.72	17,700	17,800	17,300	17,100	297,540,000
23/03/2021	17,600	-0.20 ▼	-1.14	17,800	17,900	17,600	21,100	371,360,000
22/03/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,600	41,600	744,640,000
19/03/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,800	41,800	748,220,000
18/03/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,700	21,700	390,600,000
17/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	17,000	306,000,000
16/03/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	17,800	23,100	415,800,000
15/03/2021	17,900	0.00 ■■	0.00	17,900	18,200	17,900	27,600	494,040,000
12/03/2021	17,900	0.40 ▲	2.23	17,500	18,000	17,600	34,000	608,600,000
11/03/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,500	26,100	456,750,000
10/03/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	42,400	742,000,000
09/03/2021	17,500	-0.40 ▼	-2.29	17,900	17,900	17,400	12,900	225,750,000
08/03/2021	17,700	0.10 ▲	0.56	17,600	18,100	17,700	6,000	106,200,000
05/03/2021	18,500	1.50 ▲	8.11	17,000	18,500	17,100	57,400	1,061,900,000
04/03/2021	17,300	0.10 ▲	0.58	17,200	17,300	16,900	21,600	373,680,000
03/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	11,800	201,780,000
02/03/2021	17,100	0.00 ■■	0.00	17,100	17,300	17,000	49,000	837,900,000
01/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,000	40,000	688,000,000
26/02/2021	17,300	0.40 ▲	2.31	16,900	17,300	16,800	37,500	648,750,000
25/02/2021	17,000	0.10 ▲	0.59	16,900	17,200	16,800	17,500	297,500,000
24/02/2021	17,000	0.00 ■■	0.00	17,000	17,100	16,600	29,200	496,400,000
23/02/2021	17,000	0.00 ■■	0.00	17,000	17,400	16,900	18,500	314,500,000
22/02/2021	17,000	0.20 ▲	1.18	16,800	17,200	16,900	2,980	50,660,000
19/02/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,700	5,100	86,700,000
18/02/2021	16,700	0.30 ▲	1.80	16,400	16,700	16,500	24,300	405,810,000
17/02/2021	16,500	0.20 ▲	1.21	16,300	16,800	16,000	23,500	387,750,000
09/02/2021	17,000	1.20 ▲	7.06	15,800	17,000	15,800	14,400	244,800,000
08/02/2021	16,000	0.20 ▲	1.25	16,300	16,000	15,800	23,100	369,600,000
05/02/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,500	49,400	790,400,000
05/01/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	3,100	57,350,000
04/01/2021	18,600	0.10 ▲	0.54	18,500	19,000	18,300	59,100	1,099,260,000
31/12/2020	18,600	0.20 ▲	1.08	18,400	18,800	18,300	38,800	721,680,000
30/12/2020	18,500	-0.30 ▼	-1.62	18,800	19,200	17,900	134,300	2,484,550,000
29/12/2020	18,800	-1.30 ▼	-6.91	20,100	19,800	17,100	9,530	179,164,000
28/12/2020	20,000	-0.40 ▼	-2.00	20,400	20,600	20,000	2,300	46,000,000
27/12/2020	20,600	2.00 ▲	9.71	18,600	21,000	19,600	10,880	224,128,000
25/12/2020	20,600	2.00 ▲	9.71	18,600	21,000	19,600	10,880	224,128,000
24/12/2020	19,600	1.20 ▲	6.12	18,400	20,000	17,900	25,790	505,484,000
23/12/2020	18,300	0.20 ▲	1.09	18,100	18,500	18,300	2,640	48,312,000
22/12/2020	18,300	0.30 ▲	1.64	18,000	18,400	18,000	4,930	90,219,000
21/12/2020	18,100	0.60 ▲	3.31	17,500	18,600	17,400	6,180	111,858,000
20/12/2020	17,400	-0.30 ▼	-1.72	17,700	17,700	17,400	1,840	32,016,000
18/12/2020	17,400	-0.30 ▼	-1.72	17,700	17,700	17,400	1,840	32,016,000
17/12/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,600	710	12,638,000
16/12/2020	17,700	0.20 ▲	1.13	17,500	17,900	17,600	2,730	48,321,000
15/12/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,400	750	13,200,000
14/12/2020	17,500	0.10 ▲	0.57	17,400	17,900	17,400	1,950	34,125,000
13/12/2020	17,800	0.50 ▲	2.81	17,300	18,000	17,000	3,130	55,714,000
11/12/2020	17,800	0.50 ▲	2.81	17,300	18,000	17,000	3,130	55,714,000
10/12/2020	17,100	-0.40 ▼	-2.34	17,500	17,400	17,100	4,350	74,385,000
09/12/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,300	2,210	38,675,000
08/12/2020	17,400	-0.50 ▼	-2.87	17,900	17,900	17,400	3,230	56,202,000
07/12/2020	17,700	-0.40 ▼	-2.26	18,100	18,200	17,600	4,200	74,340,000
04/12/2020	18,000	-0.30 ▼	-1.67	18,300	18,400	17,900	15,900	286,200,000
03/12/2020	18,300	0.90 ▲	4.92	17,400	18,800	17,600	4,530	82,899,000
02/12/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,100	7,810	139,018,000
01/12/2020	17,100	0.20 ▲	1.17	16,900	17,900	16,300	6,470	110,637,000
30/11/2020	17,000	-0.50 ▼	-2.94	17,500	17,400	16,800	80,800	1,373,600,000
27/11/2020	17,400	-0.30 ▼	-1.72	17,700	18,000	17,200	39,100	680,340,000
26/11/2020	17,700	-0.50 ▼	-2.82	18,200	18,000	17,500	101,700	1,800,090,000
25/11/2020	18,100	0.10 ▲	0.55	18,000	18,300	18,000	13,200	238,920,000
24/11/2020	18,500	0.90 ▲	4.86	17,600	18,500	17,600	69,300	1,282,050,000
23/11/2020	17,600	-0.50 ▼	-2.84	18,100	18,000	17,400	87,100	1,532,960,000
20/11/2020	18,000	-0.40 ▼	-2.22	18,400	18,500	17,800	5,800	104,400,000
19/11/2020	18,200	-0.90 ▼	-4.95	19,100	18,800	18,100	8,770	159,614,000
18/11/2020	19,300	-0.20 ▼	-1.04	19,500	19,700	18,600	6,470	124,871,000
17/11/2020	19,600	0.60 ▲	3.06	19,000	20,000	18,900	11,600	227,360,000
16/11/2020	19,500	1.90 ▲	9.74	17,600	19,600	18,000	16,960	330,720,000
13/11/2020	18,100	0.40 ▲	2.21	17,700	18,100	16,600	9,000	162,900,000
12/11/2020	18,100	1.70 ▲	9.39	16,400	18,700	17,000	16,660	301,546,000
11/11/2020	16,500	2.10 ▲	12.73	14,400	16,500	15,600	28,170	464,805,000
10/11/2020	14,900	1.20 ▲	8.05	13,700	15,600	13,900	28,280	421,372,000
09/11/2020	13,600	0.90 ▲	6.62	12,700	14,200	12,900	4,990	67,864,000
06/11/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	220	2,772,000
05/11/2020	12,600	0.00 ■■	0.00	12,600	12,900	12,600	610	7,686,000
04/11/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,500	2,670	34,443,000
03/11/2020	12,800	-0.10 ▼	-0.78	12,900	13,000	12,500	720	9,216,000
02/11/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,600	1,120	14,560,000
30/10/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	3,800	47,120,000
29/10/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,300	18,500	233,100,000
28/10/2020	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	5,000	62,000,000
27/10/2020	12,600	-0.40 ▼	-3.17	13,000	12,900	12,600	2,970	37,422,000
26/10/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	520	6,760,000
23/10/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,000	1,930	25,283,000
22/10/2020	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	1,600	20,960,000
21/10/2020	13,200	0.00 ■■	0.00	13,200	13,400	13,100	21,600	285,120,000
20/10/2020	13,100	-0.30 ▼	-2.29	13,400	13,300	13,100	1,120	14,672,000
19/10/2020	13,300	0.00 ■■	0.00	13,300	13,500	13,200	1,820	24,206,000
16/10/2020	13,300	0.20 ▲	1.50	13,100	13,500	13,100	1,300	17,290,000
15/10/2020	13,400	0.00 ■■	0.00	13,400	13,400	12,900	3,550	47,570,000
14/10/2020	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	1,500	20,100,000
13/10/2020	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	6,300	84,420,000
12/10/2020	13,600	0.20 ▲	1.47	13,400	14,100	13,300	2,250	30,600,000
09/10/2020	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	35,700	481,950,000
08/10/2020	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	1,450	19,575,000
07/10/2020	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	960	13,056,000
06/10/2020	13,800	0.20 ▲	1.45	13,600	14,300	13,500	7,900	109,020,000
05/10/2020	13,600	0.70 ▲	5.15	12,900	14,500	13,000	5,340	72,624,000
02/10/2020	12,800	-0.30 ▼	-2.34	13,100	13,200	12,800	2,480	31,744,000
01/10/2020	13,000	0.20 ▲	1.54	12,800	13,200	13,000	25,700	334,100,000
30/09/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	12,700	3,650	47,085,000
29/09/2020	12,900	0.00 ■■	0.00	12,900	13,200	12,900	1,910	24,639,000
28/09/2020	13,200	0.60 ▲	4.55	12,600	13,200	12,600	3,160	41,712,000
25/09/2020	12,600	-0.30 ▼	-2.38	12,900	12,900	12,400	68,400	861,840,000
24/09/2020	12,800	-0.50 ▼	-3.91	13,300	13,100	12,700	5,140	65,792,000
23/09/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	1,910	25,403,000
22/09/2020	13,200	-0.40 ▼	-3.03	13,600	13,400	13,200	1,860	24,552,000
21/09/2020	13,300	-0.40 ▼	-3.01	13,700	13,600	13,300	7,700	102,410,000
18/09/2020	13,700	0.00 ■■	0.00	13,700	13,800	13,700	2,720	37,264,000
17/09/2020	13,600	0.30 ▲	2.21	13,300	13,900	13,300	2,990	40,664,000
16/09/2020	13,300	0.00 ■■	0.00	13,300	13,400	13,300	300	3,990,000
15/09/2020	13,200	0.00 ■■	0.00	13,200	13,600	13,200	3,740	49,368,000
14/09/2020	13,500	0.20 ▲	1.48	13,300	13,900	13,200	4,500	60,750,000
11/09/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,300	790	10,586,000
10/09/2020	13,300	0.20 ▲	1.50	13,100	13,500	13,200	2,790	37,107,000
09/09/2020	13,300	-0.10 ▼	-0.75	13,400	13,600	13,000	29,700	395,010,000
08/09/2020	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	1,840	24,656,000
07/09/2020	13,700	0.50 ▲	3.65	13,200	13,800	13,300	1,920	26,304,000
04/09/2020	13,400	-0.20 ▼	-1.49	13,600	13,500	13,000	3,710	49,714,000
03/09/2020	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	2,050	27,675,000
01/09/2020	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	6,990	95,064,000
31/08/2020	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	4,890	67,482,000
28/08/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	13,500	2,570	35,980,000
27/08/2020	14,000	0.10 ▲	0.71	13,900	14,600	13,800	4,270	59,780,000
26/08/2020	14,000	-0.30 ▼	-2.14	14,300	14,200	13,700	2,720	38,080,000
25/08/2020	14,000	-0.30 ▼	-2.14	14,300	14,800	14,000	5,490	76,860,000
24/08/2020	14,900	1.60 ▲	10.74	13,300	15,100	13,400	182,900	2,725,210,000
21/08/2020	13,400	0.00 ■■	0.00	13,400	13,500	13,200	2,380	31,892,000
20/08/2020	13,600	0.00 ■■	0.00	13,600	13,600	12,300	43,800	595,680,000
19/08/2020	13,600	0.10 ▲	0.74	13,500	13,700	13,000	4,250	57,800,000
18/08/2020	13,300	-0.80 ▼	-6.02	14,100	14,300	13,200	7,990	106,267,000
17/08/2020	14,100	1.00 ▲	7.09	13,100	15,000	13,100	11,540	162,714,000
14/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	12,500	12,340	162,888,000
13/08/2020	11,900	1.50 ▲	12.61	10,400	11,900	10,800	11,460	136,374,000
12/08/2020	10,800	0.60 ▲	5.56	10,200	10,900	10,100	5,190	56,052,000
11/08/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,200	1,530	16,065,000
10/08/2020	10,600	0.40 ▲	3.77	10,200	11,600	10,200	40,800	432,480,000
07/08/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,200	1,240	12,648,000
06/08/2020	10,300	0.20 ▲	1.94	10,100	10,400	10,000	2,440	25,132,000
05/08/2020	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	2,820	28,200,000
04/08/2020	10,100	0.00 ■■	0.00	10,100	10,400	9,800	1,950	19,695,000
03/08/2020	10,000	0.10 ▲	1.00	9,900	10,200	9,800	1,370	13,700,000
31/07/2020	9,900	0.10 ▲	1.01	9,800	10,100	9,600	2,830	28,017,000
30/07/2020	9,800	0.10 ▲	1.02	9,700	9,900	9,800	17,200	168,560,000
29/07/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,500	410	4,018,000
28/07/2020	9,800	0.30 ▲	3.06	9,500	10,000	9,500	5,040	49,392,000
27/07/2020	9,700	-0.90 ▼	-9.28	10,600	10,400	9,200	22,300	216,310,000
24/07/2020	10,300	-0.60 ▼	-5.83	10,900	11,000	10,300	1,490	15,347,000
23/07/2020	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	18,800	199,280,000
22/07/2020	11,000	1.30 ▲	11.82	9,700	11,000	9,900	4,010	44,110,000
21/07/2020	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
20/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	240	2,352,000
17/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,960	19,208,000
16/07/2020	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	100	970,000
15/07/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,900	1,740	17,226,000
14/07/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	5,300	52,470,000
13/07/2020	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	200	1,980,000
10/07/2020	10,000	0.00 ■■	0.00	10,000	10,200	9,600	1,430	14,300,000
09/07/2020	10,200	0.30 ▲	2.94	9,900	10,200	9,900	290	2,958,000
08/07/2020	10,000	0.40 ▲	4.00	9,600	10,500	9,000	1,510	15,100,000
07/07/2020	10,500	-0.30 ▼	-2.86	10,800	10,700	10,500	3,240	34,020,000
06/07/2020	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	1,510	16,006,000
03/07/2020	10,800	0.10 ▲	0.93	10,700	11,000	10,800	420	4,536,000
02/07/2020	10,800	0.40 ▲	3.70	10,400	10,900	10,400	1,430	15,444,000
01/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	520	5,408,000
30/06/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	540	5,562,000
29/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	760	7,904,000
26/06/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,030	21,112,000
25/06/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,300	1,000	10,400,000
24/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	250	2,575,000
23/06/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	800	8,240,000
22/06/2020	10,400	0.10 ▲	0.96	10,300	10,500	10,400	110	1,144,000
19/06/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	10	103,000
18/06/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
17/06/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	380	3,876,000
16/06/2020	10,300	-10.20 ▼	-99.03	10,200	0	0	0	0
15/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	4,700	48,410,000
12/06/2020	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	1,490	15,347,000
11/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	760	7,904,000
10/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
09/06/2020	10,300	0.00 ■■	0.00	10,300	10,800	10,300	3,050	31,415,000
08/06/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,300	5,400	56,160,000
06/06/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,170	11,934,000
05/06/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,170	11,934,000
04/06/2020	10,200	0.00 ■■	0.00	10,200	10,500	10,200	2,270	23,154,000
03/06/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,200	750	7,650,000
02/06/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	130	1,313,000
01/06/2020	10,200	0.00 ■■	0.00	10,200	10,500	10,100	200	2,040,000
31/05/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	700	7,070,000
29/05/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	700	7,070,000
28/05/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,100	450	4,680,000
27/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,000	230	2,369,000
26/05/2020	10,200	0.00 ■■	0.00	10,200	10,500	10,200	660	6,732,000
25/05/2020	10,200	0.00 ■■	0.00	10,200	10,500	10,200	100	1,020,000
24/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,100	600	6,180,000
22/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,100	600	6,180,000
21/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	80	824,000
20/05/2020	10,300	0.00 ■■	0.00	10,300	10,500	10,300	460	4,738,000
19/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	120	1,236,000
18/05/2020	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	470	4,700,000
17/05/2020	10,500	0.20 ▲	1.90	10,300	10,500	9,900	1,690	17,745,000
15/05/2020	10,500	0.20 ▲	1.90	10,300	10,500	9,900	1,690	17,745,000
14/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	9,600	420	4,410,000
13/05/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	690	7,245,000
12/05/2020	10,500	0.80 ▲	7.62	9,700	10,900	9,900	5,230	54,915,000
11/05/2020	9,700	0.30 ▲	3.09	9,400	9,900	9,600	360	3,492,000
10/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,300	630	5,985,000
08/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,300	630	5,985,000
07/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	1,510	14,345,000
06/05/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	940	9,024,000
05/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	480	4,656,000
04/05/2020	9,700	0.10 ▲	1.03	9,600	9,800	9,500	880	8,536,000
01/05/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	40	384,000
30/04/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	40	384,000
29/04/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	40	384,000
28/04/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,600	1,770	17,169,000
27/04/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	700	6,720,000
26/04/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	140	1,358,000
24/04/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	140	1,358,000
23/04/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,600	380	3,686,000
22/04/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,600	1,680	16,128,000
21/04/2020	9,500	0.20 ▲	2.11	9,300	9,700	9,400	3,400	32,300,000
20/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,100	1,190	11,186,000
19/04/2020	9,400	0.20 ▲	2.13	9,200	9,600	9,400	380	3,572,000
17/04/2020	9,400	0.20 ▲	2.13	9,200	9,600	9,400	380	3,572,000
16/04/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,100	30	279,000
15/04/2020	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	550	5,005,000
14/04/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	330	3,102,000
13/04/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	310	2,883,000
