Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán An BìnhAn Binh Securities Joint Stock Company
Mã CK: ABSC 30 ■■ 0 (0%) (cập nhật 10:30 14/05/2022)
Đang giao dịch
ABSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 14/05/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
| 13/05/2022 | 30,000 | 10.00 ▲ | 50.00 | 20,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
| 15/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 14/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 13/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 12/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 11/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 10/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 09/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 08/02/2022 | 20,000 | 6.00 ▲ | 42.86 | 14,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 11/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 10/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 09/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 08/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 07/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 06/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 05/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 04/01/2022 | 14,000 | -0.50 ▼ | -3.45 | 14,500 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 05/11/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 04/11/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 03/11/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 02/11/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 01/11/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 31/10/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 30/10/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 29/10/2021 | 14,500 | 7.10 ▲ | 95.95 | 7,400 | 14,500 | 14,500 | 50,000 | 725,000,000 |
| 27/06/2012 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,400 | 20,000 | 148,000,000 |
| 04/04/2012 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,300 | 7,300 | 100,000 | 730,000,000 |
| 03/04/2012 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 7,500 | 7,500 | 100,000 | 750,000,000 |
| 30/03/2012 | 7,000 | -0.58 ▼ | -7.64 | 7,579 | 7,000 | 7,000 | 30,000 | 210,000,000 |
| 29/03/2012 | 7,579 | -0.04 ▼ | -0.58 | 7,623 | 10,000 | 6,000 | 990,000 | 7,625,000,000 |
| 28/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 27/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 26/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 25/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 24/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 23/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 22/03/2012 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 21/03/2012 | 7,623 | 0.15 ▲ | 1.97 | 7,476 | 10,000 | 6,000 | 940,000 | 7,275,000,000 |
| 20/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 19/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 18/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 17/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 16/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 15/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 14/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 13/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 12/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 11/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 10/03/2012 | 7,476 | 0.00 ■■ | 0.00 | 7,476 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 09/03/2012 | 7,476 | -0.03 ▼ | -0.40 | 7,506 | 10,000 | 6,000 | 1,310,000 | 9,852,000,000 |