12/04/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,100	330	3,135,000
10/04/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,100	330	3,135,000
09/04/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,800	1,600	15,200,000
08/04/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,600	1,010	8,989,000
07/04/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,600	3,530	31,064,000
06/04/2020	8,800	0.70 ▲	7.95	8,100	8,800	8,300	830	7,304,000
05/04/2020	9,000	0.90 ▲	10.00	8,100	9,000	8,100	310	2,790,000
03/04/2020	9,000	0.90 ▲	10.00	8,100	9,000	8,100	310	2,790,000
02/04/2020	8,200	0.10 ▲	1.22	8,100	8,200	7,900	550	4,510,000
01/04/2020	8,200	0.10 ▲	1.22	8,100	8,200	7,900	550	4,510,000
31/03/2020	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	400	3,160,000
30/03/2020	8,100	-0.50 ▼	-6.17	8,600	8,400	8,000	730	5,913,000
29/03/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	210	1,785,000
27/03/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	210	1,785,000
26/03/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,600	60	516,000
25/03/2020	8,700	0.10 ▲	1.15	8,600	8,700	7,800	540	4,698,000
24/03/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	20	172,000
23/03/2020	8,100	-0.70 ▼	-8.64	8,800	8,800	8,100	1,250	10,125,000
22/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,270	11,176,000
20/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,270	11,176,000
19/03/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,800	740	6,512,000
18/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,600	1,180	10,502,000
17/03/2020	8,500	-0.30 ▼	-3.53	8,800	8,900	8,500	2,550	21,675,000
16/03/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,800	500	4,400,000
13/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,600	13,400	117,920,000
12/03/2020	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	26,900	236,720,000
11/03/2020	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	12,100	107,690,000
10/03/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	270	2,484,000
09/03/2020	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	3,580	32,220,000
06/03/2020	9,600	0.00 ■■	0.00	9,600	9,600	8,500	1,810	17,376,000
05/03/2020	9,600	0.20 ▲	2.08	9,400	9,700	9,500	7,900	75,840,000
04/03/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	1,400	13,300,000
03/03/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	350	3,290,000
02/03/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
28/02/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	570	5,358,000
27/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,150	10,925,000
26/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	210	1,995,000
25/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	160	1,520,000
24/02/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,400	720	6,840,000
21/02/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,400	200	1,920,000
20/02/2020	9,400	0.00 ■■	0.00	9,400	9,700	9,400	260	2,444,000
19/02/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	270	2,565,000
18/02/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	300	2,820,000
17/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,900	75,050,000
15/02/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,400	410	3,895,000
14/02/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,400	410	3,895,000
13/02/2020	9,800	0.50 ▲	5.10	9,300	9,800	9,800	10	98,000
12/02/2020	9,700	0.30 ▲	3.09	9,400	9,700	9,200	2,940	28,518,000
11/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	530	5,035,000
10/02/2020	9,400	-0.40 ▼	-4.26	9,800	9,600	9,400	430	4,042,000
09/02/2020	9,800	0.20 ▲	2.04	9,600	10,000	9,800	520	5,096,000
07/02/2020	9,800	0.20 ▲	2.04	9,600	10,000	9,800	520	5,096,000
06/02/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	380	3,648,000
05/02/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,500	1,360	13,056,000
04/02/2020	9,600	0.30 ▲	3.13	9,300	9,600	9,400	870	8,352,000
03/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,000	2,720	26,384,000
02/02/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	710	6,887,000
31/01/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	710	6,887,000
30/01/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	14,000	138,600,000
29/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
28/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
27/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
26/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
24/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
23/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
22/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	130	1,300,000
21/01/2020	9,800	0.00 ■■	0.00	9,800	10,700	9,800	5,500	53,900,000
20/01/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	22,100	214,370,000
17/01/2020	9,700	0.00 ■■	0.00	9,800	9,700	9,700	3,000	29,100,000
16/01/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	2,900	28,130,000
15/01/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
14/01/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
13/01/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	470	4,606,000
09/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	1,080	10,584,000
08/01/2020	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	3,810	36,957,000
07/01/2020	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	20	196,000
06/01/2020	10,600	0.90 ▲	8.49	9,700	10,600	9,900	1,600	16,960,000
03/01/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	250	2,425,000
02/01/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	360	3,492,000
31/12/2019	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	300	2,940,000
30/12/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,200	10	102,000
27/12/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	210	2,079,000
26/12/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,800	170	1,666,000
24/12/2019	9,900	-0.70 ▼	-7.07	10,600	9,900	9,800	100	990,000
23/12/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,600	30	321,000
20/12/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	110	1,078,000
19/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,060	10,494,000
18/12/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	840	8,316,000
17/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,210	11,979,000
16/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
13/12/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	3,000	29,400,000
12/12/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	590	5,841,000
11/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	420	4,116,000
10/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	170	1,666,000
09/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
06/12/2019	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	980	9,408,000
05/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	260	2,548,000
04/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	3,100	30,070,000
03/12/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	2,800	27,720,000
02/12/2019	10,000	-10.00 ▼	-100.00	9,900	0	0	0	0
29/11/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	140	1,400,000
28/11/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,500	990	9,900,000
27/11/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	190	1,862,000
26/11/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	1,500	14,850,000
25/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	290	2,784,000
22/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	130	1,248,000
21/11/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	110	1,067,000
20/11/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,500	2,660	26,068,000
19/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
18/11/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	1,720	16,512,000
15/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	420	4,074,000
14/11/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	2,700	26,190,000
13/11/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	460	4,508,000
12/11/2019	9,900	0.20 ▲	2.02	9,700	10,000	9,800	820	8,118,000
11/11/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	620	6,014,000
08/11/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,700	150	1,500,000
07/11/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	2,480	24,056,000
06/11/2019	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	410	4,018,000
05/11/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,600	34,400	344,000,000
04/11/2019	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	330	3,135,000
01/11/2019	9,700	-0.20 ▼	-2.06	9,900	10,000	9,600	2,440	23,668,000
31/10/2019	10,100	0.30 ▲	2.97	9,800	10,100	9,700	3,100	31,310,000
30/10/2019	9,800	-0.40 ▼	-4.08	10,200	10,200	9,700	7,200	70,560,000
29/10/2019	10,000	-0.10 ▼	-1.00	10,100	10,400	9,700	670	6,700,000
28/10/2019	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	2,910	29,100,000
25/10/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,000	930	9,765,000
24/10/2019	10,400	0.00 ■■	0.00	10,400	10,700	10,100	2,400	24,960,000
23/10/2019	10,200	-0.80 ▼	-7.84	11,000	11,000	10,100	1,210	12,342,000
22/10/2019	10,900	0.60 ▲	5.50	10,300	11,800	10,600	11,610	126,549,000
21/10/2019	10,600	1.30 ▲	12.26	9,300	10,600	9,200	7,930	84,058,000
18/10/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	130	1,209,000
17/10/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
16/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	330	3,069,000
15/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	440	4,092,000
14/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,160	10,904,000
11/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	3,000	27,900,000
10/10/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	110	1,023,000
09/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,300	110	1,034,000
08/10/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	210	1,932,000
07/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	320	2,976,000
04/10/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,400	190	1,786,000
03/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	450	4,185,000
02/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	240	2,280,000
01/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	570	5,415,000
30/09/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,400	650	6,175,000
27/09/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	510	4,845,000
26/09/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	630	6,048,000
25/09/2019	9,400	-0.20 ▼	-2.13	9,600	9,700	9,300	5,880	55,272,000
24/09/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	210	2,016,000
23/09/2019	9,500	-0.20 ▼	-2.11	9,700	9,800	9,500	6,330	60,135,000
20/09/2019	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	1,960	18,816,000
19/09/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	770	7,546,000
18/09/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	300	2,970,000
17/09/2019	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	330	3,201,000
16/09/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,700	750	7,500,000
13/09/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	40	384,000
12/09/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	1,500	14,550,000
11/09/2019	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	280	2,660,000
10/09/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	890	8,455,000
09/09/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,910	18,527,000
06/09/2019	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	160	1,552,000
05/09/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,900	170	1,683,000
04/09/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	960	9,312,000
03/09/2019	10,000	0.30 ▲	3.00	9,700	10,000	9,700	850	8,500,000
30/08/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
29/08/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,500	1,080	10,584,000
28/08/2019	9,700	-0.30 ▼	-3.09	10,000	9,900	9,400	3,690	35,793,000
27/08/2019	10,000	0.00 ■■	0.00	10,000	10,200	10,000	1,050	10,500,000
26/08/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	440	4,400,000
23/08/2019	10,100	-0.20 ▼	-1.98	10,300	10,600	9,900	3,510	35,451,000
22/08/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,200	1,610	16,744,000
21/08/2019	10,300	-0.20 ▼	-1.94	10,500	10,700	10,200	4,480	46,144,000
20/08/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,300	1,020	10,710,000
19/08/2019	10,400	0.10 ▲	0.96	10,300	10,800	10,200	1,960	20,384,000
16/08/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,200	630	6,489,000
15/08/2019	10,300	0.00 ■■	0.00	10,300	10,500	10,300	490	5,047,000
14/08/2019	10,600	0.40 ▲	3.77	10,200	11,000	10,100	2,820	29,892,000
13/08/2019	10,300	0.00 ■■	0.00	10,300	10,500	10,100	1,880	19,364,000
12/08/2019	10,500	0.10 ▲	0.95	10,400	10,700	10,200	1,270	13,335,000
09/08/2019	10,700	-0.50 ▼	-4.67	11,200	10,900	10,200	6,400	68,480,000
08/08/2019	10,800	0.00 ■■	0.00	10,800	11,600	10,600	5,700	61,560,000
07/08/2019	11,200	0.80 ▲	7.14	10,400	11,400	10,400	6,050	67,760,000
06/08/2019	10,400	0.40 ▲	3.85	10,000	10,700	10,000	3,540	36,816,000
05/08/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	2,650	26,500,000
02/08/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	9,900	1,290	12,900,000
01/08/2019	10,400	0.70 ▲	6.73	9,700	10,500	9,800	1,550	16,120,000
31/07/2019	9,800	0.10 ▲	1.02	9,700	9,900	9,600	540	5,292,000
30/07/2019	9,700	-0.20 ▼	-2.06	9,900	9,900	9,600	1,730	16,781,000
29/07/2019	9,800	-0.40 ▼	-4.08	10,200	10,100	9,800	2,240	21,952,000
26/07/2019	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	3,430	34,986,000
25/07/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,200	2,990	31,694,000
24/07/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,400	1,470	15,876,000
23/07/2019	10,900	-0.30 ▼	-2.75	11,200	11,000	10,500	2,960	32,264,000
22/07/2019	10,900	0.50 ▲	4.59	10,400	11,800	10,800	9,270	101,043,000
19/07/2019	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	2,060	21,836,000
18/07/2019	10,700	0.00 ■■	0.00	10,700	11,000	10,700	770	8,239,000
17/07/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,600	380	4,142,000
16/07/2019	11,000	0.10 ▲	0.91	10,900	11,200	10,800	1,670	18,370,000
15/07/2019	11,200	0.10 ▲	0.89	11,100	11,200	10,600	1,490	16,688,000
12/07/2019	11,100	-0.10 ▼	-0.90	11,200	11,400	10,800	4,350	48,285,000
11/07/2019	11,400	0.60 ▲	5.26	10,800	11,600	10,700	7,200	82,080,000
10/07/2019	10,900	1.40 ▲	12.84	9,500	10,900	9,800	11,290	123,061,000
09/07/2019	9,700	0.40 ▲	4.12	9,300	9,700	9,400	2,490	24,153,000
08/07/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,200	450	4,230,000
05/07/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,100	810	7,533,000
04/07/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,100	350	3,325,000
03/07/2019	9,200	-0.20 ▼	-2.17	9,400	9,600	9,200	840	7,728,000
02/07/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,400	1,190	11,305,000
01/07/2019	9,500	0.50 ▲	5.26	9,000	9,600	9,100	2,140	20,330,000
28/06/2019	8,900	-0.30 ▼	-3.37	9,200	9,000	8,800	3,240	28,836,000
27/06/2019	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	4,310	38,790,000
26/06/2019	9,700	-0.60 ▼	-6.19	10,300	10,000	9,400	3,740	36,278,000
25/06/2019	10,100	0.00 ■■	0.00	10,100	11,000	10,000	1,470	14,847,000
24/06/2019	11,100	0.00 ■■	0.00	11,100	11,500	10,800	3,240	35,964,000
21/06/2019	11,000	-0.10 ▼	-0.91	11,100	11,500	11,000	2,730	30,030,000
20/06/2019	11,400	1.00 ▲	8.77	10,400	11,600	10,600	7,930	90,402,000
19/06/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,200	4,500	47,700,000
18/06/2019	10,500	-0.20 ▼	-1.90	10,700	11,000	10,300	3,480	36,540,000
17/06/2019	10,700	0.60 ▲	5.61	10,100	10,800	10,300	7,590	81,213,000
16/06/2019	10,300	0.40 ▲	3.88	9,900	10,300	9,900	4,050	41,715,000
14/06/2019	10,300	0.40 ▲	3.88	9,900	10,300	9,900	4,050	41,715,000
13/06/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,700	2,290	22,900,000
11/06/2019	9,900	0.40 ▲	4.04	9,500	10,100	9,500	5,810	57,519,000
10/06/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,300	250	2,400,000
09/06/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	60	576,000
07/06/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	60	576,000
06/06/2019	9,600	0.00 ■■	0.00	9,600	9,900	9,600	1,150	11,040,000
05/06/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	80	768,000
04/06/2019	9,600	0.30 ▲	3.13	9,300	10,200	9,500	1,180	11,328,000
03/06/2019	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	1,370	12,741,000
02/06/2019	9,500	0.10 ▲	1.05	9,400	9,700	9,500	970	9,215,000
31/05/2019	9,500	0.10 ▲	1.05	9,400	9,700	9,500	970	9,215,000
30/05/2019	9,300	0.00 ■■	0.00	9,300	9,500	9,300	900	8,370,000
29/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	970	9,021,000
28/05/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	1,250	11,500,000
27/05/2019	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	1,150	10,695,000
26/05/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,300	750	7,125,000
24/05/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,300	750	7,125,000
23/05/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	320	2,976,000
22/05/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	3,200	29,760,000
21/05/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,400	120	1,140,000
20/05/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	1,300	12,090,000
19/05/2019	9,400	0.10 ▲	1.06	9,300	9,500	9,400	1,240	11,656,000
17/05/2019	9,400	0.10 ▲	1.06	9,300	9,500	9,400	1,240	11,656,000
16/05/2019	9,400	-0.20 ▼	-2.13	9,600	9,400	9,300	1,110	10,434,000
15/05/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,500	300	2,850,000
14/05/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	2,870	26,691,000
13/05/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,400	1,920	18,240,000
12/05/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	290	2,697,000
10/05/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	290	2,697,000
09/05/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,300	160	1,504,000
08/05/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	2,260	21,018,000
07/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	360	3,384,000
06/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,450	23,030,000
05/05/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	550	5,170,000
03/05/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	550	5,170,000
02/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	580	5,510,000
01/05/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	750	7,125,000
30/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	750	7,125,000
29/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	750	7,125,000
28/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	750	7,125,000
26/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	750	7,125,000
25/04/2019	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	1,690	15,886,000
24/04/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,600	1,040	10,088,000
23/04/2019	9,600	0.10 ▲	1.04	9,500	9,700	9,600	40	384,000
22/04/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	1,000	9,500,000
21/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,200	2,160	20,520,000
19/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,200	2,160	20,520,000
18/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	350	3,325,000
17/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	410	3,895,000
16/04/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,400	3,020	29,294,000
15/04/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,500	480	4,608,000
14/04/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,500	480	4,608,000
12/04/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,500	480	4,608,000
11/04/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,600	350	3,430,000
10/04/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,500	1,030	9,888,000
09/04/2019	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	2,610	25,056,000
08/04/2019	9,700	0.00 ■■	0.00	9,700	10,000	9,600	2,670	25,899,000
07/04/2019	9,800	0.30 ▲	3.06	9,500	9,900	9,600	980	9,604,000
05/04/2019	9,800	0.30 ▲	3.06	9,500	9,900	9,600	980	9,604,000
04/04/2019	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	2,450	23,030,000
03/04/2019	9,700	-0.50 ▼	-5.15	10,200	10,200	9,600	1,260	12,222,000
02/04/2019	10,000	0.20 ▲	2.00	9,800	10,600	9,900	6,890	68,900,000
01/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	9,300	10,350	108,675,000
29/03/2019	9,200	0.10 ▲	1.09	9,100	9,900	9,000	1,290	11,868,000
28/03/2019	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	700	6,300,000
27/03/2019	9,300	0.10 ▲	1.08	9,200	9,400	9,200	2,060	19,158,000
26/03/2019	9,100	0.10 ▲	1.10	9,000	9,200	9,100	1,330	12,103,000
25/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	2,950	26,550,000
22/03/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	130	1,196,000
21/03/2019	9,200	0.00 ■■	0.00	9,200	9,500	9,200	350	3,220,000
20/03/2019	9,200	-0.20 ▼	-2.17	9,400	9,300	9,200	70	644,000
19/03/2019	9,300	0.00 ■■	0.00	9,300	9,600	9,300	1,100	10,230,000
18/03/2019	9,400	0.30 ▲	3.19	9,100	9,400	9,200	1,650	15,510,000
15/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	530	4,770,000
14/03/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	150	1,380,000
13/03/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	780	7,176,000
12/03/2019	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	1,030	9,373,000
11/03/2019	9,300	0.00 ■■	0.00	9,300	9,900	9,300	2,490	23,157,000
08/03/2019	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	890	8,188,000
07/03/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,300	580	5,452,000
06/03/2019	9,400	0.00 ■■	0.00	9,400	9,500	9,400	440	4,136,000
05/03/2019	9,400	0.00 ■■	0.00	9,400	9,500	9,400	220	2,068,000
04/03/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	1,450	13,630,000
01/03/2019	9,600	0.20 ▲	2.08	9,400	9,600	9,400	860	8,256,000
28/02/2019	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	150	1,410,000
27/02/2019	9,800	0.40 ▲	4.08	9,400	9,800	9,700	30	294,000
26/02/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	690	6,486,000
25/02/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,400	440	4,180,000
22/02/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	590	5,546,000
21/02/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,680	15,960,000
20/02/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
19/02/2019	9,400	0.20 ▲	2.13	9,200	9,900	9,200	2,500	23,500,000
18/02/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	110	1,012,000
15/02/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
14/02/2019	9,100	0.10 ▲	1.10	9,000	9,400	9,100	230	2,093,000
13/02/2019	9,100	-0.20 ▼	-2.20	9,300	9,200	9,000	610	5,551,000
12/02/2019	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	840	7,728,000
11/02/2019	9,300	0.00 ■■	0.00	9,300	9,600	9,300	1,390	12,927,000
01/02/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	430	3,956,000
31/01/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	470	4,324,000
30/01/2019	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	160	1,440,000
29/01/2019	9,100	0.30 ▲	3.30	8,800	9,200	8,900	1,900	17,290,000
28/01/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	1,160	10,440,000
25/01/2019	9,100	0.30 ▲	3.30	8,800	9,100	8,800	1,020	9,282,000
24/01/2019	8,700	-0.10 ▼	-1.15	8,800	9,100	8,700	820,000	7,134,000,000
23/01/2019	9,100	-0.20 ▼	-2.20	9,300	9,100	8,700	1,340,000	12,194,000,000
22/01/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,200	570,000	5,301,000,000
21/01/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	40,000	368,000,000
19/01/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	370,000	3,330,000,000
02/01/2019	9,300	0.00 ■■	0.00	9,300	9,500	9,300	800	7,440,000
28/12/2018	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	3,100	28,830,000
27/12/2018	9,400	0.20 ▲	2.13	9,200	9,700	9,400	11,900	111,860,000
26/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,200	93,840,000
25/12/2018	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	9,200	84,640,000
24/12/2018	9,200	0.10 ▲	1.09	9,100	9,400	9,200	1,900	17,480,000
21/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,100	2,300	21,160,000
20/12/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	1,700	15,640,000
19/12/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,300	6,900	64,170,000
18/12/2018	9,300	-0.20 ▼	-2.15	9,500	9,400	9,200	5,600	52,080,000
17/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
13/12/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,400	4,000	38,400,000
12/12/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,100	38,540,000
11/12/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	2,500	23,500,000
10/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
07/12/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	4,100	38,950,000
06/12/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	2,100	19,950,000
05/12/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,300	1,700	16,320,000
04/12/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,300	5,600	53,200,000
03/12/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,500	2,000	19,400,000
30/11/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,600	2,100	20,160,000
29/11/2018	9,700	0.20 ▲	2.06	9,500	9,800	9,500	8,400	81,480,000
28/11/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,400	5,300	51,410,000
27/11/2018	9,600	0.20 ▲	2.08	9,400	9,900	9,400	27,400	263,040,000
26/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	6,100	57,950,000
23/11/2018	9,500	-0.10 ▼	-1.05	9,600	9,800	9,400	2,500	23,750,000
22/11/2018	9,900	0.80 ▲	8.08	9,100	9,900	9,000	20,000	198,000,000
21/11/2018	9,100	-0.20 ▼	-2.20	9,300	9,500	8,900	30,700	279,370,000
20/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,600	9,100	13,200	124,080,000
19/11/2018	9,500	-0.90 ▼	-9.47	10,400	10,000	9,000	19,000	180,500,000
16/11/2018	10,600	-0.10 ▼	-0.94	10,700	11,000	10,000	30,000	318,000,000
15/11/2018	10,300	0.00 ■■	0.00	10,300	11,500	10,000	39,800	409,940,000
14/11/2018	10,400	1.30 ▲	12.50	9,100	10,400	9,700	74,700	776,880,000
13/11/2018	9,500	1.20 ▲	12.63	8,300	9,500	8,600	28,100	266,950,000
12/11/2018	8,300	-0.40 ▼	-4.82	8,700	8,400	8,300	1,800	14,940,000
09/11/2018	8,700	-0.20 ▼	-2.30	8,900	9,000	8,100	6,800	59,160,000
08/11/2018	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	2,600	22,880,000
07/11/2018	8,900	0.00 ■■	0.00	8,900	9,100	8,800	3,600	32,040,000
06/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,800	6,200	55,800,000
05/11/2018	9,100	0.20 ▲	2.20	8,900	9,100	8,800	2,800	25,480,000
02/11/2018	9,000	0.40 ▲	4.44	8,600	9,000	8,900	1,000	9,000,000
01/11/2018	8,600	-0.40 ▼	-4.65	9,000	8,700	8,000	1,800	15,480,000
31/10/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	2,000	18,000,000
30/10/2018	8,900	0.50 ▲	5.62	8,400	8,900	8,500	3,800	33,820,000
29/10/2018	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	16,000	134,400,000
26/10/2018	8,600	0.10 ▲	1.16	8,500	8,800	8,300	8,500	73,100,000
25/10/2018	8,500	-0.30 ▼	-3.53	8,800	8,500	8,400	37,800	321,300,000
24/10/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	11,000	94,600,000
23/10/2018	8,800	-0.40 ▼	-4.55	9,200	9,300	8,800	14,600	128,480,000
22/10/2018	9,000	-0.30 ▼	-3.33	9,300	9,600	9,000	19,900	179,100,000
19/10/2018	9,400	0.30 ▲	3.19	9,100	9,600	9,000	15,500	145,700,000
18/10/2018	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	9,400	84,600,000
17/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	8,300	78,020,000
16/10/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	9,100	83,720,000
15/10/2018	9,600	0.30 ▲	3.13	9,300	9,600	9,200	1,500	14,400,000
12/10/2018	9,500	0.30 ▲	3.16	9,200	9,700	9,000	24,300	230,850,000
11/10/2018	9,000	-0.70 ▼	-7.78	9,700	9,600	8,500	46,300	416,700,000
10/10/2018	9,800	0.40 ▲	4.08	9,400	9,800	9,500	10,900	106,820,000
09/10/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,300	13,900	132,050,000
08/10/2018	9,400	-0.30 ▼	-3.19	9,700	9,600	9,400	27,200	255,680,000
05/10/2018	9,700	0.20 ▲	2.06	9,500	10,000	9,500	10,400	100,880,000
04/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	9,900	94,050,000
03/10/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	30,900	293,550,000
02/10/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	6,500	63,050,000
01/10/2018	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	23,400	226,980,000
28/09/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	19,800	194,040,000
27/09/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,800	48,300	478,170,000
26/09/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,600	23,000	223,100,000
25/09/2018	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	27,300	262,080,000
24/09/2018	9,800	-0.20 ▼	-2.04	10,000	10,100	9,700	18,200	178,360,000
21/09/2018	10,100	0.30 ▲	2.97	9,800	10,300	9,700	34,700	350,470,000
20/09/2018	9,900	0.10 ▲	1.01	9,800	10,300	9,700	33,300	329,670,000
19/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	9,600	68,600	699,720,000
18/09/2018	10,400	0.40 ▲	3.85	10,000	10,400	9,800	29,200	303,680,000
17/09/2018	10,000	0.40 ▲	4.00	9,600	10,400	9,600	32,400	324,000,000
14/09/2018	9,700	0.10 ▲	1.03	9,600	10,600	9,100	165,300	1,603,410,000
13/09/2018	9,900	-0.40 ▼	-4.04	10,300	10,300	9,100	52,100	515,790,000
12/09/2018	10,500	-0.10 ▼	-0.95	10,600	11,700	9,700	58,700	616,350,000
11/09/2018	10,600	0.40 ▲	3.77	10,200	11,600	9,000	65,000	689,000,000
10/09/2018	10,200	-1.80 ▼	-17.65	12,000	11,000	10,200	163,500	1,667,700,000
07/09/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	9,600	115,200,000
06/09/2018	12,500	-2.10 ▼	-16.80	14,600	16,700	12,500	166,600	2,082,500,000
05/09/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,000	214,400	3,130,240,000
04/09/2018	12,800	1.60 ▲	12.50	11,200	12,800	11,200	256,600	3,284,480,000
31/08/2018	11,200	1.40 ▲	12.50	9,800	11,200	10,500	100,000	1,120,000,000
30/08/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,400	40,200	393,960,000
29/08/2018	8,700	1.10 ▲	12.64	7,600	8,700	7,800	118,500	1,030,950,000
28/08/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,400	29,400	229,320,000
27/08/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,300	38,400	288,000,000
24/08/2018	7,400	0.20 ▲	2.70	7,200	7,500	7,200	9,200	68,080,000
23/08/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	14,800	108,040,000
22/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	9,200	66,240,000
21/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,200	37,440,000
20/08/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,200	11,900	88,060,000
17/08/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,200	8,400	63,000,000
16/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,800	56,160,000
15/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,100	41,500	298,800,000
14/08/2018	7,200	0.10 ▲	1.39	7,100	7,300	7,100	5,600	40,320,000
13/08/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,000	15,900	112,890,000
10/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	23,000	163,300,000
09/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	14,100	100,110,000
08/08/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,300	23,430,000
07/08/2018	7,000	0.00 ■■	0.00	7,000	7,100	7,000	8,300	58,100,000
06/08/2018	7,000	0.10 ▲	1.43	6,900	7,100	6,900	14,800	103,600,000
03/08/2018	6,800	0.00 ■■	0.00	6,800	7,200	6,800	11,000	74,800,000
02/08/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,700	8,800	59,840,000
01/08/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,700	22,400	156,800,000
31/07/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,900	7,600	53,960,000
30/07/2018	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	19,200	134,400,000
27/07/2018	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	16,200	113,400,000
26/07/2018	7,400	-0.40 ▼	-5.41	7,800	7,400	6,800	14,800	109,520,000
25/07/2018	7,800	-0.30 ▼	-3.85	8,100	8,100	7,600	13,200	102,960,000
24/07/2018	8,100	0.30 ▲	3.70	7,800	8,800	7,800	25,400	205,740,000
23/07/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,000	48,300	376,740,000
20/07/2018	6,900	0.20 ▲	2.90	6,700	7,000	6,600	27,800	191,820,000
19/07/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20,400	136,680,000
18/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	10,400	70,720,000
17/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	4,300	29,240,000
16/07/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	4,800	32,640,000
13/07/2018	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	5,100	34,170,000
12/07/2018	6,800	0.00 ■■	0.00	6,800	7,000	6,800	4,100	27,880,000
11/07/2018	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	8,300	55,610,000
10/07/2018	6,900	0.00 ■■	0.00	6,900	7,000	6,800	22,600	155,940,000
09/07/2018	6,600	-0.20 ▼	-3.03	6,800	7,100	6,400	14,600	96,360,000
06/07/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,500	4,800	32,640,000
05/07/2018	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	2,900	19,430,000
04/07/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,900	5,500	38,500,000
03/07/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,800	18,300	128,100,000