| 08/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 07/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 06/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 05/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 04/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 03/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 02/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 01/03/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 29/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 28/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 27/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 26/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 25/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 24/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 23/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 22/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 21/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 20/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 19/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 18/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 17/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 16/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 15/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 14/02/2012 | 7,506 | 0.00 ■■ | 0.00 | 7,506 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 13/02/2012 | 7,506 | -0.22 ▼ | -2.78 | 7,721 | 10,000 | 6,000 | 1,300,000 | 9,782,000,000 |
| 12/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 11/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 10/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 09/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 08/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 07/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 06/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 05/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 04/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 03/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 02/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 01/02/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 31/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 30/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 29/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 28/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 27/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 26/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 25/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 24/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 23/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 22/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 21/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 20/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 19/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 18/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 17/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 16/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 15/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 14/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 13/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 12/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 11/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 10/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 09/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 08/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 07/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 06/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 05/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 04/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 03/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 02/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 01/01/2012 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 31/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 30/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 29/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 28/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 27/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 26/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 25/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 24/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 23/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 22/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 21/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 20/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 19/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 18/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 17/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 16/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 15/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 14/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 13/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 12/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 11/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 10/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 09/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 08/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 07/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 06/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 05/12/2011 | 7,721 | 0.00 ■■ | 0.00 | 7,721 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 04/12/2011 | 7,721 | 0.15 ▲ | 2.01 | 7,569 | 10,000 | 7,000 | 1,100,000 | 8,582,000,000 |
| 03/12/2011 | 7,569 | 0.04 ▲ | 0.54 | 7,528 | 10,000 | 6,000 | 1,300,000 | 9,882,000,000 |
| 02/12/2011 | 7,528 | -0.03 ▼ | -0.37 | 7,556 | 10,000 | 6,000 | 7,200,000 | 54,232,000,000 |
| 01/12/2011 | 7,556 | -0.02 ▼ | -0.29 | 7,578 | 10,000 | 6,000 | 7,000,000 | 52,932,000,000 |
| 30/11/2011 | 7,578 | -0.02 ▼ | -0.29 | 7,600 | 10,000 | 6,000 | 6,900,000 | 52,332,000,000 |
| 29/11/2011 | 7,600 | -0.02 ▼ | -0.30 | 7,623 | 10,000 | 6,000 | 6,800,000 | 51,732,000,000 |
| 28/11/2011 | 7,623 | 0.00 ■■ | 0.00 | 7,623 | 10,000 | 6,000 | 6,700,000 | 51,132,000,000 |
| 27/11/2011 | 7,623 | -0.01 ▼ | -0.12 | 7,632 | 10,000 | 6,000 | 6,700,000 | 51,132,000,000 |
| 26/11/2011 | 7,632 | -0.03 ▼ | -0.44 | 7,666 | 10,000 | 6,000 | 6,600,000 | 50,432,000,000 |
| 25/11/2011 | 7,666 | 0.00 ■■ | 0.00 | 7,666 | 10,000 | 6,500 | 6,400,000 | 49,132,000,000 |
| 24/11/2011 | 7,666 | -0.03 ▼ | -0.36 | 7,694 | 10,000 | 6,500 | 6,400,000 | 49,132,000,000 |
| 23/11/2011 | 7,694 | -0.02 ▼ | -0.25 | 7,713 | 10,000 | 6,500 | 6,200,000 | 47,782,000,000 |
| 22/11/2011 | 7,713 | -0.01 ▼ | -0.14 | 7,724 | 10,000 | 7,000 | 6,100,000 | 47,132,000,000 |
| 21/11/2011 | 7,724 | 0.00 ■■ | 0.00 | 7,724 | 10,000 | 7,000 | 6,000,000 | 46,432,000,000 |
| 20/11/2011 | 7,724 | 0.00 ■■ | 0.00 | 7,724 | 10,000 | 7,000 | 6,000,000 | 46,432,000,000 |
| 19/11/2011 | 7,724 | 0.00 ■■ | 0.00 | 7,724 | 10,000 | 7,000 | 6,000,000 | 46,432,000,000 |
| 18/11/2011 | 7,724 | 0.00 ■■ | 0.00 | 7,724 | 10,000 | 7,000 | 6,000,000 | 46,432,000,000 |
| 17/11/2011 | 7,724 | 0.01 ▲ | 0.06 | 7,719 | 10,000 | 7,000 | 6,000,000 | 46,432,000,000 |
| 16/11/2011 | 7,719 | 0.00 ▲ | 0.05 | 7,715 | 10,000 | 7,000 | 5,900,000 | 45,632,000,000 |
| 15/11/2011 | 7,715 | 0.01 ▲ | 0.06 | 7,710 | 10,000 | 7,000 | 5,800,000 | 44,832,000,000 |
| 14/11/2011 | 7,710 | 0.01 ▲ | 0.06 | 7,705 | 10,000 | 7,000 | 5,700,000 | 44,032,000,000 |
| 13/11/2011 | 7,705 | 0.00 ■■ | 0.00 | 7,705 | 10,000 | 7,000 | 5,600,000 | 43,232,000,000 |
| 12/11/2011 | 7,705 | 0.00 ■■ | 0.00 | 7,705 | 10,000 | 7,000 | 5,600,000 | 43,232,000,000 |
| 11/11/2011 | 7,705 | 0.00 ▲ | 0.01 | 7,704 | 10,000 | 7,000 | 5,600,000 | 43,232,000,000 |
| 10/11/2011 | 7,704 | 0.00 ▼ | -0.04 | 7,707 | 10,000 | 7,000 | 5,400,000 | 41,682,000,000 |
| 09/11/2011 | 7,707 | 0.00 ■■ | 0.00 | 7,707 | 10,000 | 7,000 | 5,300,000 | 40,932,000,000 |
| 08/11/2011 | 7,707 | 0.00 ▼ | -0.05 | 7,711 | 10,000 | 7,000 | 5,300,000 | 40,932,000,000 |
| 07/11/2011 | 7,711 | -0.02 ▼ | -0.25 | 7,730 | 10,000 | 7,000 | 5,200,000 | 40,182,000,000 |
| 06/11/2011 | 7,730 | 0.00 ■■ | 0.00 | 7,730 | 10,000 | 7,000 | 5,000,000 | 38,742,000,000 |
| 05/11/2011 | 7,730 | 0.00 ■■ | 0.00 | 7,730 | 10,000 | 7,000 | 5,000,000 | 38,742,000,000 |
| 04/11/2011 | 7,730 | 0.00 ■■ | 0.00 | 7,730 | 10,000 | 7,000 | 5,000,000 | 38,742,000,000 |