02/07/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,700	11,900,000
29/06/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,100	10,700	78,110,000
28/06/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,200	8,640,000
27/06/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	4,800	34,560,000
26/06/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	10,000	71,000,000
25/06/2018	7,200	0.00 ■■	0.00	7,200	7,400	7,200	2,900	20,880,000
22/06/2018	7,200	0.20 ▲	2.78	7,000	7,500	7,000	9,100	65,520,000
21/06/2018	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	4,000	28,000,000
20/06/2018	7,300	0.20 ▲	2.74	7,100	7,400	7,100	2,600	18,980,000
19/06/2018	7,400	0.30 ▲	4.05	7,100	7,400	7,100	4,500	33,300,000
18/06/2018	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	5,000	35,000,000
15/06/2018	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	13,800	107,640,000
14/06/2018	7,700	0.20 ▲	2.60	7,500	8,000	7,700	4,400	33,880,000
13/06/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	20,500	159,900,000
12/06/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
11/06/2018	7,800	-0.10 ▼	-1.28	7,900	8,200	7,800	29,200	227,760,000
08/06/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	9,400	73,320,000
07/06/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,600	12,600	99,540,000
06/06/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,500	26,700	210,930,000
05/06/2018	7,500	0.20 ▲	2.67	7,300	8,000	6,600	17,500	131,250,000
04/06/2018	7,500	-0.40 ▼	-5.33	7,900	7,900	6,800	37,300	279,750,000
01/06/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	9,500	74,100,000
31/05/2018	7,900	0.10 ▲	1.27	7,800	8,000	7,900	9,000	71,100,000
30/05/2018	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	6,400	48,000,000
29/05/2018	8,300	0.00 ■■	0.00	8,300	8,300	7,800	4,700	39,010,000
28/05/2018	8,000	-0.40 ▼	-5.00	8,400	8,500	7,900	10,000	80,000,000
25/05/2018	8,400	-0.30 ▼	-3.57	8,700	8,500	8,400	3,100	26,040,000
24/05/2018	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	13,700	119,190,000
23/05/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	16,000	140,800,000
22/05/2018	8,500	-0.80 ▼	-9.41	9,300	9,100	8,500	21,600	183,600,000
21/05/2018	9,300	0.20 ▲	2.15	9,100	9,600	9,100	1,200	11,160,000
18/05/2018	9,200	-0.30 ▼	-3.26	9,500	10,000	9,100	12,100	111,320,000
17/05/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	39,400	374,300,000
16/05/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,500	16,400	157,440,000
15/05/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	9,900	94,050,000
14/05/2018	9,500	0.50 ▲	5.26	9,000	9,700	9,100	27,400	260,300,000
11/05/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,500	29,800	271,180,000
10/05/2018	9,000	-0.60 ▼	-6.67	9,600	9,500	8,600	56,100	504,900,000
09/05/2018	9,400	-1.20 ▼	-12.77	10,600	10,600	9,300	98,600	926,840,000
08/05/2018	10,000	-1.70 ▼	-17.00	11,700	11,700	10,000	134,000	1,340,000,000
07/05/2018	11,500	-1.10 ▼	-9.57	12,600	12,500	11,500	31,200	358,800,000
04/05/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,600	14,600	185,420,000
03/05/2018	12,500	-0.10 ▼	-0.80	12,600	12,700	12,000	23,900	298,750,000
02/05/2018	12,900	-0.10 ▼	-0.78	13,000	14,200	11,100	25,000	322,500,000
27/04/2018	13,200	0.10 ▲	0.76	13,100	13,200	12,800	6,600	87,120,000
26/04/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	21,500	279,500,000
24/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	200	2,680,000
23/04/2018	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	5,700	75,810,000
20/04/2018	13,700	0.20 ▲	1.46	13,500	13,800	13,500	10,700	146,590,000
19/04/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	12,000	160,800,000
18/04/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,500	9,300	127,410,000
13/04/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	13,500	20,300	284,200,000
12/04/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,000	35,100	501,930,000
11/04/2018	14,000	0.70 ▲	5.00	13,300	14,500	13,600	4,600	64,400,000
10/04/2018	13,500	-1.10 ▼	-8.15	14,600	14,500	12,500	83,500	1,127,250,000
09/04/2018	14,100	-0.70 ▼	-4.96	14,800	15,000	13,600	26,600	375,060,000
06/04/2018	15,100	0.00 ■■	0.00	15,100	15,100	14,600	12,700	191,770,000
05/04/2018	14,900	-0.20 ▼	-1.34	15,100	15,400	14,900	16,900	251,810,000
04/04/2018	15,300	0.30 ▲	1.96	15,000	15,300	14,800	8,800	134,640,000
03/04/2018	15,400	0.10 ▲	0.65	15,300	15,400	14,900	19,200	295,680,000
02/04/2018	15,500	0.90 ▲	5.81	14,600	15,500	15,000	23,500	364,250,000
30/03/2018	15,300	0.80 ▲	5.23	14,500	15,300	14,300	35,300	540,090,000
29/03/2018	15,000	0.00 ■■	0.00	15,000	15,200	14,200	17,800	267,000,000
28/03/2018	14,800	-0.30 ▼	-2.03	15,100	15,100	14,800	3,500	51,800,000
27/03/2018	14,900	0.20 ▲	1.34	14,700	15,300	14,800	9,000	134,100,000
26/03/2018	14,800	0.60 ▲	4.05	14,200	15,000	14,300	5,600	82,880,000
23/03/2018	14,500	-0.90 ▼	-6.21	15,400	15,000	14,100	91,000	1,319,500,000
22/03/2018	15,600	0.30 ▲	1.92	15,300	15,600	15,100	300	4,680,000
21/03/2018	15,300	-0.20 ▼	-1.31	15,500	15,400	15,200	13,200	201,960,000
20/03/2018	15,500	0.00 ■■	0.00	15,500	15,600	15,500	15,000	232,500,000
19/03/2018	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	4,300	66,650,000
16/03/2018	15,400	0.10 ▲	0.65	15,300	15,800	15,300	1,700	26,180,000
15/03/2018	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	37,100	567,630,000
14/03/2018	15,400	0.00 ■■	0.00	15,400	15,500	15,400	13,700	210,980,000
13/03/2018	15,300	-0.50 ▼	-3.27	15,800	15,800	15,300	24,600	376,380,000
12/03/2018	15,700	-0.20 ▼	-1.27	15,900	16,000	15,500	4,200	65,940,000
09/03/2018	15,700	-0.10 ▼	-0.64	15,800	16,200	15,600	9,700	152,290,000
08/03/2018	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	9,700	153,260,000
07/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,200	15,800	11,300	180,800,000
06/03/2018	16,000	0.10 ▲	0.63	15,900	16,100	15,900	2,700	43,200,000
05/03/2018	15,800	-0.30 ▼	-1.90	16,100	16,000	15,700	14,500	229,100,000
02/03/2018	16,100	0.00 ■■	0.00	16,100	16,200	15,800	14,200	228,620,000
01/03/2018	16,200	0.30 ▲	1.85	15,900	16,300	16,000	13,100	212,220,000
28/02/2018	16,100	0.10 ▲	0.62	16,000	16,200	15,300	11,800	189,980,000
27/02/2018	16,200	-0.30 ▼	-1.85	16,500	16,300	15,600	16,800	272,160,000
26/02/2018	16,000	-0.70 ▼	-4.38	16,700	16,700	16,000	31,200	499,200,000
23/02/2018	16,800	0.60 ▲	3.57	16,200	16,900	16,400	8,000	134,400,000
22/02/2018	16,200	0.20 ▲	1.23	16,000	16,600	16,100	26,000	421,200,000
21/02/2018	16,300	0.30 ▲	1.84	16,000	16,300	15,700	26,100	425,430,000
13/02/2018	16,100	1.00 ▲	6.21	15,100	16,200	15,400	53,700	864,570,000
12/02/2018	15,400	0.60 ▲	3.90	14,800	15,400	14,800	5,100	78,540,000
09/02/2018	14,800	-0.30 ▼	-2.03	15,100	15,000	14,600	14,400	213,120,000
08/02/2018	15,100	0.00 ■■	0.00	15,100	15,300	15,100	12,800	193,280,000
07/02/2018	15,100	0.20 ▲	1.32	14,900	15,400	15,000	16,500	249,150,000
06/02/2018	15,400	-0.20 ▼	-1.30	15,600	15,600	14,200	83,800	1,290,520,000
05/02/2018	15,700	0.80 ▲	5.10	14,900	15,800	15,200	61,500	965,550,000
02/02/2018	15,000	0.30 ▲	2.00	14,700	15,300	14,700	9,000	135,000,000
01/02/2018	14,800	-0.60 ▼	-4.05	15,400	15,300	14,000	32,900	486,920,000
31/01/2018	15,200	-0.60 ▼	-3.95	15,800	15,500	15,200	7,700	117,040,000
30/01/2018	15,900	0.90 ▲	5.66	15,000	16,400	15,500	5,600	89,040,000
29/01/2018	15,500	0.10 ▲	0.65	15,400	15,600	14,600	46,300	717,650,000
26/01/2018	15,400	-0.80 ▼	-5.19	16,200	15,900	15,000	23,000	354,200,000
25/01/2018	15,900	-1.10 ▼	-6.92	17,000	17,000	15,900	17,500	278,250,000
24/01/2018	17,200	1.20 ▲	6.98	15,400	17,300	16,100	52,000	894,400,000
23/01/2018	16,300	0.90 ▲	5.52	15,400	17,000	15,700	30,500	497,150,000
22/01/2018	15,600	0.70 ▲	4.49	14,900	15,600	15,300	27,100	422,760,000
19/01/2018	14,700	-0.40 ▼	-2.72	15,100	15,300	14,700	8,500	124,950,000
18/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/01/2018	15,100	0.00 ■■	0.00	15,100	15,300	15,100	11,100	167,610,000
16/01/2018	15,300	0.10 ▲	0.65	15,200	15,700	15,000	13,900	212,670,000
15/01/2018	15,200	0.40 ▲	2.63	14,800	15,200	15,000	20,600	313,120,000
12/01/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	3,500	51,450,000
11/01/2018	14,900	0.00 ■■	0.00	14,900	15,200	14,800	14,200	211,580,000
10/01/2018	15,000	0.20 ▲	1.33	14,800	15,300	14,800	25,900	388,500,000
09/01/2018	14,800	0.10 ▲	0.68	14,700	14,900	14,700	7,400	109,520,000
08/01/2018	14,600	0.00 ■■	0.00	14,600	14,800	14,600	23,600	344,560,000
05/01/2018	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	7,900	114,550,000
03/01/2018	14,600	-0.40 ▼	-2.74	15,000	14,900	14,500	18,600	271,560,000
02/01/2018	14,800	-0.20 ▼	-1.35	15,000	15,200	14,800	2,600	38,480,000
29/12/2017	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	1,900	28,120,000
28/12/2017	14,900	-0.30 ▼	-2.01	15,200	15,300	14,900	12,200	181,780,000
27/12/2017	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	2,200	33,000,000
26/12/2017	15,100	0.10 ▲	0.66	15,000	15,300	15,000	11,700	176,670,000
25/12/2017	15,000	0.10 ▲	0.67	14,900	15,300	14,900	11,300	169,500,000
22/12/2017	15,000	0.00 ■■	0.00	15,000	15,100	14,800	20,300	304,500,000
21/12/2017	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	13,700	205,500,000
20/12/2017	15,500	0.30 ▲	1.94	15,200	15,500	15,000	26,300	407,650,000
19/12/2017	15,800	0.70 ▲	4.43	15,100	15,800	15,700	400	6,320,000
18/12/2017	15,100	-0.20 ▼	-1.32	15,300	15,500	15,100	2,000	30,200,000
15/12/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	400	6,040,000
14/12/2017	15,400	0.70 ▲	4.55	14,700	15,400	15,400	100	1,540,000
13/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
12/12/2017	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	100	1,530,000
11/12/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
08/12/2017	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	100	1,560,000
07/12/2017	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	9,100	142,870,000
06/12/2017	16,000	0.00 ■■	0.00	16,000	16,200	16,000	17,014	272,224,000
05/12/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,800	10,800	172,800,000
04/12/2017	15,900	-0.10 ▼	-0.62	16,000	16,500	15,900	8,721	138,663,900
01/12/2017	16,100	0.60 ▲	3.87	15,800	16,100	15,800	26,900	433,090,000
30/11/2017	15,900	0.20 ▲	1.27	15,800	15,900	15,200	8,600	136,740,000
29/11/2017	15,800	-0.10 ▼	-0.63	15,700	16,100	15,700	10,531	166,389,800
28/11/2017	15,700	-0.20 ▼	-1.26	16,000	16,100	15,700	15,311	240,382,700
27/11/2017	15,900	0.10 ▲	0.63	16,000	16,000	15,800	5,650	89,835,000
24/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,700	7,600	120,080,000
23/11/2017	15,700	-0.20 ▼	-1.26	16,000	16,000	15,700	4,600	72,220,000
22/11/2017	15,900	0.00 ■■	0.00	15,900	16,000	15,700	6,000	95,400,000
21/11/2017	15,800	-0.30 ▼	-1.86	16,400	16,400	15,800	17,566	277,542,800
20/11/2017	16,300	0.20 ▲	1.24	16,000	16,300	15,800	9,300	151,590,000
17/11/2017	16,100	0.20 ▲	1.26	15,800	16,200	15,800	2,420	38,962,000
16/11/2017	15,900	-0.60 ▼	-3.64	16,100	16,300	15,900	13,910	221,169,000
15/11/2017	16,500	0.50 ▲	3.12	16,100	16,500	16,100	1,840	30,360,000
14/11/2017	16,000	-0.40 ▼	-2.44	15,800	16,800	15,700	5,800	92,800,000
13/11/2017	16,400	-0.70 ▼	-4.09	17,000	17,300	16,400	32,000	524,800,000
10/11/2017	17,100	0.20 ▲	1.18	17,000	17,400	16,700	19,580	334,818,000
09/11/2017	16,900	0.90 ▲	5.62	16,100	17,000	16,100	17,800	300,820,000
08/11/2017	16,000	0.10 ▲	0.63	15,800	16,000	15,700	2,700	43,200,000
07/11/2017	15,900	0.30 ▲	1.92	15,800	15,900	15,600	1,500	23,850,000
06/11/2017	15,600	0.40 ▲	2.63	15,200	15,600	15,200	26,000	405,600,000
03/11/2017	15,200	-0.30 ▼	-1.94	15,400	15,400	15,000	6,800	103,360,000
02/11/2017	15,500	0.00 ■■	0.00	15,400	16,000	15,000	9,640	149,420,000
01/11/2017	15,500	-0.20 ▼	-1.27	15,800	16,000	15,300	10,000	155,000,000
31/10/2017	15,700	-0.70 ▼	-4.27	16,100	16,100	14,800	8,000	125,600,000
30/10/2017	16,400	-0.10 ▼	-0.61	16,600	16,600	16,400	1,800	29,520,000
27/10/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,400	11,500	189,750,000
26/10/2017	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	8,900	146,850,000
25/10/2017	17,000	0.20 ▲	1.19	16,600	17,000	16,600	13,100	222,700,000
24/10/2017	16,800	-0.20 ▼	-1.18	16,600	16,900	16,600	29,920	502,656,000
23/10/2017	17,000	-0.20 ▼	-1.16	17,200	17,700	17,000	43,310	736,270,000
20/10/2017	17,200	-0.10 ▼	-0.58	17,300	17,500	17,200	8,700	149,640,000
19/10/2017	17,300	0.00 ■■	0.00	17,400	17,400	17,100	31,600	546,680,000
18/10/2017	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	9,400	162,620,000
17/10/2017	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	10,000	174,000,000
16/10/2017	17,600	0.00 ■■	0.00	17,700	17,700	17,600	11,700	205,920,000
13/10/2017	17,600	-0.10 ▼	-0.56	17,900	17,900	17,500	10,800	190,080,000
12/10/2017	17,700	0.40 ▲	2.31	17,300	17,900	17,000	26,200	463,740,000
11/10/2017	17,300	-0.20 ▼	-1.14	17,600	17,600	17,300	22,200	384,060,000
10/10/2017	17,500	-0.30 ▼	-1.69	17,900	17,900	17,500	10,910	190,925,000
09/10/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,700	11,100	197,580,000
06/10/2017	17,900	0.40 ▲	2.29	17,900	18,000	17,700	1,600	28,640,000
05/10/2017	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	11,500	201,250,000
04/10/2017	17,900	0.10 ▲	0.56	17,700	18,000	17,600	7,520	134,608,000
03/10/2017	17,800	0.30 ▲	1.71	17,100	17,900	17,100	14,300	254,540,000
02/10/2017	17,500	-0.40 ▼	-2.23	18,000	18,100	17,500	13,700	239,750,000
29/09/2017	17,900	-0.20 ▼	-1.10	18,000	18,200	17,900	10,000	179,000,000
28/09/2017	18,100	0.00 ■■	0.00	18,200	18,200	18,000	9,350	169,235,000
27/09/2017	18,100	0.00 ■■	0.00	18,300	18,300	18,000	9,900	179,190,000
26/09/2017	18,100	-0.20 ▼	-1.09	18,200	18,400	17,500	42,143	762,788,300
25/09/2017	18,300	-0.20 ▼	-1.08	18,600	18,600	18,300	15,800	289,140,000
22/09/2017	18,500	-0.10 ▼	-0.54	18,800	18,800	18,400	16,200	299,700,000
21/09/2017	18,600	-0.20 ▼	-1.06	18,900	18,900	18,600	12,300	228,780,000
20/09/2017	18,800	-0.10 ▼	-0.53	18,900	19,000	18,600	39,800	748,240,000
19/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,600	17,400	328,860,000
18/09/2017	18,900	-0.10 ▼	-0.53	18,800	19,000	18,800	11,900	224,910,000
15/09/2017	19,000	-0.20 ▼	-1.04	19,600	19,600	19,000	13,400	254,600,000
14/09/2017	19,200	0.50 ▲	2.67	18,700	19,500	18,600	38,700	743,040,000
13/09/2017	18,700	0.10 ▲	0.54	18,500	18,700	18,400	19,120	357,544,000
12/09/2017	18,600	0.00 ■■	0.00	18,900	18,900	18,500	15,800	293,880,000
11/09/2017	18,600	-0.50 ▼	-2.62	19,000	19,000	18,600	13,400	249,240,000
08/09/2017	19,100	0.10 ▲	0.53	19,000	19,200	18,800	43,000	821,300,000
07/09/2017	19,000	0.00 ■■	0.00	19,200	19,200	18,900	36,260	688,940,000
06/09/2017	19,000	-0.20 ▼	-1.04	19,200	19,200	18,500	51,085	970,615,000
05/09/2017	19,200	-0.20 ▼	-1.03	19,400	19,700	18,900	73,035	1,402,272,000
01/09/2017	19,400	0.20 ▲	1.04	18,800	19,800	18,600	38,525	747,385,000
31/08/2017	19,200	0.00 ■■	0.00	20,000	20,000	18,600	22,365	429,408,000
30/08/2017	19,200	-0.80 ▼	-4.00	20,000	20,000	18,000	67,335	1,292,832,000
29/08/2017	20,000	-1.10 ▼	-5.21	21,200	21,300	19,800	91,600	1,832,000,000
28/08/2017	21,100	1.00 ▲	4.98	20,200	21,800	20,200	140,383	2,962,081,300
25/08/2017	20,100	2.30 ▲	12.92	17,700	20,100	17,600	297,590	5,981,559,000
24/08/2017	17,800	0.30 ▲	1.71	17,100	18,000	17,000	65,500	1,165,900,000
23/08/2017	17,500	0.40 ▲	2.34	17,100	17,500	16,900	22,800	399,000,000
22/08/2017	17,100	0.10 ▲	0.59	17,200	17,500	17,000	78,300	1,338,930,000
21/08/2017	17,000	0.50 ▲	3.03	16,800	17,200	16,500	156,910	2,667,470,000
18/08/2017	16,500	-0.30 ▼	-1.79	16,900	16,900	16,300	43,300	714,450,000
17/08/2017	16,800	-0.10 ▼	-0.59	17,100	17,900	16,800	70,880	1,190,784,000
16/08/2017	16,900	-0.80 ▼	-4.52	17,400	17,500	16,500	135,907	2,296,828,300
15/08/2017	17,700	-0.10 ▼	-0.56	18,000	18,000	17,300	63,401	1,122,197,700
14/08/2017	17,800	-0.70 ▼	-3.78	18,500	18,500	17,800	78,700	1,400,860,000
11/08/2017	18,500	-0.50 ▼	-2.63	19,200	19,200	18,500	36,510	675,435,000
10/08/2017	19,000	0.00 ■■	0.00	19,100	19,100	18,600	74,228	1,410,332,000
09/08/2017	19,000	0.10 ▲	0.53	19,500	19,900	19,000	93,800	1,782,200,000
08/08/2017	18,900	-0.10 ▼	-0.53	19,500	20,000	18,800	75,310	1,423,359,000
07/08/2017	19,000	-1.00 ▼	-5.00	20,300	20,300	19,000	92,900	1,765,100,000
04/08/2017	20,000	-0.50 ▼	-2.44	21,300	21,300	19,900	80,587	1,611,740,000
03/08/2017	20,500	-1.90 ▼	-8.48	22,000	22,500	20,500	83,400	1,709,700,000
02/08/2017	22,400	-0.60 ▼	-2.61	22,800	23,000	22,100	58,624	1,313,177,600
01/08/2017	23,000	-0.10 ▼	-0.43	23,000	23,100	22,800	46,300	1,064,900,000
31/07/2017	23,100	-1.50 ▼	-6.10	24,500	24,500	22,700	71,713	1,656,570,300
28/07/2017	24,600	1.10 ▲	4.68	22,600	25,200	22,600	86,330	2,123,718,000
27/07/2017	23,500	1.20 ▲	5.38	22,200	23,600	21,900	107,460	2,525,310,000
26/07/2017	22,300	-1.20 ▼	-5.11	23,000	23,000	21,900	159,601	3,559,102,300
25/07/2017	23,500	2.60 ▲	12.44	23,200	24,000	21,500	208,507	4,899,914,500
24/07/2017	20,900	1.40 ▲	7.18	20,000	22,400	20,000	162,600	3,398,340,000
21/07/2017	19,500	0.00 ■■	0.00	19,500	20,000	19,000	8,249	160,855,500
20/07/2017	19,500	0.50 ▲	2.63	18,800	20,900	18,700	9,411	183,514,500
19/07/2017	19,000	0.50 ▲	2.70	18,100	19,000	18,000	7,700	146,300,000
18/07/2017	18,500	-0.90 ▼	-4.64	19,400	19,400	18,200	38,417	710,714,500
17/07/2017	19,400	-0.50 ▼	-2.51	19,000	20,000	19,000	21,650	420,010,000
14/07/2017	19,900	-1.80 ▼	-8.29	21,000	21,000	19,500	65,440	1,302,256,000
13/07/2017	21,700	-3.30 ▼	-13.20	24,000	24,000	21,400	77,790	1,688,043,000
12/07/2017	25,000	-20.30 ▼	-44.81	21,500	27,000	21,500	34,740	868,500,000
11/07/2017	45,300	-0.70 ▼	-1.52	47,000	47,000	44,000	180,140	8,160,342,000
10/07/2017	46,000	-1.50 ▼	-3.16	47,900	47,900	45,900	44,800	2,060,800,000
07/07/2017	47,500	-1.20 ▼	-2.46	49,100	49,100	47,000	56,914	2,703,415,000
06/07/2017	48,700	-1.10 ▼	-2.21	49,900	49,900	48,300	130,007	6,331,340,900
05/07/2017	49,800	0.60 ▲	1.22	49,200	49,800	48,800	67,006	3,336,898,800
04/07/2017	49,200	-1.10 ▼	-2.19	50,500	51,000	48,700	81,500	4,009,800,000
03/07/2017	50,300	0.60 ▲	1.21	50,000	52,000	49,400	118,110	5,940,933,000
30/06/2017	49,700	-1.30 ▼	-2.55	51,500	51,500	47,000	95,100	4,726,470,000
29/06/2017	51,000	-3.60 ▼	-6.59	53,300	55,000	50,000	83,000	4,233,000,000
28/06/2017	54,600	5.10 ▲	10.30	56,000	56,000	49,500	149,320	8,152,872,000
27/06/2017	49,500	3.60 ▲	7.84	46,000	49,500	45,500	137,950	6,828,525,000
26/06/2017	45,900	3.90 ▲	9.29	41,000	46,000	41,000	47,640	2,186,676,000
23/06/2017	42,000	1.00 ▲	2.44	43,500	46,100	40,100	9,700	407,400,000
22/06/2017	41,000	1.00 ▲	2.50	40,000	45,000	35,000	27,000	1,107,000,000
21/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2017	40,000	1.50 ▲	3.90	40,000	40,000	40,000	100	4,000,000
08/06/2017	38,500	4.00 ▲	11.59	38,500	38,500	38,500	100	3,850,000
07/06/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/06/2017	34,500	1.10 ▲	3.29	34,500	34,500	34,500	300	10,350,000
05/06/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
02/06/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
01/06/2017	33,400	0.20 ▲	0.60	33,400	33,400	33,400	0	0
31/05/2017	33,200	-0.40 ▼	-1.19	33,400	33,500	33,200	900	29,880,000
30/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
29/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
25/05/2017	33,600	-1.20 ▼	-3.45	33,500	33,600	33,500	1,500	50,400,000
24/05/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/05/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
22/05/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/05/2017	34,800	4.30 ▲	14.10	34,800	34,800	34,800	100	3,480,000
18/05/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/05/2017	30,500	0.50 ▲	1.67	30,500	30,500	30,500	100	3,050,000
16/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/05/2017	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	2,000	60,000,000
09/05/2017	32,800	1.80 ▲	5.81	32,800	32,800	32,800	100	3,280,000
08/05/2017	31,000	-0.60 ▼	-1.90	31,000	31,000	31,000	100	3,100,000
05/05/2017	31,600	-0.20 ▼	-0.63	30,000	31,600	30,000	1,100	34,760,000
04/05/2017	31,800	1.90 ▲	6.35	31,800	31,800	31,800	100	3,180,000
03/05/2017	29,900	3.80 ▲	14.56	26,700	29,900	26,700	3,800	113,620,000
28/04/2017	26,100	-3.90 ▼	-13.00	25,500	26,100	25,500	7,500	195,750,000
27/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,000	120,000,000
24/04/2017	30,000	-2.10 ▼	-6.54	30,200	30,200	30,000	2,010	60,300,000
21/04/2017	32,100	0.10 ▲	0.31	32,100	32,100	32,100	0	0
20/04/2017	32,000	-1.00 ▼	-3.03	32,200	32,200	32,000	1,500	48,000,000
19/04/2017	33,000	0.20 ▲	0.61	32,200	33,000	32,000	3,200	105,600,000
18/04/2017	32,800	1.80 ▲	5.81	32,800	32,800	32,800	0	0
17/04/2017	31,000	-2.70 ▼	-8.01	33,200	33,200	31,000	700	21,700,000
14/04/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
13/04/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
12/04/2017	33,700	0.60 ▲	1.81	33,700	33,700	33,700	0	0
11/04/2017	33,100	-0.90 ▼	-2.65	34,000	34,000	33,100	2,000	66,200,000
10/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
07/04/2017	34,000	0.50 ▲	1.49	34,100	34,100	34,000	1,900	64,600,000
05/04/2017	33,500	0.10 ▲	0.30	33,500	33,500	33,500	0	0
04/04/2017	33,400	-0.60 ▼	-1.76	33,500	33,500	33,400	1,000	33,400,000
03/04/2017	34,000	0.80 ▲	2.41	34,000	34,000	34,000	1,100	37,400,000
31/03/2017	33,200	0.10 ▲	0.30	33,300	33,300	33,200	500	16,600,000
30/03/2017	33,100	-1.40 ▼	-4.06	33,200	33,200	33,100	1,000	33,100,000
29/03/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	200	6,900,000
28/03/2017	34,500	0.50 ▲	1.47	34,500	34,500	34,500	500	17,250,000
27/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
24/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/03/2017	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	200	6,800,000
20/03/2017	34,500	-1.50 ▼	-4.17	34,500	34,500	34,500	2,000	69,000,000
17/03/2017	36,000	2.50 ▲	7.46	38,500	38,500	36,000	8,400	302,400,000
16/03/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/03/2017	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	0	0
14/03/2017	34,000	-5.00 ▼	-12.82	33,500	34,000	33,500	7,350	249,900,000
13/03/2017	39,000	4.40 ▲	12.72	38,900	39,700	38,900	1,900	74,100,000
10/03/2017	34,600	-0.30 ▼	-0.86	34,600	34,600	34,600	0	0
09/03/2017	34,900	1.00 ▲	2.95	34,000	34,900	34,000	3,000	104,700,000
08/03/2017	33,900	-1.10 ▼	-3.14	35,000	35,000	33,900	7,300	247,470,000
07/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/03/2017	35,000	0.00 ■■	0.00	35,000	35,100	35,000	21,500	752,500,000
03/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,100	38,500,000
28/02/2017	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	100	3,500,000
27/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
24/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
17/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/02/2017	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	7,000	259,000,000
14/02/2017	37,500	2.50 ▲	7.14	37,000	37,500	37,000	3,000	112,500,000
13/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2017	35,000	-2.10 ▼	-5.66	35,000	35,000	35,000	3,800	133,000,000
03/02/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
02/02/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
25/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
24/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
23/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
20/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
19/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
18/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
17/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
16/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
13/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
12/01/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
11/01/2017	37,100	-4.70 ▼	-11.24	37,100	37,100	37,100	3,900	144,690,000
10/01/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
09/01/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
06/01/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
05/01/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
04/01/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
03/01/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
30/12/2016	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
29/12/2016	41,800	4.80 ▲	12.97	41,800	41,800	41,800	1,800	75,240,000
28/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
27/12/2016	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	4,900	181,300,000
26/12/2016	37,200	0.20 ▲	0.54	37,200	37,200	37,200	1,500	55,800,000
23/12/2016	37,000	-2.90 ▼	-7.27	37,100	37,100	37,000	11,500	425,500,000
22/12/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
21/12/2016	39,900	0.10 ▲	0.25	39,900	39,900	39,900	0	0
20/12/2016	39,800	-0.10 ▼	-0.25	40,000	40,000	39,800	6,500	258,700,000
19/12/2016	39,900	2.90 ▲	7.84	37,000	39,900	37,000	2,700	107,730,000
16/12/2016	37,000	2.50 ▲	7.25	37,000	37,000	37,000	1,000	37,000,000
15/12/2016	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	3,000	103,500,000
14/12/2016	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	4,000	140,000,000
13/12/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
12/12/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	4,000	140,400,000
09/12/2016	35,100	0.10 ▲	0.29	35,100	35,100	35,100	800	28,080,000
08/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
07/12/2016	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	1,000	35,000,000
06/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/12/2016	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	7,900	284,400,000
02/12/2016	38,000	2.00 ▲	5.56	38,000	38,000	38,000	100	3,800,000
01/12/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	4,000	144,000,000
30/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
29/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900	31,500,000
25/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,400	84,000,000
24/11/2016	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	0	0
23/11/2016	36,000	-2.90 ▼	-7.46	35,000	36,000	35,000	6,100	219,600,000
22/11/2016	38,900	4.50 ▲	13.08	38,900	38,900	38,900	100	3,890,000
21/11/2016	34,400	-0.60 ▼	-1.71	34,400	34,400	34,400	0	0
18/11/2016	35,000	1.00 ▲	2.94	34,000	35,000	34,000	2,500	87,500,000
17/11/2016	34,000	0.00 ■■	0.00	35,000	35,000	34,000	23,200	788,800,000
16/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/11/2016	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	18,500	629,000,000
11/11/2016	35,000	0.00 ■■	0.00	36,000	36,000	35,000	10,800	378,000,000
10/11/2016	35,000	-4.10 ▼	-10.49	35,000	35,000	35,000	500	17,500,000
09/11/2016	39,100	5.10 ▲	15.00	39,100	39,100	39,100	100	3,910,000
08/11/2016	34,000	-2.80 ▼	-7.61	34,000	34,000	34,000	100	3,400,000
07/11/2016	36,800	-2.30 ▼	-5.88	36,800	36,800	36,800	0	0
04/11/2016	39,100	5.10 ▲	15.00	34,500	39,100	34,500	200	7,820,000
03/11/2016	34,000	0.20 ▲	0.59	34,000	34,000	34,000	200	6,800,000
02/11/2016	33,800	0.30 ▲	0.90	33,800	33,800	33,800	100	3,380,000
01/11/2016	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,700	56,950,000
31/10/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
28/10/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
27/10/2016	33,000	1.00 ▲	3.12	32,500	33,000	32,500	2,000	66,000,000
26/10/2016	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	2,000	64,000,000
25/10/2016	33,400	-0.60 ▼	-1.76	33,400	33,400	33,400	0	0
24/10/2016	34,000	2.30 ▲	7.26	31,600	34,000	31,600	400	13,600,000
21/10/2016	31,700	0.20 ▲	0.63	31,500	31,700	31,500	1,000	31,700,000
20/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
19/10/2016	31,500	0.50 ▲	1.61	31,500	31,500	31,500	2,500	78,750,000
18/10/2016	31,000	0.50 ▲	1.64	30,500	31,000	30,500	2,000	62,000,000
17/10/2016	30,500	-0.80 ▼	-2.56	30,500	30,500	30,500	500	15,250,000
14/10/2016	31,300	0.30 ▲	0.97	31,300	31,300	31,300	500	15,650,000
13/10/2016	31,000	0.20 ▲	0.65	31,000	31,000	31,000	500	15,500,000
12/10/2016	30,800	0.20 ▲	0.65	31,000	31,000	30,800	5,000	154,000,000
11/10/2016	30,600	-0.30 ▼	-0.97	30,900	30,900	30,600	4,700	143,820,000
10/10/2016	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	1,000	30,900,000
07/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
06/10/2016	31,500	0.50 ▲	1.61	30,500	31,500	30,500	200	6,300,000
05/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,200	37,200,000
04/10/2016	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	2,000	62,000,000
03/10/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/09/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/09/2016	33,000	1.50 ▲	4.76	33,000	33,000	33,000	100	3,300,000
27/09/2016	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	500	15,750,000
26/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
23/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/09/2016	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	500	16,000,000
21/09/2016	32,500	0.50 ▲	1.56	32,500	32,500	32,500	500	16,250,000
20/09/2016	32,000	-1.50 ▼	-4.48	32,500	32,500	32,000	1,800	57,600,000
19/09/2016	33,500	-0.50 ▼	-1.47	33,500	33,500	33,000	4,100	137,350,000
16/09/2016	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
15/09/2016	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	100	3,300,000
14/09/2016	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	500	16,750,000
13/09/2016	34,000	0.20 ▲	0.59	34,000	34,000	34,000	1,000	34,000,000
12/09/2016	33,800	0.00 ■■	0.00	33,200	33,800	33,200	5,000	169,000,000
09/09/2016	33,800	0.30 ▲	0.90	33,800	33,800	33,800	5,000	169,000,000
08/09/2016	33,500	0.00 ■■	0.00	33,100	33,500	33,100	8,800	294,800,000
07/09/2016	33,500	-0.30 ▼	-0.89	33,500	33,500	33,500	500	16,750,000
06/09/2016	33,800	-0.70 ▼	-2.03	33,800	33,800	33,800	9,000	304,200,000
05/09/2016	34,500	-0.10 ▼	-0.29	34,500	34,500	34,000	3,100	106,950,000
01/09/2016	34,600	0.10 ▲	0.29	34,600	34,600	34,600	100	3,460,000
31/08/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,400	1,100	37,950,000
30/08/2016	34,500	-0.30 ▼	-0.86	34,000	34,500	33,000	10,210	352,245,000
29/08/2016	34,800	0.10 ▲	0.29	34,800	34,800	34,800	1,100	38,280,000
26/08/2016	34,700	-0.20 ▼	-0.57	34,000	34,700	33,700	11,400	395,580,000
25/08/2016	34,900	-0.10 ▼	-0.29	34,600	34,900	34,400	4,100	143,090,000
24/08/2016	35,000	0.20 ▲	0.57	34,800	35,000	34,800	16,000	560,000,000
23/08/2016	34,800	-1.20 ▼	-3.33	36,000	36,000	34,700	5,000	174,000,000
22/08/2016	36,000	-1.50 ▼	-4.00	38,000	38,000	36,000	13,400	482,400,000
19/08/2016	37,500	-2.20 ▼	-5.54	39,300	39,300	37,500	23,700	888,750,000
18/08/2016	39,700	0.00 ■■	0.00	39,900	39,900	36,300	25,400	1,008,380,000
28/07/2016	20,750	0.25 ▲	1.22	20,500	21,500	20,000	30,000	615,000,000
27/07/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	250,000	5,115,000,000
26/07/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	250,000	5,115,000,000
25/07/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	250,000	5,115,000,000
24/07/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	250,000	5,115,000,000
23/07/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	250,000	5,115,000,000
22/07/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	250,000	5,115,000,000
21/07/2016	20,500	0.17 ▲	0.82	20,333	22,000	19,000	250,000	5,115,000,000
20/07/2016	20,333	5.33 ▲	35.55	15,000	22,000	19,000	220,000	4,500,000,000
29/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/01/2016	15,000	-14.00 ▼	-48.28	29,000	15,000	15,000	20,000	300,000,000
21/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
20/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
19/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
18/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
17/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
16/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
15/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
14/03/2015	29,000	3.00 ▲	11.54	26,000	29,000	29,000	10,000	290,000,000
09/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
08/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
07/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
06/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
05/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
04/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
03/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
02/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
07/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
06/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
05/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
04/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
03/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
02/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
01/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
30/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
06/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
05/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
04/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
03/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
02/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
01/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
31/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
30/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