| 03/11/2011 | 7,730 | 0.02 ▲ | 0.31 | 7,706 | 10,000 | 7,000 | 5,000,000 | 38,742,000,000 |
| 02/11/2011 | 7,706 | 0.00 ■■ | 0.00 | 7,706 | 10,000 | 7,000 | 4,900,000 | 37,842,000,000 |
| 01/11/2011 | 7,706 | 0.00 ■■ | 0.00 | 7,706 | 10,000 | 7,000 | 4,900,000 | 37,842,000,000 |
| 31/10/2011 | 7,706 | 0.00 ■■ | 0.00 | 7,706 | 10,000 | 7,000 | 4,900,000 | 37,842,000,000 |
| 30/10/2011 | 7,706 | 0.00 ■■ | 0.00 | 7,706 | 10,000 | 7,000 | 4,900,000 | 37,842,000,000 |
| 29/10/2011 | 7,706 | 0.00 ■■ | 0.00 | 7,706 | 10,000 | 7,000 | 4,900,000 | 37,842,000,000 |
| 28/10/2011 | 7,706 | 0.05 ▲ | 0.68 | 7,654 | 10,000 | 7,000 | 4,900,000 | 37,842,000,000 |
| 27/10/2011 | 7,654 | 0.01 ▲ | 0.18 | 7,640 | 10,000 | 7,000 | 4,700,000 | 36,042,000,000 |
| 26/10/2011 | 7,640 | 0.03 ▲ | 0.38 | 7,611 | 10,000 | 7,000 | 4,500,000 | 34,442,000,000 |
| 25/10/2011 | 7,611 | 0.03 ▲ | 0.41 | 7,580 | 10,000 | 7,000 | 4,400,000 | 33,542,000,000 |
| 24/10/2011 | 7,580 | 0.02 ▲ | 0.25 | 7,561 | 10,000 | 7,000 | 4,300,000 | 32,642,000,000 |
| 23/10/2011 | 7,561 | 0.00 ■■ | 0.00 | 7,561 | 10,000 | 7,000 | 4,100,000 | 31,042,000,000 |
| 22/10/2011 | 7,561 | 0.00 ■■ | 0.00 | 7,561 | 10,000 | 7,000 | 4,100,000 | 31,042,000,000 |
| 21/10/2011 | 7,561 | 0.00 ■■ | 0.00 | 7,561 | 10,000 | 7,000 | 4,100,000 | 31,042,000,000 |
| 20/10/2011 | 7,561 | -0.01 ▼ | -0.17 | 7,574 | 10,000 | 7,000 | 4,100,000 | 31,042,000,000 |
| 19/10/2011 | 7,574 | 0.00 ■■ | 0.00 | 7,574 | 10,000 | 7,000 | 4,000,000 | 30,342,000,000 |
| 18/10/2011 | 7,574 | -0.01 ▼ | -0.18 | 7,588 | 10,000 | 7,000 | 4,000,000 | 30,342,000,000 |
| 17/10/2011 | 7,588 | 0.01 ▲ | 0.13 | 7,578 | 10,000 | 7,000 | 3,900,000 | 29,642,000,000 |
| 16/10/2011 | 7,578 | 0.00 ■■ | 0.00 | 7,578 | 10,000 | 7,000 | 3,850,000 | 29,242,000,000 |
| 15/10/2011 | 7,578 | 0.00 ■■ | 0.00 | 7,578 | 10,000 | 7,000 | 3,850,000 | 29,242,000,000 |
| 14/10/2011 | 7,578 | 0.04 ▲ | 0.46 | 7,543 | 10,000 | 7,000 | 3,850,000 | 29,242,000,000 |
| 13/10/2011 | 7,543 | 0.00 ▼ | -0.03 | 7,545 | 10,000 | 7,000 | 3,750,000 | 28,342,000,000 |
| 12/10/2011 | 7,545 | 0.00 ▼ | -0.03 | 7,547 | 10,000 | 7,000 | 3,550,000 | 26,842,000,000 |
| 11/10/2011 | 7,547 | 0.00 ▼ | -0.04 | 7,550 | 10,000 | 7,000 | 3,350,000 | 25,342,000,000 |
| 10/10/2011 | 7,550 | 0.00 ■■ | 0.00 | 7,550 | 10,000 | 7,000 | 3,200,000 | 24,192,000,000 |
| 09/10/2011 | 7,550 | 0.00 ■■ | 0.00 | 7,550 | 10,000 | 7,000 | 3,200,000 | 24,192,000,000 |
| 08/10/2011 | 7,550 | 0.00 ■■ | 0.00 | 7,550 | 10,000 | 7,000 | 3,200,000 | 24,192,000,000 |
| 07/10/2011 | 7,550 | -0.02 ▼ | -0.22 | 7,567 | 10,000 | 7,000 | 3,200,000 | 24,192,000,000 |
| 06/10/2011 | 7,567 | 0.00 ■■ | 0.00 | 7,567 | 10,000 | 7,000 | 3,100,000 | 23,492,000,000 |
| 05/10/2011 | 7,567 | 0.00 ▼ | -0.05 | 7,571 | 10,000 | 7,000 | 3,100,000 | 23,492,000,000 |
| 04/10/2011 | 7,571 | 0.00 ▼ | -0.03 | 7,573 | 10,000 | 7,000 | 2,900,000 | 21,992,000,000 |
| 03/10/2011 | 7,573 | -0.03 ▼ | -0.36 | 7,600 | 10,000 | 7,000 | 2,850,000 | 21,617,000,000 |
| 02/10/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 10,000 | 7,000 | 2,470,000 | 18,803,000,000 |
| 01/10/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 10,000 | 7,000 | 2,470,000 | 18,803,000,000 |
| 30/09/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 10,000 | 7,000 | 2,470,000 | 18,803,000,000 |
| 29/09/2011 | 7,600 | -0.01 ▼ | -0.11 | 7,608 | 10,000 | 7,000 | 2,470,000 | 18,803,000,000 |
| 28/09/2011 | 7,608 | 0.00 ■■ | 0.00 | 7,608 | 10,000 | 7,000 | 2,270,000 | 17,303,000,000 |
| 27/09/2011 | 7,608 | -0.03 ▼ | -0.33 | 7,633 | 10,000 | 7,000 | 2,270,000 | 17,303,000,000 |
| 26/09/2011 | 7,633 | 0.02 ▲ | 0.21 | 7,617 | 10,000 | 7,000 | 2,130,000 | 16,271,000,000 |
| 25/09/2011 | 7,617 | -0.03 ▼ | -0.37 | 7,645 | 10,000 | 7,000 | 2,030,000 | 15,471,000,000 |
| 24/09/2011 | 7,645 | 0.02 ▲ | 0.21 | 7,629 | 10,000 | 7,000 | 1,930,000 | 14,771,000,000 |
| 23/09/2011 | 7,629 | -0.03 ▼ | -0.40 | 7,660 | 10,000 | 7,000 | 1,830,000 | 13,971,000,000 |
| 22/09/2011 | 7,660 | -0.04 ▼ | -0.45 | 7,695 | 10,000 | 7,000 | 1,730,000 | 13,271,000,000 |