01/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
30/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
29/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
28/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
27/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
26/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
25/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
24/04/2014	26,000	-5.00 ▼	-16.13	31,000	26,000	26,000	20,000	520,000,000
28/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
27/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
26/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
25/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
24/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
23/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
22/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
21/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
03/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
02/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
01/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
30/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
29/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
28/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
27/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
26/11/2013	31,000	-1.50 ▼	-4.62	32,500	31,000	31,000	50,000	1,550,000,000
21/11/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	500,000	16,250,000,000
20/11/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	500,000	16,250,000,000
19/11/2013	32,500	0.25 ▲	0.78	32,250	32,500	32,500	500,000	16,250,000,000
18/11/2013	32,250	0.00 ■■	0.00	32,250	32,500	32,000	1,000,000	32,250,000,000
17/11/2013	32,250	0.00 ■■	0.00	32,250	32,500	32,000	1,000,000	32,250,000,000
16/11/2013	32,250	0.00 ■■	0.00	32,250	32,500	32,000	1,000,000	32,250,000,000
15/11/2013	32,250	0.00 ■■	0.00	32,250	32,500	32,000	1,000,000	32,250,000,000
14/11/2013	32,250	0.25 ▲	0.78	32,000	32,500	32,000	1,000,000	32,250,000,000
13/11/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500,000	16,000,000,000
12/11/2013	32,000	-1.23 ▼	-3.71	33,233	32,000	32,000	500,000	16,000,000,000
11/11/2013	33,233	-0.62 ▼	-1.82	33,850	35,200	32,000	830,000	27,535,000,000
10/11/2013	33,850	0.00 ■■	0.00	33,850	35,200	32,500	330,000	11,535,000,000
09/11/2013	33,850	0.00 ■■	0.00	33,850	35,200	32,500	330,000	11,535,000,000
08/11/2013	33,850	0.00 ■■	0.00	33,850	35,200	32,500	330,000	11,535,000,000
07/11/2013	33,850	0.00 ■■	0.00	33,850	35,200	32,500	330,000	11,535,000,000
06/11/2013	33,850	0.00 ■■	0.00	33,850	35,200	32,500	330,000	11,535,000,000
05/11/2013	33,850	0.00 ■■	0.00	33,850	35,200	32,500	330,000	11,535,000,000
04/11/2013	33,850	2.18 ▲	6.89	31,667	35,200	32,500	330,000	11,535,000,000
30/10/2013	31,667	0.47 ▲	1.50	31,200	32,500	31,000	130,000	4,190,000,000
29/10/2013	31,200	-0.22 ▼	-0.69	31,417	32,500	30,000	530,000	16,240,000,000
28/10/2013	31,417	0.00 ■■	0.00	31,417	32,500	30,000	550,000	16,890,000,000
27/10/2013	31,417	0.00 ■■	0.00	31,417	32,500	30,000	550,000	16,890,000,000
26/10/2013	31,417	-0.08 ▼	-0.26	31,500	32,500	30,000	550,000	16,890,000,000
25/10/2013	31,500	0.00 ■■	0.00	31,500	32,500	30,000	750,000	23,290,000,000
24/10/2013	31,500	0.00 ■■	0.00	31,500	32,500	30,000	750,000	23,290,000,000
23/10/2013	31,500	0.13 ▲	0.40	31,375	32,500	30,000	750,000	23,290,000,000
22/10/2013	31,375	-0.88 ▼	-2.71	32,250	32,500	30,000	620,000	19,100,000,000
21/10/2013	32,250	0.25 ▲	0.78	32,000	32,500	32,000	220,000	7,050,000,000
20/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200,000	6,400,000,000
19/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200,000	6,400,000,000
18/10/2013	32,000	0.27 ▲	0.84	31,733	32,000	32,000	200,000	6,400,000,000
11/10/2013	31,733	-0.44 ▼	-1.37	32,175	33,700	30,000	90,000	2,900,000,000
10/10/2013	32,175	-0.37 ▼	-1.12	32,540	33,700	30,000	140,000	4,575,000,000
09/10/2013	32,540	0.00 ■■	0.00	32,540	34,000	30,000	240,000	7,975,000,000
08/10/2013	32,540	0.00 ■■	0.00	32,540	34,000	30,000	240,000	7,975,000,000
07/10/2013	32,540	0.00 ■■	0.00	32,540	34,000	30,000	240,000	7,975,000,000
06/10/2013	32,540	0.00 ■■	0.00	32,540	34,000	30,000	240,000	7,975,000,000
05/10/2013	32,540	0.00 ■■	0.00	32,540	34,000	30,000	240,000	7,975,000,000
04/10/2013	32,540	-1.21 ▼	-3.59	33,750	34,000	30,000	240,000	7,975,000,000
03/10/2013	33,750	-0.25 ▼	-0.74	34,000	34,000	33,500	150,000	5,075,000,000
02/10/2013	34,000	1.00 ▲	3.03	33,000	34,000	34,000	100,000	3,400,000,000
12/09/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
11/09/2013	33,000	0.38 ▲	1.15	32,625	33,000	33,000	20,000	660,000,000
10/09/2013	32,625	0.00 ■■	0.00	32,625	33,500	31,000	90,000	2,940,000,000
09/09/2013	32,625	0.00 ■■	0.00	32,625	33,500	31,000	90,000	2,940,000,000
08/09/2013	32,625	0.00 ■■	0.00	32,625	33,500	31,000	90,000	2,940,000,000
07/09/2013	32,625	0.00 ■■	0.00	32,625	33,500	31,000	90,000	2,940,000,000
06/09/2013	32,625	0.00 ■■	0.00	32,625	33,500	31,000	90,000	2,940,000,000
05/09/2013	32,625	0.13 ▲	0.38	32,500	33,500	31,000	90,000	2,940,000,000
04/09/2013	32,500	0.00 ■■	0.00	32,500	33,500	31,000	70,000	2,280,000,000
03/09/2013	32,500	-1.50 ▼	-4.41	34,000	33,500	31,000	70,000	2,280,000,000
22/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
21/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
20/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
19/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
18/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
17/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
16/08/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30,000	1,020,000,000
15/08/2013	34,000	4.00 ▲	13.33	30,000	34,000	34,000	30,000	1,020,000,000
01/08/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
31/07/2013	30,000	-1.00 ▼	-3.23	31,000	30,000	30,000	20,000	600,000,000
30/07/2013	31,000	0.00 ■■	0.00	31,000	32,000	30,000	40,000	1,240,000,000
29/07/2013	31,000	0.00 ■■	0.00	31,000	32,000	30,000	40,000	1,240,000,000
28/07/2013	31,000	0.00 ■■	0.00	31,000	32,000	30,000	40,000	1,240,000,000
27/07/2013	31,000	0.00 ■■	0.00	31,000	32,000	30,000	40,000	1,240,000,000
26/07/2013	31,000	0.00 ■■	0.00	31,000	32,000	30,000	40,000	1,240,000,000
25/07/2013	31,000	-1.00 ▼	-3.13	32,000	32,000	30,000	40,000	1,240,000,000
24/07/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20,000	640,000,000
23/07/2013	32,000	1.00 ▲	3.23	31,000	32,000	32,000	20,000	640,000,000
04/07/2013	31,000	0.50 ▲	1.64	30,500	31,000	31,000	20,000	620,000,000
03/07/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,000	25,000	770,000,000
02/07/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,000	25,000	770,000,000
01/07/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,000	25,000	770,000,000
30/06/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,000	25,000	770,000,000
29/06/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,000	25,000	770,000,000
28/06/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,000	25,000	770,000,000
27/06/2013	30,500	0.50 ▲	1.67	30,000	31,000	30,000	25,000	770,000,000
26/06/2013	30,000	-2.00 ▼	-6.25	32,000	30,000	30,000	5,000	150,000,000
25/06/2013	32,000	0.67 ▲	2.13	31,333	32,000	32,000	30,000	960,000,000
24/06/2013	31,333	0.00 ■■	0.00	31,333	32,000	31,000	56,000	1,766,000,000
23/06/2013	31,333	0.00 ■■	0.00	31,333	32,000	31,000	56,000	1,766,000,000
22/06/2013	31,333	0.00 ■■	0.00	31,333	32,000	31,000	56,000	1,766,000,000
21/06/2013	31,333	0.00 ■■	0.00	31,333	32,000	31,000	56,000	1,766,000,000
20/06/2013	31,333	0.00 ■■	0.00	31,333	32,000	31,000	56,000	1,766,000,000
19/06/2013	31,333	0.00 ■■	0.00	31,333	32,000	31,000	56,000	1,766,000,000
18/06/2013	31,333	0.17 ▲	0.53	31,167	32,000	31,000	56,000	1,766,000,000
17/06/2013	31,167	-0.33 ▼	-1.06	31,500	31,500	31,000	126,000	3,956,000,000
16/06/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100,000	3,150,000,000
15/06/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100,000	3,150,000,000
14/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	173,000	5,503,000,000
13/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	173,000	5,503,000,000
12/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	173,000	5,503,000,000
11/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	173,000	5,503,000,000
10/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	173,000	5,503,000,000
09/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	73,000	2,353,000,000
08/06/2013	31,500	0.00 ■■	0.00	31,500	33,000	30,500	73,000	2,353,000,000
07/06/2013	31,500	1.50 ▲	5.00	30,000	33,000	30,500	73,000	2,353,000,000
06/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
05/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
04/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
03/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
02/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
01/06/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
31/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
30/05/2013	30,000	-2.00 ▼	-6.25	32,000	30,000	30,000	10,000	300,000,000
20/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
19/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
18/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
17/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
16/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
15/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
14/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
13/05/2013	32,000	-1.50 ▼	-4.48	33,500	32,000	32,000	50,000	1,600,000,000
10/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
09/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
08/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
07/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
06/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
05/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
04/05/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100,000	3,350,000,000
03/05/2013	33,500	2.00 ▲	6.35	31,500	33,500	33,500	100,000	3,350,000,000
11/03/2013	31,500	0.38 ▲	1.20	31,125	32,000	31,000	90,000	2,850,000,000
10/03/2013	31,125	-0.12 ▼	-0.38	31,243	32,000	30,000	100,000	3,150,000,000
09/03/2013	31,243	0.00 ■■	0.00	31,243	32,200	30,000	370,000	11,730,000,000
08/03/2013	31,243	0.00 ■■	0.00	31,243	32,200	30,000	370,000	11,730,000,000
07/03/2013	31,243	0.00 ■■	0.00	31,243	32,200	30,000	370,000	11,730,000,000
06/03/2013	31,243	0.00 ■■	0.00	31,243	32,200	30,000	370,000	11,730,000,000
05/03/2013	31,243	0.00 ■■	0.00	31,243	32,200	30,000	370,000	11,730,000,000
04/03/2013	31,243	0.19 ▲	0.62	31,050	32,200	30,000	370,000	11,730,000,000
03/03/2013	31,050	-0.35 ▼	-1.11	31,400	32,200	30,000	280,000	8,880,000,000
02/03/2013	31,400	-3.10 ▼	-8.99	34,500	32,200	30,000	270,000	8,580,000,000
05/02/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
04/02/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
03/02/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
02/02/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
01/02/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
31/01/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
30/01/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
29/01/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
25/01/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
24/01/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
23/01/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	50,000	1,725,000,000
22/01/2013	34,500	0.25 ▲	0.73	34,250	34,500	34,500	50,000	1,725,000,000
21/01/2013	34,250	0.00 ■■	0.00	34,250	34,500	34,000	100,000	3,425,000,000
20/01/2013	34,250	0.00 ■■	0.00	34,250	34,500	34,000	100,000	3,425,000,000
19/01/2013	34,250	0.00 ■■	0.00	34,250	34,500	34,000	100,000	3,425,000,000
18/01/2013	34,250	0.25 ▲	0.74	34,000	34,500	34,000	100,000	3,425,000,000
17/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50,000	1,700,000,000
16/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50,000	1,700,000,000
15/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50,000	1,700,000,000
14/01/2013	34,000	-2.50 ▼	-6.85	36,500	34,000	34,000	50,000	1,700,000,000
27/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
26/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
25/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
24/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
23/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
22/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100,000	3,650,000,000
21/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100,000	3,650,000,000
20/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100,000	3,650,000,000
19/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
18/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
17/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
16/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50,000	1,825,000,000
15/12/2012	36,500	6.50 ▲	21.67	30,000	36,500	36,500	50,000	1,825,000,000
05/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
04/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
03/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
02/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
01/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
30/11/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
29/11/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
28/11/2012	30,000	-5.50 ▼	-15.49	35,500	30,000	30,000	20,000	600,000,000
24/10/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	300,000	10,650,000,000
23/10/2012	35,500	0.37 ▲	1.04	35,133	35,500	35,500	300,000	10,650,000,000
22/10/2012	35,133	0.00 ■■	0.00	35,133	35,500	34,700	370,000	13,104,000,000
21/10/2012	35,133	0.00 ■■	0.00	35,133	35,500	34,700	370,000	13,104,000,000
20/10/2012	35,133	0.00 ■■	0.00	35,133	35,500	34,700	370,000	13,104,000,000
19/10/2012	35,133	0.00 ■■	0.00	35,133	35,500	34,700	370,000	13,104,000,000
18/10/2012	35,133	0.00 ■■	0.00	35,133	35,500	34,700	370,000	13,104,000,000
17/10/2012	35,133	0.18 ▲	0.52	34,950	35,500	34,700	370,000	13,104,000,000
16/10/2012	34,950	0.00 ■■	0.00	34,950	35,200	34,700	70,000	2,454,000,000
15/10/2012	34,950	-5.05 ▼	-12.63	40,000	35,200	34,700	70,000	2,454,000,000
28/08/2012	40,000	-23.75 ▼	-37.25	63,750	40,000	40,000	10,000	400,000,000
27/08/2012	63,750	-3.19 ▼	-4.77	66,944	78,000	35,000	2,000,000	127,500,000,000
26/08/2012	66,944	3.19 ▲	5.01	63,750	78,000	38,000	1,800,000	120,500,000,000
25/08/2012	63,750	-1.02 ▼	-1.58	64,773	78,000	35,000	1,830,000	121,550,000,000
24/08/2012	64,773	0.00 ■■	0.00	64,773	78,000	35,000	2,030,000	136,550,000,000
23/08/2012	64,773	0.00 ■■	0.00	64,773	78,000	35,000	2,030,000	136,550,000,000
22/08/2012	64,773	0.00 ■■	0.00	64,773	78,000	35,000	2,030,000	136,550,000,000
21/08/2012	64,773	1.73 ▲	2.75	63,042	78,000	35,000	2,030,000	136,550,000,000
20/08/2012	63,042	0.00 ■■	0.00	63,042	78,000	35,000	2,080,000	138,750,000,000
19/08/2012	63,042	5.61 ▲	9.77	57,433	78,000	35,000	2,080,000	138,750,000,000
18/08/2012	57,433	-1.60 ▼	-2.72	59,036	78,000	35,000	2,180,000	142,250,000,000
17/08/2012	59,036	0.00 ■■	0.00	59,036	78,000	35,000	2,150,000	141,200,000,000
16/08/2012	59,036	0.00 ■■	0.00	59,036	78,000	35,000	2,150,000	141,200,000,000
15/08/2012	59,036	0.00 ■■	0.00	59,036	78,000	35,000	2,150,000	141,200,000,000
14/08/2012	59,036	-10.48 ▼	-15.07	69,511	78,000	35,000	2,150,000	141,200,000,000
13/08/2012	69,511	-0.19 ▼	-0.27	69,696	100,000	35,000	36,280,000	2,495,375,000,000
12/08/2012	69,696	0.00 ■■	0.00	69,696	100,000	35,000	36,230,000	2,493,175,000,000
11/08/2012	69,696	0.00 ■■	0.00	69,696	100,000	35,000	36,230,000	2,493,175,000,000
10/08/2012	69,696	0.00 ■■	0.00	69,696	100,000	35,000	36,230,000	2,493,175,000,000
09/08/2012	69,696	0.00 ■■	0.00	69,696	100,000	35,000	36,230,000	2,493,175,000,000
08/08/2012	69,696	0.00 ■■	0.00	69,696	100,000	35,000	36,230,000	2,493,175,000,000
07/08/2012	69,696	-0.65 ▼	-0.92	70,343	100,000	35,000	36,230,000	2,493,175,000,000
06/08/2012	70,343	-0.06 ▼	-0.08	70,402	100,000	35,000	36,890,000	2,544,010,000,000
05/08/2012	70,402	0.00 ■■	0.00	70,402	100,000	35,000	36,840,000	2,540,935,000,000
04/08/2012	70,402	0.00 ■■	0.00	70,402	100,000	35,000	36,840,000	2,540,935,000,000
03/08/2012	70,402	0.00 ■■	0.00	70,402	100,000	35,000	36,840,000	2,540,935,000,000
02/08/2012	70,402	0.01 ▲	0.02	70,391	100,000	35,000	36,840,000	2,540,935,000,000
01/08/2012	70,391	0.00 ■■	0.00	70,391	100,000	35,000	37,140,000	2,561,575,000,000
31/07/2012	70,391	0.00 ■■	0.00	70,391	100,000	35,000	37,140,000	2,561,575,000,000