| 21/09/2011 | 7,695 | -0.03 ▼ | -0.41 | 7,727 | 10,000 | 7,000 | 1,630,000 | 12,571,000,000 |
| 20/09/2011 | 7,727 | 0.00 ■■ | 0.00 | 7,727 | 10,000 | 7,000 | 1,360,000 | 10,498,000,000 |
| 19/09/2011 | 7,727 | -0.05 ▼ | -0.67 | 7,779 | 10,000 | 7,000 | 1,360,000 | 10,498,000,000 |
| 18/09/2011 | 7,779 | 0.00 ■■ | 0.00 | 7,779 | 10,000 | 7,000 | 1,260,000 | 9,798,000,000 |
| 17/09/2011 | 7,779 | 0.00 ■■ | 0.00 | 7,779 | 10,000 | 7,000 | 1,260,000 | 9,798,000,000 |
| 16/09/2011 | 7,779 | 0.02 ▲ | 0.22 | 7,762 | 10,000 | 7,000 | 1,260,000 | 9,798,000,000 |
| 15/09/2011 | 7,762 | 0.00 ■■ | 0.00 | 7,762 | 10,000 | 7,000 | 1,160,000 | 8,998,000,000 |
| 14/09/2011 | 7,762 | -0.06 ▼ | -0.81 | 7,825 | 10,000 | 7,000 | 1,160,000 | 8,998,000,000 |
| 13/09/2011 | 7,825 | -0.08 ▼ | -0.95 | 7,900 | 10,000 | 7,000 | 1,060,000 | 8,298,000,000 |
| 12/09/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 10,000 | 7,000 | 960,000 | 7,598,000,000 |
| 11/09/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 10,000 | 7,000 | 960,000 | 7,598,000,000 |
| 10/09/2011 | 7,900 | -0.09 ▼ | -1.13 | 7,990 | 10,000 | 7,000 | 960,000 | 7,598,000,000 |
| 09/09/2011 | 7,990 | -0.11 ▼ | -1.36 | 8,100 | 10,000 | 7,000 | 860,000 | 6,898,000,000 |
| 08/09/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 10,000 | 7,000 | 760,000 | 6,198,000,000 |
| 07/09/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 10,000 | 7,000 | 760,000 | 6,198,000,000 |
| 06/09/2011 | 8,100 | -0.17 ▼ | -2.07 | 8,271 | 10,000 | 7,000 | 760,000 | 6,198,000,000 |
| 05/09/2011 | 8,271 | 0.04 ▲ | 0.51 | 8,229 | 10,000 | 7,300 | 560,000 | 4,698,000,000 |
| 04/09/2011 | 8,229 | -0.04 ▼ | -0.46 | 8,267 | 10,000 | 7,000 | 510,000 | 4,318,000,000 |
| 03/09/2011 | 8,267 | -0.53 ▼ | -6.05 | 8,799 | 10,000 | 7,000 | 410,000 | 3,518,000,000 |
| 02/09/2011 | 8,799 | -0.01 ▼ | -0.16 | 8,813 | 12,500 | 7,000 | 6,860,000 | 61,208,000,000 |
| 01/09/2011 | 8,813 | -0.02 ▼ | -0.24 | 8,834 | 12,500 | 7,000 | 6,810,000 | 60,858,000,000 |
| 31/08/2011 | 8,834 | -0.02 ▼ | -0.25 | 8,856 | 12,500 | 7,000 | 6,710,000 | 60,108,000,000 |
| 30/08/2011 | 8,856 | -0.02 ▼ | -0.26 | 8,879 | 12,500 | 7,000 | 6,610,000 | 59,358,000,000 |
| 29/08/2011 | 8,879 | 0.00 ■■ | 0.00 | 8,879 | 12,500 | 7,000 | 6,510,000 | 58,608,000,000 |
| 28/08/2011 | 8,879 | -0.02 ▼ | -0.17 | 8,894 | 12,500 | 7,000 | 6,510,000 | 58,608,000,000 |
| 27/08/2011 | 8,894 | 0.00 ■■ | 0.00 | 8,894 | 12,500 | 7,000 | 6,460,000 | 58,258,000,000 |
| 26/08/2011 | 8,894 | -0.03 ▼ | -0.36 | 8,926 | 12,500 | 7,000 | 6,460,000 | 58,258,000,000 |
| 25/08/2011 | 8,926 | -0.01 ▼ | -0.09 | 8,934 | 12,500 | 7,000 | 6,310,000 | 57,108,000,000 |
| 24/08/2011 | 8,934 | -0.03 ▼ | -0.28 | 8,959 | 12,500 | 7,000 | 6,260,000 | 56,708,000,000 |
| 23/08/2011 | 8,959 | -0.02 ▼ | -0.19 | 8,976 | 12,500 | 7,000 | 6,160,000 | 55,958,000,000 |
| 22/08/2011 | 8,976 | 0.00 ■■ | 0.00 | 8,976 | 12,500 | 7,000 | 6,110,000 | 55,608,000,000 |
| 21/08/2011 | 8,976 | 0.00 ■■ | 0.00 | 8,976 | 12,500 | 7,000 | 6,110,000 | 55,608,000,000 |
| 20/08/2011 | 8,976 | 0.00 ■■ | 0.00 | 8,976 | 12,500 | 7,000 | 6,110,000 | 55,608,000,000 |
| 19/08/2011 | 8,976 | 0.00 ■■ | 0.00 | 8,976 | 12,500 | 7,000 | 6,110,000 | 55,608,000,000 |
| 18/08/2011 | 8,976 | 0.00 ■■ | 0.00 | 8,976 | 12,500 | 7,000 | 6,110,000 | 55,608,000,000 |
| 17/08/2011 | 8,976 | -0.03 ▼ | -0.30 | 9,003 | 12,500 | 7,000 | 6,110,000 | 55,608,000,000 |
| 16/08/2011 | 9,003 | -0.02 ▼ | -0.20 | 9,021 | 12,500 | 7,000 | 6,010,000 | 54,858,000,000 |
| 15/08/2011 | 9,021 | 0.00 ■■ | 0.00 | 9,021 | 12,500 | 7,000 | 5,960,000 | 54,508,000,000 |
| 14/08/2011 | 9,021 | 0.00 ■■ | 0.00 | 9,021 | 12,500 | 7,000 | 5,960,000 | 54,508,000,000 |
| 13/08/2011 | 9,021 | 0.00 ■■ | 0.00 | 9,021 | 12,500 | 7,000 | 5,960,000 | 54,508,000,000 |
| 12/08/2011 | 9,021 | 0.00 ■■ | 0.00 | 9,021 | 12,500 | 7,000 | 5,960,000 | 54,508,000,000 |
| 11/08/2011 | 9,021 | 0.00 ■■ | 0.00 | 9,021 | 12,500 | 7,000 | 5,960,000 | 54,508,000,000 |
| 10/08/2011 | 9,021 | -0.02 ▼ | -0.25 | 9,044 | 12,500 | 7,000 | 5,960,000 | 54,508,000,000 |
| 09/08/2011 | 9,044 | 0.00 ■■ | 0.00 | 9,044 | 12,500 | 7,000 | 5,900,000 | 54,040,000,000 |
| 08/08/2011 | 9,044 | 0.00 ■■ | 0.00 | 9,044 | 12,500 | 7,000 | 5,900,000 | 54,040,000,000 |
| 07/08/2011 | 9,044 | 0.00 ■■ | 0.00 | 9,044 | 12,500 | 7,000 | 5,900,000 | 54,040,000,000 |
| 06/08/2011 | 9,044 | 0.03 ▲ | 0.34 | 9,013 | 12,500 | 7,000 | 5,900,000 | 54,040,000,000 |
| 05/08/2011 | 9,013 | 0.00 ■■ | 0.00 | 9,013 | 12,500 | 7,000 | 8,530,000 | 77,490,000,000 |
| 04/08/2011 | 9,013 | 0.00 ■■ | 0.00 | 9,013 | 12,500 | 7,000 | 8,530,000 | 77,490,000,000 |
| 03/08/2011 | 9,013 | 0.00 ■■ | 0.00 | 9,013 | 12,500 | 7,000 | 8,530,000 | 77,490,000,000 |
| 02/08/2011 | 9,013 | -0.01 ▼ | -0.08 | 9,020 | 12,500 | 7,000 | 8,530,000 | 77,490,000,000 |
| 01/08/2011 | 9,020 | 0.00 ■■ | 0.00 | 9,020 | 12,500 | 7,000 | 8,430,000 | 76,690,000,000 |
| 31/07/2011 | 9,020 | 0.00 ■■ | 0.00 | 9,020 | 12,500 | 7,000 | 8,430,000 | 76,690,000,000 |
| 30/07/2011 | 9,020 | 0.00 ■■ | 0.00 | 9,020 | 12,500 | 7,000 | 8,430,000 | 76,690,000,000 |
| 29/07/2011 | 9,020 | -0.02 ▼ | -0.17 | 9,035 | 12,500 | 7,000 | 8,430,000 | 76,690,000,000 |
| 28/07/2011 | 9,035 | -0.02 ▼ | -0.25 | 9,058 | 12,500 | 7,000 | 8,380,000 | 76,340,000,000 |
| 27/07/2011 | 9,058 | 0.00 ■■ | 0.00 | 9,058 | 12,500 | 7,000 | 8,280,000 | 75,590,000,000 |
| 26/07/2011 | 9,058 | -0.02 ▼ | -0.18 | 9,074 | 12,500 | 7,000 | 8,280,000 | 75,590,000,000 |
| 25/07/2011 | 9,074 | -0.02 ▼ | -0.18 | 9,090 | 12,500 | 7,000 | 8,230,000 | 75,240,000,000 |
| 24/07/2011 | 9,090 | -0.02 ▼ | -0.18 | 9,106 | 12,500 | 7,000 | 8,180,000 | 74,890,000,000 |
| 23/07/2011 | 9,106 | 0.00 ■■ | 0.00 | 9,106 | 12,500 | 7,000 | 8,130,000 | 74,540,000,000 |
| 22/07/2011 | 9,106 | 0.00 ■■ | 0.00 | 9,106 | 12,500 | 7,000 | 8,130,000 | 74,540,000,000 |
| 21/07/2011 | 9,106 | -0.02 ▼ | -0.19 | 9,123 | 12,500 | 7,000 | 8,130,000 | 74,540,000,000 |
| 20/07/2011 | 9,123 | -0.01 ▼ | -0.12 | 9,134 | 12,500 | 7,000 | 8,080,000 | 74,190,000,000 |
| 19/07/2011 | 9,134 | -0.04 ▼ | -0.41 | 9,172 | 12,500 | 7,000 | 7,980,000 | 73,420,000,000 |
| 18/07/2011 | 9,172 | -0.01 ▼ | -0.10 | 9,181 | 12,500 | 7,000 | 7,780,000 | 71,900,000,000 |
| 17/07/2011 | 9,181 | 0.00 ■■ | 0.00 | 9,181 | 12,500 | 7,000 | 7,730,000 | 71,500,000,000 |
| 16/07/2011 | 9,181 | -0.02 ▼ | -0.20 | 9,199 | 12,500 | 7,000 | 7,730,000 | 71,500,000,000 |
| 15/07/2011 | 9,199 | -0.02 ▼ | -0.20 | 9,217 | 12,500 | 7,000 | 7,680,000 | 71,150,000,000 |
| 14/07/2011 | 9,217 | 0.00 ■■ | 0.00 | 9,217 | 12,500 | 7,000 | 7,630,000 | 70,800,000,000 |
| 13/07/2011 | 9,217 | 0.00 ■■ | 0.00 | 9,217 | 12,500 | 7,000 | 7,630,000 | 70,800,000,000 |
| 12/07/2011 | 9,217 | 0.00 ■■ | 0.00 | 9,217 | 12,500 | 7,000 | 7,630,000 | 70,800,000,000 |
| 11/07/2011 | 9,217 | -0.02 ▼ | -0.21 | 9,236 | 12,500 | 7,000 | 7,630,000 | 70,800,000,000 |
| 10/07/2011 | 9,236 | 0.00 ■■ | 0.00 | 9,236 | 12,500 | 7,800 | 7,580,000 | 70,450,000,000 |
| 09/07/2011 | 9,236 | 0.00 ■■ | 0.00 | 9,236 | 12,500 | 7,800 | 7,580,000 | 70,450,000,000 |
| 08/07/2011 | 9,236 | -0.01 ▼ | -0.11 | 9,246 | 12,500 | 7,800 | 7,580,000 | 70,450,000,000 |
| 07/07/2011 | 9,246 | -0.01 ▼ | -0.12 | 9,257 | 12,500 | 7,800 | 7,810,000 | 72,290,000,000 |
| 06/07/2011 | 9,257 | 0.00 ▼ | -0.02 | 9,259 | 12,500 | 7,800 | 7,760,000 | 71,890,000,000 |
| 05/07/2011 | 9,259 | -0.01 ▼ | -0.12 | 9,270 | 12,500 | 7,800 | 7,710,000 | 71,440,000,000 |
| 04/07/2011 | 9,270 | -0.01 ▼ | -0.14 | 9,283 | 12,500 | 7,800 | 7,660,000 | 71,040,000,000 |
| 03/07/2011 | 9,283 | 0.00 ■■ | 0.00 | 9,283 | 12,500 | 7,800 | 7,560,000 | 70,190,000,000 |
| 02/07/2011 | 9,283 | -0.01 ▼ | -0.08 | 9,290 | 12,500 | 7,800 | 7,560,000 | 70,190,000,000 |
| 01/07/2011 | 9,290 | 0.01 ▲ | 0.09 | 9,282 | 12,500 | 7,800 | 7,460,000 | 69,340,000,000 |
| 30/06/2011 | 9,282 | -0.01 ▼ | -0.12 | 9,293 | 12,500 | 7,800 | 8,660,000 | 80,340,000,000 |
| 29/06/2011 | 9,293 | -0.01 ▼ | -0.14 | 9,306 | 12,500 | 7,800 | 8,360,000 | 77,940,000,000 |