30/07/2012	70,391	-0.10 ▼	-0.15	70,494	100,000	35,000	37,140,000	2,561,575,000,000
29/07/2012	70,494	0.00 ■■	0.00	70,494	100,000	35,000	36,640,000	2,534,075,000,000
28/07/2012	70,494	0.00 ■■	0.00	70,494	100,000	35,000	36,640,000	2,534,075,000,000
27/07/2012	70,494	-0.08 ▼	-0.11	70,569	100,000	35,000	36,640,000	2,534,075,000,000
26/07/2012	70,569	-0.60 ▼	-0.85	71,172	100,000	35,000	38,070,000	2,633,025,000,000
25/07/2012	71,172	-0.02 ▼	-0.02	71,188	100,000	35,000	37,620,000	2,606,385,000,000
24/07/2012	71,188	0.00 ■■	0.00	71,188	100,000	35,000	37,320,000	2,585,745,000,000
23/07/2012	71,188	0.00 ■■	0.00	71,188	100,000	35,000	37,320,000	2,585,745,000,000
22/07/2012	71,188	-0.14 ▼	-0.19	71,326	100,000	35,000	37,320,000	2,585,745,000,000
21/07/2012	71,326	0.00 ■■	0.00	71,326	100,000	35,000	36,820,000	2,560,745,000,000
20/07/2012	71,326	0.05 ▲	0.07	71,277	100,000	35,000	36,820,000	2,560,745,000,000
19/07/2012	71,277	-0.39 ▼	-0.54	71,664	100,000	35,000	36,920,000	2,569,745,000,000
18/07/2012	71,664	0.00 ■■	0.00	71,664	100,000	35,000	36,190,000	2,528,195,000,000
17/07/2012	71,664	-0.24 ▼	-0.34	71,906	100,000	35,000	36,190,000	2,528,195,000,000
16/07/2012	71,906	-0.09 ▼	-0.13	71,999	100,000	35,000	35,980,000	2,516,675,000,000
15/07/2012	71,999	0.00 ■■	0.00	71,999	100,000	35,000	35,280,000	2,472,675,000,000
14/07/2012	71,999	0.00 ■■	0.00	71,999	100,000	35,000	35,280,000	2,472,675,000,000
13/07/2012	71,999	-0.06 ▼	-0.09	72,061	100,000	35,000	35,280,000	2,472,675,000,000
12/07/2012	72,061	-0.05 ▼	-0.07	72,110	100,000	35,000	34,880,000	2,445,675,000,000
11/07/2012	72,110	1.04 ▲	1.46	71,073	100,000	35,000	34,680,000	2,432,675,000,000
10/07/2012	71,073	-0.39 ▼	-0.54	71,459	100,000	35,000	34,850,000	2,441,625,000,000
09/07/2012	71,459	-0.18 ▼	-0.25	71,639	100,000	35,000	34,815,000	2,440,325,000,000
08/07/2012	71,639	-0.05 ▼	-0.06	71,684	100,000	35,000	34,410,000	2,416,575,000,000
07/07/2012	71,684	0.00 ■■	0.00	71,684	100,000	35,000	34,310,000	2,410,075,000,000
06/07/2012	71,684	0.02 ▲	0.03	71,661	100,000	35,000	34,310,000	2,410,075,000,000
05/07/2012	71,661	-0.05 ▼	-0.07	71,711	100,000	35,000	33,815,000	2,380,175,000,000
04/07/2012	71,711	0.00 ■■	0.00	71,711	100,000	35,000	33,755,000	2,376,305,000,000
03/07/2012	71,711	-0.13 ▼	-0.18	71,841	100,000	35,000	33,755,000	2,376,305,000,000
02/07/2012	71,841	-1.07 ▼	-1.46	72,909	100,000	35,000	33,155,000	2,339,805,000,000
01/07/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
30/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
29/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
28/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
27/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
26/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
25/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
24/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
23/06/2012	72,909	0.00 ■■	0.00	72,909	100,000	35,000	33,105,000	2,338,055,000,000
22/06/2012	72,909	0.74 ▲	1.03	72,166	100,000	35,000	33,105,000	2,338,055,000,000
21/06/2012	72,166	0.00 ■■	0.00	72,166	100,000	35,000	33,705,000	2,360,855,000,000
20/06/2012	72,166	0.00 ■■	0.00	72,166	100,000	35,000	33,705,000	2,360,855,000,000
19/06/2012	72,166	0.00 ■■	0.00	72,166	100,000	35,000	33,705,000	2,360,855,000,000
18/06/2012	72,166	0.25 ▲	0.34	71,919	100,000	35,000	33,705,000	2,360,855,000,000
17/06/2012	71,919	0.00 ■■	0.00	71,919	100,000	35,000	35,505,000	2,483,355,000,000
16/06/2012	71,919	-0.46 ▼	-0.63	72,378	100,000	35,000	35,505,000	2,483,355,000,000
15/06/2012	72,378	2.60 ▲	3.73	69,775	100,000	35,000	35,105,000	2,468,155,000,000
14/06/2012	69,775	-0.18 ▼	-0.26	69,955	100,000	35,000	111,745,000	7,734,775,000,000
13/06/2012	69,955	-0.24 ▼	-0.35	70,198	100,000	35,000	111,145,000	7,711,975,000,000
12/06/2012	70,198	-0.12 ▼	-0.17	70,320	100,000	35,000	110,345,000	7,681,575,000,000
11/06/2012	70,320	-0.02 ▼	-0.02	70,336	100,000	35,000	109,945,000	7,666,375,000,000
10/06/2012	70,336	-0.12 ▼	-0.18	70,460	100,000	35,000	109,895,000	7,663,275,000,000
09/06/2012	70,460	-0.13 ▼	-0.18	70,586	100,000	35,000	109,495,000	7,648,075,000,000
08/06/2012	70,586	-0.06 ▼	-0.09	70,648	100,000	35,000	109,095,000	7,632,875,000,000
07/06/2012	70,648	-0.13 ▼	-0.18	70,775	100,000	35,000	108,895,000	7,625,275,000,000
06/06/2012	70,775	-0.39 ▼	-0.54	71,161	100,000	35,000	108,495,000	7,610,075,000,000
05/06/2012	71,161	-0.38 ▼	-0.53	71,543	100,000	35,000	107,295,000	7,564,475,000,000
04/06/2012	71,543	-0.11 ▼	-0.15	71,649	100,000	35,000	109,595,000	7,765,775,000,000
03/06/2012	71,649	-0.13 ▼	-0.18	71,778	100,000	35,000	108,795,000	7,719,575,000,000
02/06/2012	71,778	-0.13 ▼	-0.18	71,909	100,000	35,000	108,395,000	7,704,375,000,000
01/06/2012	71,909	-0.13 ▼	-0.18	72,041	100,000	35,000	107,995,000	7,689,175,000,000
31/05/2012	72,041	-0.20 ▼	-0.28	72,240	100,000	35,000	107,595,000	7,673,975,000,000
30/05/2012	72,240	-0.20 ▼	-0.27	72,438	100,000	35,000	106,995,000	7,651,175,000,000
29/05/2012	72,438	-0.26 ▼	-0.35	72,696	100,000	35,000	106,395,000	7,627,975,000,000
28/05/2012	72,696	-0.10 ▼	-0.14	72,795	100,000	35,000	105,395,000	7,581,575,000,000
27/05/2012	72,795	-0.14 ▼	-0.19	72,935	100,000	35,000	104,195,000	7,504,175,000,000
26/05/2012	72,935	-0.17 ▼	-0.23	73,104	100,000	35,000	103,795,000	7,488,975,000,000
25/05/2012	73,104	-0.43 ▼	-0.58	73,532	100,000	35,000	103,795,000	7,504,375,000,000
24/05/2012	73,532	-0.52 ▼	-0.70	74,051	100,000	35,000	102,595,000	7,458,775,000,000
23/05/2012	74,051	0.00 ■■	0.00	74,051	100,000	35,000	100,895,000	7,395,675,000,000
22/05/2012	74,051	-0.22 ▼	-0.30	74,272	100,000	35,000	100,895,000	7,395,675,000,000
21/05/2012	74,272	-0.36 ▼	-0.48	74,631	100,000	35,000	100,295,000	7,372,475,000,000
20/05/2012	74,631	-0.15 ▼	-0.20	74,777	100,000	35,000	99,295,000	7,332,475,000,000
19/05/2012	74,777	-0.15 ▼	-0.20	74,924	100,000	35,000	98,895,000	7,316,475,000,000
18/05/2012	74,924	-0.18 ▼	-0.23	75,100	100,000	35,000	98,495,000	7,300,475,000,000
17/05/2012	75,100	-0.54 ▼	-0.72	75,641	100,000	35,000	97,595,000	7,253,475,000,000
16/05/2012	75,641	0.10 ▲	0.13	75,541	100,000	35,000	95,895,000	7,187,975,000,000
15/05/2012	75,541	-0.35 ▼	-0.46	75,891	100,000	35,000	95,813,000	7,181,535,000,000
14/05/2012	75,891	-0.54 ▼	-0.71	76,434	100,000	35,000	96,113,000	7,242,935,000,000
13/05/2012	76,434	-0.16 ▼	-0.21	76,594	100,000	35,000	94,505,000	7,168,615,000,000
12/05/2012	76,594	0.09 ▲	0.11	76,509	100,000	63,000	93,605,000	7,126,915,000,000
11/05/2012	76,509	0.00 ▼	0.00	76,510	100,000	63,000	93,622,000	7,127,984,000,000
10/05/2012	76,510	0.00 ▼	0.00	76,513	100,000	63,000	93,522,000	7,120,384,000,000
09/05/2012	76,513	-0.01 ▼	-0.01	76,518	100,000	63,000	92,422,000	7,036,264,000,000
08/05/2012	76,518	-0.01 ▼	-0.01	76,524	100,000	63,000	91,862,000	6,993,744,000,000
07/05/2012	76,524	0.00 ▼	0.00	76,527	100,000	63,000	90,262,000	6,871,644,000,000
06/05/2012	76,527	-0.07 ▼	-0.09	76,595	100,000	63,000	89,662,000	6,826,044,000,000
05/05/2012	76,595	0.39 ▲	0.51	76,204	100,000	61,500	90,772,000	6,912,669,000,000
04/05/2012	76,204	0.01 ▲	0.01	76,196	100,000	61,500	90,732,000	6,905,784,000,000
03/05/2012	76,196	0.01 ▲	0.01	76,191	100,000	61,500	90,142,000	6,860,729,000,000
02/05/2012	76,191	0.00 ■■	0.00	76,191	100,000	61,500	89,892,000	6,841,554,000,000
01/05/2012	76,191	0.00 ▼	0.00	76,192	100,000	61,500	89,092,000	6,780,679,000,000
30/04/2012	76,192	0.00 ■■	0.00	76,192	100,000	61,500	88,692,000	6,750,279,000,000
29/04/2012	76,192	0.00 ▲	0.00	76,191	100,000	61,500	88,292,000	6,719,879,000,000
28/04/2012	76,191	0.00 ▼	0.00	76,192	100,000	61,500	87,752,000	6,678,769,000,000
27/04/2012	76,192	0.00 ▲	0.00	76,190	100,000	61,500	87,342,000	6,647,609,000,000
26/04/2012	76,190	0.02 ▲	0.02	76,175	100,000	61,500	86,252,000	6,564,674,000,000
25/04/2012	76,175	0.01 ▲	0.01	76,167	100,000	61,500	89,012,000	6,769,564,000,000
24/04/2012	76,167	0.00 ▲	0.00	76,165	100,000	61,500	86,222,000	6,557,254,000,000
23/04/2012	76,165	0.01 ▲	0.01	76,157	100,000	61,500	83,982,000	6,386,469,000,000
22/04/2012	76,157	0.00 ▼	0.00	76,159	100,000	61,500	81,592,000	6,203,909,000,000
21/04/2012	76,159	0.00 ■■	0.00	76,159	100,000	61,500	80,252,000	6,102,069,000,000
20/04/2012	76,159	0.00 ■■	0.00	76,159	100,000	61,500	80,252,000	6,102,069,000,000
19/04/2012	76,159	0.00 ▼	0.00	76,161	100,000	61,500	79,662,000	6,056,729,000,000
18/04/2012	76,161	0.04 ▲	0.06	76,119	100,000	61,500	78,612,000	5,976,929,000,000
17/04/2012	76,119	0.00 ▼	-0.01	76,123	100,000	61,500	77,562,000	5,895,229,000,000
16/04/2012	76,123	0.00 ▼	0.00	76,126	100,000	61,500	75,162,000	5,712,379,000,000
15/04/2012	76,126	0.00 ▼	0.00	76,127	100,000	61,500	73,312,000	5,571,779,000,000
14/04/2012	76,127	-0.01 ▼	-0.02	76,139	100,000	61,500	72,662,000	5,522,379,000,000
13/04/2012	76,139	0.03 ▲	0.04	76,112	100,000	61,500	72,112,000	5,481,379,000,000
12/04/2012	76,112	0.01 ▲	0.01	76,103	100,000	61,500	70,912,000	5,388,679,000,000
11/04/2012	76,103	-0.02 ▼	-0.02	76,119	100,000	61,500	70,112,000	5,327,079,000,000
10/04/2012	76,119	0.00 ▲	0.01	76,115	100,000	61,500	71,002,000	5,395,989,000,000
09/04/2012	76,115	0.00 ▲	0.00	76,114	100,000	61,500	70,772,000	5,378,429,000,000
08/04/2012	76,114	0.00 ■■	0.00	76,114	100,000	61,500	70,122,000	5,328,979,000,000
07/04/2012	76,114	-0.12 ▼	-0.16	76,234	100,000	61,500	70,122,000	5,328,979,000,000
06/04/2012	76,234	0.00 ▲	0.00	76,231	155,000	38,000	109,822,000	8,372,479,000,000
05/04/2012	76,231	0.00 ▲	0.00	76,229	155,000	38,000	108,222,000	8,250,079,000,000
04/04/2012	76,229	0.00 ▲	0.01	76,225	155,000	38,000	106,022,000	8,082,079,000,000
03/04/2012	76,225	-0.04 ▼	-0.05	76,266	155,000	38,000	104,822,000	7,990,079,000,000
02/04/2012	76,266	0.00 ▲	0.00	76,265	155,000	61,500	102,572,000	7,824,229,000,000
01/04/2012	76,265	0.00 ▼	0.00	76,267	155,000	61,500	102,072,000	7,785,729,000,000
31/03/2012	76,267	0.01 ▲	0.01	76,259	155,000	61,500	101,272,000	7,724,929,000,000
30/03/2012	76,259	0.00 ▲	0.01	76,255	155,000	61,500	101,212,000	7,720,069,000,000
29/03/2012	76,255	0.01 ▲	0.02	76,241	155,000	61,500	99,602,000	7,596,899,000,000
28/03/2012	76,241	0.02 ▲	0.02	76,222	155,000	61,500	97,152,000	7,408,274,000,000
27/03/2012	76,222	-0.01 ▼	-0.01	76,229	155,000	61,500	95,102,000	7,250,224,000,000
26/03/2012	76,229	0.00 ▲	0.01	76,225	155,000	61,500	94,247,000	7,185,649,000,000
25/03/2012	76,225	0.01 ▲	0.01	76,220	155,000	61,500	92,647,000	7,063,249,000,000
24/03/2012	76,220	0.00 ▼	0.00	76,221	155,000	61,500	91,647,000	6,986,449,000,000
23/03/2012	76,221	0.03 ▲	0.03	76,196	155,000	61,500	91,247,000	6,956,049,000,000
22/03/2012	76,196	0.02 ▲	0.02	76,180	155,000	61,500	89,787,000	6,842,389,000,000
21/03/2012	76,180	0.03 ▲	0.03	76,155	155,000	61,500	87,977,000	6,702,434,000,000
20/03/2012	76,155	0.01 ▲	0.01	76,144	155,000	61,500	85,547,000	6,515,204,000,000
19/03/2012	76,144	0.04 ▲	0.05	76,107	155,000	61,500	83,147,000	6,331,204,000,000
18/03/2012	76,107	0.00 ▼	0.00	76,108	155,000	61,500	81,077,000	6,171,084,000,000
17/03/2012	76,108	0.00 ▲	0.00	76,105	155,000	61,500	80,677,000	6,140,684,000,000
16/03/2012	76,105	0.09 ▲	0.12	76,015	155,000	61,500	80,277,000	6,109,884,000,000
15/03/2012	76,015	0.06 ▲	0.08	75,958	155,000	61,500	77,437,000	5,886,134,000,000
14/03/2012	75,958	0.08 ▲	0.10	75,883	155,000	61,500	75,237,000	5,712,934,000,000
13/03/2012	75,883	0.03 ▲	0.04	75,850	155,000	61,500	73,427,000	5,568,344,000,000
12/03/2012	75,850	0.08 ▲	0.10	75,773	155,000	61,500	72,217,000	5,473,754,000,000
11/03/2012	75,773	0.01 ▲	0.01	75,765	155,000	61,500	70,867,000	5,364,744,000,000
10/03/2012	75,765	0.02 ▲	0.02	75,749	155,000	61,500	70,817,000	5,360,744,000,000
09/03/2012	75,749	0.03 ▲	0.04	75,722	155,000	61,500	70,407,000	5,328,944,000,000
08/03/2012	75,722	0.03 ▲	0.04	75,695	155,000	61,500	70,347,000	5,323,854,000,000
07/03/2012	75,695	0.03 ▲	0.04	75,666	155,000	61,500	69,547,000	5,260,654,000,000
06/03/2012	75,666	0.04 ▲	0.05	75,631	155,000	61,500	68,747,000	5,197,254,000,000
05/03/2012	75,631	0.06 ▲	0.08	75,573	155,000	61,500	67,447,000	5,095,854,000,000
04/03/2012	75,573	0.04 ▲	0.06	75,531	155,000	61,500	67,087,000	5,066,054,000,000
03/03/2012	75,531	0.02 ▲	0.03	75,510	155,000	61,500	66,637,000	5,029,604,000,000
02/03/2012	75,510	0.02 ▲	0.03	75,488	155,000	61,500	66,427,000	5,012,604,000,000
01/03/2012	75,488	0.03 ▲	0.04	75,456	155,000	61,500	65,677,000	4,952,454,000,000
29/02/2012	75,456	0.02 ▲	0.03	75,433	155,000	61,500	65,427,000	4,932,029,000,000
28/02/2012	75,433	0.01 ▲	0.01	75,426	155,000	61,500	65,407,000	4,930,414,000,000
27/02/2012	75,426	0.04 ▲	0.05	75,391	155,000	61,500	65,404,000	4,930,177,000,000
26/02/2012	75,391	0.03 ▲	0.04	75,361	155,000	61,500	64,994,000	4,897,167,000,000
25/02/2012	75,361	0.00 ▲	0.01	75,357	155,000	61,500	64,934,000	4,892,142,000,000
24/02/2012	75,357	0.06 ▲	0.09	75,293	155,000	61,500	65,914,000	4,965,917,000,000
23/02/2012	75,293	0.03 ▲	0.04	75,264	155,000	61,500	65,064,000	4,897,267,000,000
22/02/2012	75,264	0.02 ▲	0.03	75,244	155,000	61,500	64,656,000	4,864,631,000,000
21/02/2012	75,244	0.04 ▲	0.05	75,203	155,000	61,500	64,606,000	4,860,406,000,000
20/02/2012	75,203	0.07 ▲	0.09	75,138	155,000	61,500	64,006,000	4,812,306,000,000
19/02/2012	75,138	0.00 ■■	0.00	75,138	155,000	61,500	62,900,000	4,722,732,000,000
18/02/2012	75,138	0.02 ▲	0.03	75,114	155,000	61,500	62,900,000	4,722,732,000,000
17/02/2012	75,114	0.04 ▲	0.05	75,075	155,000	61,500	62,500,000	4,690,532,000,000
16/02/2012	75,075	0.03 ▲	0.03	75,049	155,000	61,500	62,090,000	4,657,512,000,000
15/02/2012	75,049	0.05 ▲	0.07	74,998	155,000	61,500	62,070,000	4,655,892,000,000
14/02/2012	74,998	0.10 ▲	0.13	74,900	155,000	61,500	61,610,000	4,618,737,000,000
13/02/2012	74,900	0.05 ▲	0.06	74,854	155,000	61,500	60,110,000	4,495,537,000,000
12/02/2012	74,854	0.02 ▲	0.03	74,834	155,000	61,500	59,510,000	4,447,437,000,000
11/02/2012	74,834	0.03 ▲	0.04	74,802	155,000	61,500	59,110,000	4,415,837,000,000
10/02/2012	74,802	0.05 ▲	0.07	74,751	155,000	61,500	59,050,000	4,410,862,000,000
09/02/2012	74,751	0.00 ■■	0.00	74,751	155,000	61,500	58,440,000	4,361,862,000,000
08/02/2012	74,751	0.13 ▲	0.17	74,624	155,000	61,500	58,440,000	4,361,862,000,000
07/02/2012	74,624	0.02 ▲	0.03	74,604	155,000	61,500	58,128,000	4,336,092,000,000
06/02/2012	74,604	0.02 ▲	0.03	74,583	155,000	61,500	57,728,000	4,304,492,000,000
05/02/2012	74,583	0.00 ■■	0.00	74,583	155,000	61,500	57,328,000	4,272,892,000,000
04/02/2012	74,583	0.00 ■■	0.00	74,583	155,000	61,500	57,328,000	4,272,892,000,000
03/02/2012	74,583	0.09 ▲	0.12	74,493	155,000	61,500	57,328,000	4,272,892,000,000
02/02/2012	74,493	0.10 ▲	0.14	74,390	155,000	61,500	56,965,000	4,243,790,500,000
01/02/2012	74,390	0.03 ▲	0.04	74,361	155,000	61,500	55,485,000	4,126,430,500,000
31/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
30/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
29/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
28/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
27/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
26/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
25/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
24/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
23/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
22/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
21/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
20/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
19/01/2012	74,361	0.00 ■■	0.00	74,361	155,000	61,500	55,075,000	4,094,630,500,000
18/01/2012	74,361	0.02 ▲	0.03	74,339	155,000	61,500	55,075,000	4,094,630,500,000
17/01/2012	74,339	0.00 ■■	0.00	74,339	155,000	61,500	54,675,000	4,063,030,500,000
16/01/2012	74,339	0.00 ■■	0.00	74,339	155,000	61,500	54,675,000	4,063,030,500,000
15/01/2012	74,339	0.00 ■■	0.00	74,339	155,000	61,500	54,675,000	4,063,030,500,000
14/01/2012	74,339	0.00 ■■	0.00	74,339	155,000	61,500	54,675,000	4,063,030,500,000
13/01/2012	74,339	0.02 ▲	0.03	74,316	155,000	61,500	54,675,000	4,063,030,500,000
12/01/2012	74,316	0.02 ▲	0.03	74,293	155,000	61,500	54,275,000	4,031,430,500,000
11/01/2012	74,293	0.00 ■■	0.00	74,293	155,000	61,500	53,875,000	3,999,830,500,000
10/01/2012	74,293	0.00 ■■	0.00	74,293	155,000	61,500	53,875,000	3,999,830,500,000
09/01/2012	74,293	0.02 ▲	0.03	74,270	155,000	61,500	53,875,000	3,999,830,500,000
08/01/2012	74,270	0.00 ▲	0.00	74,269	155,000	61,500	53,475,000	3,968,230,500,000
07/01/2012	74,269	0.00 ■■	0.00	74,269	155,000	61,500	52,975,000	3,930,730,500,000
06/01/2012	74,269	0.02 ▲	0.03	74,245	155,000	61,500	52,975,000	3,930,730,500,000
05/01/2012	74,245	0.00 ▲	0.00	74,243	155,000	61,500	52,575,000	3,899,130,500,000