| 28/06/2011 | 9,306 | 0.00 ▼ | -0.02 | 9,308 | 12,500 | 7,800 | 8,260,000 | 77,090,000,000 |
| 27/06/2011 | 9,308 | -0.01 ▼ | -0.08 | 9,315 | 12,500 | 7,800 | 8,210,000 | 76,640,000,000 |
| 26/06/2011 | 9,315 | -0.01 ▼ | -0.15 | 9,329 | 12,500 | 7,800 | 8,110,000 | 75,790,000,000 |
| 25/06/2011 | 9,329 | 0.00 ▼ | -0.03 | 9,332 | 12,500 | 7,800 | 8,010,000 | 74,940,000,000 |
| 24/06/2011 | 9,332 | 0.00 ▼ | -0.02 | 9,334 | 12,500 | 7,800 | 7,960,000 | 74,490,000,000 |
| 23/06/2011 | 9,334 | 0.00 ■■ | 0.00 | 9,334 | 12,500 | 7,800 | 7,910,000 | 74,040,000,000 |
| 22/06/2011 | 9,334 | -0.01 ▼ | -0.09 | 9,342 | 12,500 | 7,800 | 7,910,000 | 74,040,000,000 |
| 21/06/2011 | 9,342 | -0.01 ▼ | -0.07 | 9,349 | 12,500 | 7,800 | 7,860,000 | 73,615,000,000 |
| 20/06/2011 | 9,349 | 0.00 ■■ | 0.00 | 9,349 | 12,500 | 7,800 | 7,810,000 | 73,190,000,000 |
| 19/06/2011 | 9,349 | 0.00 ■■ | 0.00 | 9,349 | 12,500 | 7,800 | 7,810,000 | 73,190,000,000 |
| 18/06/2011 | 9,349 | 0.00 ■■ | 0.00 | 9,349 | 12,500 | 7,800 | 7,810,000 | 73,190,000,000 |
| 17/06/2011 | 9,349 | -0.01 ▼ | -0.12 | 9,360 | 12,500 | 7,800 | 7,810,000 | 73,190,000,000 |
| 16/06/2011 | 9,360 | 0.00 ■■ | 0.00 | 9,360 | 12,500 | 7,800 | 7,710,000 | 72,315,000,000 |
| 15/06/2011 | 9,360 | -0.01 ▼ | -0.11 | 9,370 | 12,500 | 7,800 | 7,710,000 | 72,315,000,000 |
| 14/06/2011 | 9,370 | -0.01 ▼ | -0.05 | 9,375 | 12,500 | 7,800 | 7,840,000 | 73,574,000,000 |
| 13/06/2011 | 9,375 | 0.00 ■■ | 0.00 | 9,375 | 12,500 | 7,800 | 7,760,000 | 72,870,000,000 |
| 12/06/2011 | 9,375 | 0.00 ■■ | 0.00 | 9,375 | 12,500 | 7,800 | 7,760,000 | 72,870,000,000 |
| 11/06/2011 | 9,375 | 0.00 ■■ | 0.00 | 9,375 | 12,500 | 7,800 | 7,760,000 | 72,870,000,000 |
| 10/06/2011 | 9,375 | -0.01 ▼ | -0.10 | 9,384 | 12,500 | 7,800 | 7,760,000 | 72,870,000,000 |
| 09/06/2011 | 9,384 | -0.01 ▼ | -0.12 | 9,395 | 12,500 | 7,800 | 7,610,000 | 71,515,000,000 |
| 08/06/2011 | 9,395 | -0.01 ▼ | -0.10 | 9,404 | 12,500 | 7,800 | 7,510,000 | 70,640,000,000 |
| 07/06/2011 | 9,404 | -0.01 ▼ | -0.08 | 9,412 | 12,500 | 7,800 | 7,460,000 | 70,215,000,000 |
| 06/06/2011 | 9,412 | -0.01 ▼ | -0.14 | 9,425 | 12,500 | 7,800 | 7,410,000 | 69,790,000,000 |
| 05/06/2011 | 9,425 | 0.00 ■■ | 0.00 | 9,425 | 12,500 | 7,800 | 7,310,000 | 68,915,000,000 |
| 04/06/2011 | 9,425 | 0.00 ■■ | 0.00 | 9,425 | 12,500 | 7,800 | 7,310,000 | 68,915,000,000 |
| 03/06/2011 | 9,425 | 0.01 ▲ | 0.05 | 9,420 | 12,500 | 7,800 | 7,310,000 | 68,915,000,000 |
| 02/06/2011 | 9,420 | -0.01 ▼ | -0.05 | 9,425 | 12,500 | 7,800 | 7,160,000 | 67,485,000,000 |
| 01/06/2011 | 9,425 | 0.01 ▲ | 0.06 | 9,419 | 12,500 | 7,800 | 7,010,000 | 66,095,000,000 |
| 31/05/2011 | 9,419 | 0.02 ▲ | 0.26 | 9,395 | 12,500 | 7,800 | 6,960,000 | 65,595,000,000 |
| 30/05/2011 | 9,395 | -0.01 ▼ | -0.10 | 9,404 | 12,500 | 7,800 | 7,110,000 | 66,795,000,000 |
| 29/05/2011 | 9,404 | 0.00 ■■ | 0.00 | 9,404 | 12,500 | 7,800 | 7,060,000 | 66,370,000,000 |
| 28/05/2011 | 9,404 | 0.00 ■■ | 0.00 | 9,404 | 12,500 | 7,800 | 7,060,000 | 66,370,000,000 |
| 27/05/2011 | 9,404 | 0.01 ▲ | 0.06 | 9,398 | 12,500 | 7,800 | 7,060,000 | 66,370,000,000 |
| 26/05/2011 | 9,398 | -0.01 ▼ | -0.11 | 9,408 | 12,500 | 7,800 | 7,010,000 | 65,870,000,000 |
| 25/05/2011 | 9,408 | -0.02 ▼ | -0.17 | 9,424 | 12,500 | 7,800 | 6,910,000 | 64,980,000,000 |
| 24/05/2011 | 9,424 | 0.05 ▲ | 0.58 | 9,370 | 12,500 | 7,800 | 6,700,000 | 63,100,000,000 |
| 23/05/2011 | 9,370 | -0.03 ▼ | -0.30 | 9,398 | 12,500 | 7,800 | 7,350,000 | 68,610,000,000 |
| 22/05/2011 | 9,398 | 0.00 ■■ | 0.00 | 9,398 | 12,500 | 7,800 | 7,050,000 | 66,020,000,000 |
| 21/05/2011 | 9,398 | -0.02 ▼ | -0.18 | 9,415 | 12,500 | 7,800 | 7,050,000 | 66,020,000,000 |
| 20/05/2011 | 9,415 | -0.01 ▼ | -0.14 | 9,428 | 12,500 | 8,000 | 7,000,000 | 65,630,000,000 |
| 19/05/2011 | 9,428 | -0.02 ▼ | -0.18 | 9,445 | 12,500 | 8,000 | 6,700,000 | 62,955,000,000 |
| 18/05/2011 | 9,445 | -0.02 ▼ | -0.23 | 9,467 | 12,500 | 8,000 | 6,500,000 | 61,215,000,000 |
| 17/05/2011 | 9,467 | -0.02 ▼ | -0.20 | 9,486 | 12,500 | 8,000 | 6,300,000 | 59,515,000,000 |