04/01/2012	74,243	0.04 ▲	0.05	74,208	155,000	61,500	52,625,000	3,902,805,500,000
03/01/2012	74,208	0.07 ▲	0.09	74,143	155,000	61,500	52,025,000	3,855,405,500,000
02/01/2012	74,143	0.00 ■■	0.00	74,143	155,000	61,500	50,705,000	3,753,105,500,000
01/01/2012	74,143	0.00 ■■	0.00	74,143	155,000	61,500	50,705,000	3,753,105,500,000
31/12/2011	74,143	0.00 ■■	0.00	74,143	155,000	61,500	50,705,000	3,753,105,500,000
30/12/2011	74,143	0.00 ■■	0.00	74,143	155,000	61,500	50,705,000	3,753,105,500,000
29/12/2011	74,143	0.26 ▲	0.35	73,884	155,000	61,500	50,705,000	3,753,105,500,000
28/12/2011	73,884	0.01 ▲	0.02	73,872	155,000	60,500	50,143,000	3,705,128,500,000
27/12/2011	73,872	-0.01 ▼	-0.01	73,882	155,000	60,500	49,393,000	3,648,353,500,000
26/12/2011	73,882	0.05 ▲	0.07	73,832	155,000	60,500	49,243,000	3,637,903,500,000
25/12/2011	73,832	0.01 ▲	0.01	73,822	155,000	60,500	48,443,000	3,574,903,500,000
24/12/2011	73,822	0.02 ▲	0.03	73,803	155,000	60,500	47,943,000	3,535,903,500,000
23/12/2011	73,803	0.04 ▲	0.06	73,759	155,000	60,500	47,543,000	3,504,903,500,000
22/12/2011	73,759	0.02 ▲	0.02	73,743	155,000	60,500	46,693,000	3,438,953,500,000
21/12/2011	73,743	0.04 ▲	0.05	73,707	155,000	60,500	46,193,000	3,398,953,500,000
20/12/2011	73,707	2.26 ▲	3.16	71,447	155,000	60,500	45,293,000	3,327,953,500,000
19/12/2011	71,447	0.08 ▲	0.11	71,368	155,000	25,000	103,493,000	7,314,353,500,000
18/12/2011	71,368	0.02 ▲	0.02	71,351	155,000	25,000	101,873,000	7,189,688,500,000
17/12/2011	71,351	0.01 ▲	0.01	71,345	155,000	25,000	101,473,000	7,158,888,500,000
16/12/2011	71,345	0.04 ▲	0.06	71,304	155,000	25,000	100,973,000	7,121,388,500,000
15/12/2011	71,304	0.16 ▲	0.22	71,145	155,000	25,000	100,053,000	7,048,748,500,000
14/12/2011	71,145	0.02 ▲	0.02	71,130	155,000	25,000	100,603,000	7,075,473,500,000
13/12/2011	71,130	0.03 ▲	0.05	71,096	155,000	25,000	100,403,000	7,060,173,500,000
12/12/2011	71,096	0.05 ▲	0.06	71,050	155,000	25,000	99,103,000	6,963,573,500,000
11/12/2011	71,050	0.02 ▲	0.03	71,032	155,000	25,000	98,153,000	6,888,573,500,000
10/12/2011	71,032	0.00 ■■	0.00	71,032	155,000	25,000	97,753,000	6,857,773,500,000
09/12/2011	71,032	0.05 ▲	0.06	70,987	155,000	25,000	97,753,000	6,857,773,500,000
08/12/2011	70,987	0.04 ▲	0.06	70,947	155,000	25,000	96,753,000	6,780,773,500,000
07/12/2011	70,947	0.02 ▲	0.03	70,927	155,000	25,000	95,803,000	6,707,073,500,000
06/12/2011	70,927	0.04 ▲	0.06	70,886	155,000	25,000	95,403,000	6,676,073,500,000
05/12/2011	70,886	0.02 ▲	0.03	70,866	155,000	25,000	94,603,000	6,614,073,500,000
04/12/2011	70,866	0.00 ▼	0.00	70,869	155,000	25,000	94,203,000	6,583,073,500,000
03/12/2011	70,869	0.13 ▲	0.19	70,735	155,000	25,000	93,803,000	6,552,073,500,000
02/12/2011	70,735	0.04 ▲	0.06	70,695	155,000	25,000	100,383,000	7,009,433,500,000
01/12/2011	70,695	0.06 ▲	0.08	70,636	155,000	25,000	99,683,000	6,955,233,500,000
30/11/2011	70,636	0.02 ▲	0.03	70,616	155,000	25,000	98,263,000	6,846,063,500,000
29/11/2011	70,616	0.00 ▲	0.00	70,614	155,000	25,000	97,983,000	6,824,473,500,000
28/11/2011	70,614	0.01 ▲	0.02	70,601	155,000	25,000	97,953,000	6,822,313,500,000
27/11/2011	70,601	0.01 ▲	0.02	70,587	155,000	25,000	97,943,000	6,821,513,500,000
26/11/2011	70,587	0.02 ▲	0.03	70,567	155,000	25,000	97,843,000	6,813,513,500,000
25/11/2011	70,567	0.00 ▲	0.00	70,565	155,000	25,000	97,243,000	6,768,013,500,000
24/11/2011	70,565	0.02 ▲	0.03	70,547	155,000	25,000	97,143,000	6,760,813,500,000
23/11/2011	70,547	0.01 ▲	0.01	70,541	155,000	25,000	96,583,000	6,718,073,500,000
22/11/2011	70,541	0.03 ▲	0.04	70,514	155,000	25,000	95,983,000	6,674,373,500,000
21/11/2011	70,514	0.02 ▲	0.03	70,492	155,000	25,000	94,983,000	6,601,473,500,000
20/11/2011	70,492	-0.01 ▼	-0.01	70,499	155,000	25,000	93,583,000	6,500,073,500,000
19/11/2011	70,499	-0.01 ▼	-0.01	70,507	155,000	25,000	93,083,000	6,467,073,500,000
18/11/2011	70,507	0.05 ▲	0.07	70,455	155,000	25,000	92,583,000	6,434,573,500,000
17/11/2011	70,455	0.01 ▲	0.02	70,441	155,000	25,000	92,453,000	6,423,913,500,000
16/11/2011	70,441	0.03 ▲	0.04	70,414	155,000	25,000	91,153,000	6,332,013,500,000
15/11/2011	70,414	0.02 ▲	0.02	70,398	155,000	25,000	90,653,000	6,294,313,500,000
14/11/2011	70,398	0.02 ▲	0.03	70,377	155,000	25,000	90,553,000	6,286,213,500,000
13/11/2011	70,377	0.02 ▲	0.02	70,361	155,000	25,000	88,953,000	6,172,713,500,000
12/11/2011	70,361	0.02 ▲	0.02	70,345	155,000	25,000	88,853,000	6,164,613,500,000
11/11/2011	70,345	0.00 ▲	0.00	70,344	155,000	25,000	88,453,000	6,134,413,500,000
10/11/2011	70,344	0.01 ▲	0.02	70,332	155,000	25,000	87,933,000	6,096,453,500,000
09/11/2011	70,332	-0.01 ▼	-0.01	70,342	155,000	25,000	87,433,000	6,059,753,500,000
08/11/2011	70,342	-0.01 ▼	-0.02	70,354	155,000	25,000	86,433,000	5,992,253,500,000
07/11/2011	70,354	-0.03 ▼	-0.05	70,387	155,000	25,000	85,233,000	5,911,653,500,000
06/11/2011	70,387	-0.02 ▼	-0.03	70,406	155,000	25,000	84,613,000	5,870,493,500,000
05/11/2011	70,406	0.00 ■■	0.00	70,406	155,000	25,000	84,113,000	5,837,093,500,000
04/11/2011	70,406	-0.02 ▼	-0.03	70,427	155,000	25,000	84,113,000	5,837,093,500,000
03/11/2011	70,427	-0.01 ▼	-0.01	70,437	155,000	25,000	83,593,000	5,804,293,500,000
02/11/2011	70,437	-0.04 ▼	-0.05	70,473	155,000	25,000	83,143,000	5,773,818,500,000
01/11/2011	70,473	-0.03 ▼	-0.05	70,506	155,000	25,000	82,113,000	5,706,718,500,000
31/10/2011	70,506	-0.03 ▼	-0.04	70,537	155,000	25,000	81,613,000	5,674,968,500,000
30/10/2011	70,537	0.00 ■■	0.00	70,537	155,000	25,000	81,113,000	5,643,018,500,000
29/10/2011	70,537	0.00 ■■	0.00	70,537	155,000	25,000	81,113,000	5,643,018,500,000
28/10/2011	70,537	-0.01 ▼	-0.01	70,545	155,000	25,000	81,113,000	5,643,018,500,000
27/10/2011	70,545	-0.04 ▼	-0.05	70,581	155,000	25,000	80,913,000	5,629,418,500,000
26/10/2011	70,581	-0.11 ▼	-0.15	70,687	155,000	25,000	80,693,000	5,615,458,500,000
25/10/2011	70,687	-0.08 ▼	-0.12	70,769	155,000	25,000	78,793,000	5,491,908,500,000
24/10/2011	70,769	-0.05 ▼	-0.07	70,819	155,000	25,000	77,293,000	5,394,958,500,000
23/10/2011	70,819	-0.03 ▼	-0.04	70,844	155,000	25,000	76,743,000	5,360,008,500,000
22/10/2011	70,844	0.00 ▼	0.00	70,846	155,000	25,000	76,343,000	5,334,608,500,000
21/10/2011	70,846	-0.06 ▼	-0.08	70,902	155,000	25,000	75,843,000	5,299,608,500,000
20/10/2011	70,902	-0.06 ▼	-0.09	70,966	155,000	25,000	74,643,000	5,218,108,500,000
19/10/2011	70,966	-0.08 ▼	-0.12	71,049	155,000	25,000	73,643,000	5,153,708,500,000
18/10/2011	71,049	-0.04 ▼	-0.05	71,084	155,000	25,000	72,873,000	5,104,178,500,000
17/10/2011	71,084	-0.07 ▼	-0.10	71,154	155,000	25,000	72,573,000	5,084,653,500,000
16/10/2011	71,154	-0.04 ▼	-0.06	71,194	155,000	25,000	71,853,000	5,038,973,500,000
15/10/2011	71,194	-0.02 ▼	-0.02	71,211	155,000	25,000	71,253,000	4,999,973,500,000
14/10/2011	71,211	-0.03 ▼	-0.04	71,240	155,000	25,000	71,153,000	4,993,773,500,000
13/10/2011	71,240	-0.07 ▼	-0.09	71,307	155,000	25,000	70,653,000	4,961,273,500,000
12/10/2011	71,307	-0.06 ▼	-0.08	71,367	155,000	25,000	69,833,000	4,907,633,500,000
11/10/2011	71,367	-0.13 ▼	-0.18	71,495	155,000	25,000	68,933,000	4,849,733,500,000
10/10/2011	71,495	-0.10 ▼	-0.14	71,594	155,000	25,000	67,263,000	4,738,483,500,000
09/10/2011	71,594	-0.03 ▼	-0.04	71,624	155,000	25,000	66,463,000	4,686,283,500,000
08/10/2011	71,624	0.00 ■■	0.00	71,624	155,000	25,000	66,063,000	4,660,683,500,000
07/10/2011	71,624	-0.09 ▼	-0.13	71,716	155,000	25,000	66,063,000	4,660,683,500,000
06/10/2011	71,716	-0.11 ▼	-0.15	71,823	155,000	25,000	64,903,000	4,584,463,500,000
05/10/2011	71,823	-0.09 ▼	-0.12	71,908	155,000	25,000	63,649,000	4,502,936,500,000
04/10/2011	71,908	-0.12 ▼	-0.16	72,024	155,000	25,000	62,349,000	4,417,086,500,000
03/10/2011	72,024	-0.04 ▼	-0.06	72,068	155,000	25,000	60,640,000	4,304,301,500,000
02/10/2011	72,068	0.00 ■■	0.00	72,068	155,000	25,000	59,740,000	4,244,651,500,000
01/10/2011	72,068	-0.02 ▼	-0.03	72,090	155,000	25,000	59,740,000	4,244,651,500,000
30/09/2011	72,090	-0.03 ▼	-0.04	72,121	155,000	25,000	59,340,000	4,217,851,500,000
29/09/2011	72,121	-0.11 ▼	-0.15	72,226	155,000	25,000	58,920,000	4,189,691,500,000
28/09/2011	72,226	-0.08 ▼	-0.11	72,307	155,000	25,000	56,820,000	4,046,891,500,000
27/09/2011	72,307	-0.05 ▼	-0.07	72,359	155,000	25,000	55,315,000	3,944,256,500,000
26/09/2011	72,359	-0.05 ▼	-0.06	72,405	155,000	25,000	54,695,000	3,902,396,500,000
25/09/2011	72,405	-0.03 ▼	-0.03	72,430	155,000	25,000	54,385,000	3,881,521,500,000
24/09/2011	72,430	-0.03 ▼	-0.03	72,455	155,000	25,000	53,985,000	3,854,721,500,000
23/09/2011	72,455	-0.04 ▼	-0.06	72,499	155,000	25,000	53,585,000	3,827,921,500,000
22/09/2011	72,499	-0.11 ▼	-0.15	72,611	155,000	25,000	52,985,000	3,787,421,500,000
21/09/2011	72,611	-0.09 ▼	-0.12	72,698	155,000	25,000	51,565,000	3,691,981,500,000
20/09/2011	72,698	-0.05 ▼	-0.06	72,745	155,000	25,000	50,505,000	3,620,376,500,000
19/09/2011	72,745	-0.04 ▼	-0.05	72,782	155,000	25,000	50,005,000	3,587,076,500,000
18/09/2011	72,782	-0.03 ▼	-0.04	72,811	155,000	25,000	49,005,000	3,518,076,500,000
17/09/2011	72,811	-0.05 ▼	-0.06	72,858	155,000	25,000	48,605,000	3,491,276,500,000
16/09/2011	72,858	-0.09 ▼	-0.13	72,952	155,000	25,000	48,035,000	3,452,341,500,000
15/09/2011	72,952	-0.06 ▼	-0.08	73,007	155,000	25,000	46,735,000	3,363,591,500,000
14/09/2011	73,007	-0.08 ▼	-0.11	73,089	155,000	25,000	46,135,000	3,323,091,500,000
13/09/2011	73,089	-0.12 ▼	-0.17	73,212	155,000	25,000	45,805,000	3,300,366,500,000
12/09/2011	73,212	-0.20 ▼	-0.28	73,416	155,000	25,000	44,585,000	3,218,316,500,000
11/09/2011	73,416	0.00 ■■	0.00	73,416	155,000	25,000	43,345,000	3,134,441,500,000
10/09/2011	73,416	-0.03 ▼	-0.03	73,441	155,000	25,000	43,345,000	3,134,441,500,000
09/09/2011	73,441	-0.11 ▼	-0.14	73,546	155,000	25,000	43,245,000	3,127,991,500,000
08/09/2011	73,546	-0.12 ▼	-0.16	73,661	155,000	25,000	42,725,000	3,092,961,500,000
07/09/2011	73,661	-0.08 ▼	-0.11	73,743	155,000	25,000	41,555,000	3,013,741,500,000
06/09/2011	73,743	-0.14 ▼	-0.19	73,887	155,000	25,000	41,024,000	2,977,689,000,000
05/09/2011	73,887	-0.12 ▼	-0.16	74,008	155,000	25,000	40,183,000	2,921,151,000,000
04/09/2011	74,008	-0.04 ▼	-0.06	74,052	155,000	25,000	39,352,000	2,864,678,000,000
03/09/2011	74,052	-0.15 ▼	-0.20	74,200	155,000	25,000	38,952,000	2,837,878,000,000
02/09/2011	74,200	-0.07 ▼	-0.09	74,268	155,000	25,000	40,852,000	2,983,518,000,000
01/09/2011	74,268	-0.19 ▼	-0.26	74,458	155,000	25,000	40,402,000	2,953,668,000,000
31/08/2011	74,458	-0.25 ▼	-0.34	74,712	155,000	25,000	39,282,000	2,877,673,000,000
30/08/2011	74,712	-0.15 ▼	-0.20	74,864	155,000	25,000	37,913,000	2,784,189,000,000
29/08/2011	74,864	-0.25 ▼	-0.34	75,118	155,000	25,000	37,213,000	2,736,239,000,000
28/08/2011	75,118	-0.03 ▼	-0.04	75,150	155,000	25,000	35,974,000	2,653,110,000,000
27/08/2011	75,150	0.04 ▲	0.05	75,110	155,000	25,000	35,924,000	2,649,860,000,000
26/08/2011	75,110	-0.22 ▼	-0.29	75,330	155,000	25,000	35,854,000	2,644,610,000,000
25/08/2011	75,330	-0.07 ▼	-0.09	75,396	155,000	25,000	35,024,000	2,588,060,000,000
24/08/2011	75,396	-0.22 ▼	-0.29	75,615	155,000	25,000	34,404,000	2,545,185,000,000
23/08/2011	75,615	-0.12 ▼	-0.15	75,730	155,000	25,000	33,494,000	2,483,065,000,000
22/08/2011	75,730	-0.50 ▼	-0.66	76,233	155,000	25,000	32,694,000	2,427,665,000,000
21/08/2011	76,233	-0.21 ▼	-0.28	76,446	155,000	25,000	30,594,000	2,285,915,000,000
20/08/2011	76,446	-0.16 ▼	-0.21	76,608	155,000	25,000	30,004,000	2,246,480,000,000
19/08/2011	76,608	-0.45 ▼	-0.58	77,058	155,000	25,000	29,494,000	2,212,720,000,000
18/08/2011	77,058	-0.46 ▼	-0.59	77,517	155,000	25,000	27,944,000	2,107,810,000,000
17/08/2011	77,517	-0.51 ▼	-0.65	78,028	155,000	25,000	27,070,000	2,049,105,000,000
16/08/2011	78,028	-0.10 ▼	-0.13	78,132	155,000	63,000	26,260,000	2,003,645,000,000
15/08/2011	78,132	-0.25 ▼	-0.31	78,378	155,000	63,000	26,010,000	1,986,245,000,000
14/08/2011	78,378	-0.28 ▼	-0.35	78,654	155,000	63,000	25,400,000	1,945,365,000,000
13/08/2011	78,654	-0.07 ▼	-0.08	78,719	155,000	63,000	24,700,000	1,899,065,000,000
12/08/2011	78,719	-0.34 ▼	-0.43	79,060	155,000	63,000	24,600,000	1,892,565,000,000
11/08/2011	79,060	-0.18 ▼	-0.23	79,241	155,000	65,000	24,050,000	1,854,565,000,000
10/08/2011	79,241	-0.23 ▼	-0.28	79,466	155,000	65,000	23,740,000	1,832,775,000,000
09/08/2011	79,466	0.00 ■■	0.00	79,466	155,000	65,000	23,380,000	1,807,385,000,000
08/08/2011	79,466	-0.09 ▼	-0.12	79,559	155,000	65,000	23,380,000	1,807,385,000,000
07/08/2011	79,559	-0.19 ▼	-0.24	79,751	155,000	65,000	23,310,000	1,802,405,000,000
06/08/2011	79,751	-0.16 ▼	-0.20	79,907	155,000	65,000	23,060,000	1,785,805,000,000
05/08/2011	79,907	-0.11 ▼	-0.13	80,013	155,000	65,000	22,660,000	1,759,805,000,000
04/08/2011	80,013	-0.19 ▼	-0.24	80,203	155,000	65,000	22,460,000	1,745,805,000,000
03/08/2011	80,203	-0.62 ▼	-0.77	80,823	155,000	65,000	21,960,000	1,711,805,000,000
02/08/2011	80,823	-0.38 ▼	-0.47	81,203	155,000	65,000	20,290,000	1,596,075,000,000
01/08/2011	81,203	-0.53 ▼	-0.65	81,732	155,000	65,000	19,630,000	1,549,455,000,000
31/07/2011	81,732	-0.64 ▼	-0.77	82,369	155,000	65,000	18,630,000	1,478,755,000,000
30/07/2011	82,369	-0.07 ▼	-0.08	82,439	155,000	65,000	17,520,000	1,400,255,000,000
29/07/2011	82,439	-1.00 ▼	-1.20	83,439	155,000	65,000	17,420,000	1,393,055,000,000
28/07/2011	83,439	-0.64 ▼	-0.76	84,081	155,000	65,000	15,770,000	1,276,345,000,000
27/07/2011	84,081	-1.20 ▼	-1.40	85,277	155,000	65,000	14,520,000	1,187,635,000,000
26/07/2011	85,277	-1.02 ▼	-1.18	86,297	155,000	65,000	13,370,000	1,106,085,000,000
25/07/2011	86,297	-0.54 ▼	-0.62	86,832	155,000	65,000	12,620,000	1,052,835,000,000
24/07/2011	86,832	-0.77 ▼	-0.87	87,598	155,000	65,000	11,370,000	963,785,000,000
23/07/2011	87,598	-1.00 ▼	-1.13	88,599	155,000	65,000	10,920,000	931,835,000,000
22/07/2011	88,599	-2.34 ▼	-2.57	90,935	155,000	65,000	10,250,000	884,215,000,000
21/07/2011	90,935	-4.64 ▼	-4.85	95,572	155,000	65,000	8,850,000	785,015,000,000
20/07/2011	95,572	-5.02 ▼	-4.99	100,596	155,000	65,000	6,410,000	611,500,000,000
19/07/2011	100,596	-3.48 ▼	-3.35	104,078	155,000	65,000	5,130,000	520,250,000,000
18/07/2011	104,078	-8.17 ▼	-7.28	112,244	155,000	65,000	4,530,000	477,650,000,000
17/07/2011	112,244	-3.23 ▼	-2.80	115,474	155,000	65,000	3,670,000	417,050,000,000
16/07/2011	115,474	-4.59 ▼	-3.82	120,059	155,000	65,000	3,420,000	399,300,000,000
15/07/2011	120,059	-7.18 ▼	-5.64	127,241	155,000	70,000	3,100,000	374,950,000,000
14/07/2011	127,241	-4.01 ▼	-3.05	131,250	155,000	85,000	2,650,000	341,250,000,000
13/07/2011	131,250	-0.92 ▼	-0.70	132,174	155,000	85,000	2,250,000	298,500,000,000
12/07/2011	132,174	0.00 ■■	0.00	132,174	155,000	85,000	2,200,000	293,000,000,000
11/07/2011	132,174	0.00 ■■	0.00	132,174	155,000	85,000	2,200,000	293,000,000,000
10/07/2011	132,174	0.00 ■■	0.00	132,174	155,000	85,000	2,200,000	293,000,000,000
09/07/2011	132,174	0.00 ■■	0.00	132,174	155,000	85,000	2,200,000	293,000,000,000
08/07/2011	132,174	-2.14 ▼	-1.60	134,318	155,000	85,000	2,200,000	293,000,000,000
07/07/2011	134,318	0.00 ■■	0.00	134,318	155,000	85,000	2,100,000	284,500,000,000
06/07/2011	134,318	-2.43 ▼	-1.78	136,750	155,000	85,000	2,100,000	284,500,000,000
05/07/2011	136,750	-1.41 ▼	-1.02	138,158	155,000	85,000	2,000,000	273,500,000,000
04/07/2011	138,158	0.00 ■■	0.00	138,158	155,000	85,000	1,900,000	262,500,000,000
03/07/2011	138,158	0.00 ■■	0.00	138,158	155,000	85,000	1,900,000	262,500,000,000
02/07/2011	138,158	0.00 ■■	0.00	138,158	155,000	85,000	1,900,000	262,500,000,000
01/07/2011	138,158	-1.56 ▼	-1.12	139,722	155,000	85,000	1,900,000	262,500,000,000
30/06/2011	139,722	0.00 ■■	0.00	139,722	155,000	85,000	1,800,000	251,500,000,000
29/06/2011	139,722	-5.95 ▼	-4.08	145,667	155,000	85,000	1,800,000	251,500,000,000
28/06/2011	145,667	-3.50 ▼	-2.35	149,167	155,000	85,000	1,500,000	218,500,000,000
27/06/2011	149,167	0.53 ▲	0.36	148,636	155,000	85,000	1,200,000	179,000,000,000
26/06/2011	148,636	0.00 ■■	0.00	148,636	155,000	85,000	1,100,000	163,500,000,000
25/06/2011	148,636	0.00 ■■	0.00	148,636	155,000	85,000	1,100,000	163,500,000,000
24/06/2011	148,636	-6.36 ▼	-4.11	155,000	155,000	85,000	1,100,000	163,500,000,000
23/06/2011	155,000	0.00 ■■	0.00	155,000	155,000	155,000	900,000	139,500,000,000
22/06/2011	155,000	0.00 ■■	0.00	155,000	155,000	155,000	900,000	139,500,000,000
21/06/2011	155,000	0.00 ■■	0.00	155,000	155,000	155,000	800,000	124,000,000,000
20/06/2011	155,000	0.00 ■■	0.00	155,000	155,000	155,000	400,000	62,000,000,000
19/06/2011	155,000	0.00 ■■	0.00	155,000	155,000	155,000	200,000	31,000,000,000
18/06/2011	155,000	0.00 ■■	0.00	155,000	155,000	155,000	200,000	31,000,000,000
17/06/2011	155,000	0.00 ■■	0.00	0	155,000	155,000	200,000	31,000,000,000

(ĐVT: 1,000 VNĐ)