| 16/05/2011 | 9,486 | -0.03 ▼ | -0.29 | 9,514 | 12,500 | 8,000 | 5,900,000 | 55,875,000,000 |
| 15/05/2011 | 9,514 | 0.00 ■■ | 0.00 | 9,514 | 12,500 | 8,000 | 5,750,000 | 54,610,000,000 |
| 14/05/2011 | 9,514 | 0.00 ■■ | 0.00 | 9,514 | 12,500 | 8,000 | 5,750,000 | 54,610,000,000 |
| 13/05/2011 | 9,514 | -0.01 ▼ | -0.07 | 9,521 | 12,500 | 8,000 | 5,750,000 | 54,610,000,000 |
| 12/05/2011 | 9,521 | 0.01 ▲ | 0.09 | 9,512 | 12,500 | 8,000 | 5,650,000 | 53,685,000,000 |
| 11/05/2011 | 9,512 | 0.01 ▲ | 0.09 | 9,503 | 12,500 | 8,000 | 5,600,000 | 53,175,000,000 |
| 10/05/2011 | 9,503 | -0.10 ▼ | -1.01 | 9,600 | 12,500 | 8,000 | 5,550,000 | 52,665,000,000 |
| 09/05/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 12,500 | 8,000 | 6,800,000 | 65,315,000,000 |
| 08/05/2011 | 9,600 | 0.01 ▲ | 0.06 | 9,594 | 12,500 | 8,000 | 6,800,000 | 65,315,000,000 |
| 07/05/2011 | 9,594 | 0.04 ▲ | 0.38 | 9,558 | 12,500 | 8,000 | 6,800,000 | 65,290,000,000 |
| 06/05/2011 | 9,558 | 0.00 ▲ | 0.02 | 9,556 | 12,500 | 8,000 | 6,700,000 | 64,175,000,000 |
| 05/05/2011 | 9,556 | 0.05 ▲ | 0.50 | 9,508 | 12,500 | 8,000 | 6,450,000 | 61,735,000,000 |
| 04/05/2011 | 9,508 | 0.02 ▲ | 0.17 | 9,492 | 12,500 | 8,000 | 6,150,000 | 58,485,000,000 |
| 03/05/2011 | 9,492 | -0.02 ▼ | -0.18 | 9,509 | 12,500 | 8,000 | 6,050,000 | 57,415,000,000 |
| 02/05/2011 | 9,509 | 0.00 ■■ | 0.00 | 9,509 | 12,500 | 8,000 | 6,000,000 | 57,005,000,000 |
| 01/05/2011 | 9,509 | 0.00 ■■ | 0.00 | 9,509 | 12,500 | 8,000 | 6,000,000 | 57,005,000,000 |
| 30/04/2011 | 9,509 | 0.00 ■■ | 0.00 | 9,509 | 12,500 | 8,000 | 6,000,000 | 57,005,000,000 |
| 29/04/2011 | 9,509 | 0.00 ▼ | -0.03 | 9,512 | 12,500 | 8,000 | 6,000,000 | 57,005,000,000 |
| 28/04/2011 | 9,512 | 0.02 ▲ | 0.17 | 9,496 | 12,500 | 8,000 | 5,850,000 | 55,565,000,000 |
| 27/04/2011 | 9,496 | 0.01 ▲ | 0.05 | 9,491 | 12,500 | 8,000 | 5,600,000 | 53,035,000,000 |
| 26/04/2011 | 9,491 | 0.04 ▲ | 0.47 | 9,447 | 12,500 | 8,000 | 5,350,000 | 50,595,000,000 |
| 25/04/2011 | 9,447 | 0.07 ▲ | 0.79 | 9,373 | 12,500 | 8,000 | 5,250,000 | 49,345,000,000 |
| 24/04/2011 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 11,000 | 8,000 | 4,850,000 | 45,095,000,000 |
| 23/04/2011 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 11,000 | 8,000 | 4,850,000 | 45,095,000,000 |
| 22/04/2011 | 9,373 | -0.01 ▼ | -0.13 | 9,385 | 11,000 | 8,000 | 4,850,000 | 45,095,000,000 |
| 21/04/2011 | 9,385 | 0.02 ▲ | 0.21 | 9,365 | 11,000 | 8,000 | 4,650,000 | 43,295,000,000 |
| 20/04/2011 | 9,365 | 0.04 ▲ | 0.42 | 9,326 | 11,000 | 8,000 | 4,450,000 | 41,295,000,000 |
| 19/04/2011 | 9,326 | 0.00 ■■ | 0.00 | 9,326 | 10,700 | 8,000 | 4,300,000 | 39,745,000,000 |
| 18/04/2011 | 9,326 | 0.01 ▲ | 0.13 | 9,314 | 10,700 | 8,000 | 4,300,000 | 39,745,000,000 |
| 17/04/2011 | 9,314 | 0.01 ▲ | 0.13 | 9,302 | 10,700 | 8,000 | 4,200,000 | 38,745,000,000 |
| 16/04/2011 | 9,302 | 0.01 ▲ | 0.14 | 9,289 | 10,700 | 8,000 | 4,150,000 | 38,245,000,000 |
| 15/04/2011 | 9,289 | 0.00 ■■ | 0.00 | 9,289 | 10,700 | 8,000 | 4,100,000 | 37,745,000,000 |
| 14/04/2011 | 9,289 | 0.00 ▲ | 0.02 | 9,287 | 10,700 | 8,000 | 4,100,000 | 37,745,000,000 |
| 13/04/2011 | 9,287 | 0.01 ▲ | 0.10 | 9,278 | 10,700 | 8,000 | 3,850,000 | 35,445,000,000 |
| 12/04/2011 | 9,278 | 0.00 ■■ | 0.00 | 9,278 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 11/04/2011 | 9,278 | 0.00 ■■ | 0.00 | 9,278 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 10/04/2011 | 9,278 | 0.00 ■■ | 0.00 | 9,278 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 09/04/2011 | 9,278 | 0.00 ■■ | 0.00 | 9,278 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 08/04/2011 | 9,278 | 0.00 ■■ | 0.00 | 9,278 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 07/04/2011 | 9,278 | 0.00 ■■ | 0.00 | 9,278 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 06/04/2011 | 9,278 | 0.01 ▲ | 0.10 | 9,269 | 10,700 | 8,000 | 3,700,000 | 34,045,000,000 |
| 05/04/2011 | 9,269 | -0.01 ▼ | -0.05 | 9,274 | 10,700 | 8,000 | 3,550,000 | 32,645,000,000 |
| 04/04/2011 | 9,274 | -0.01 ▼ | -0.06 | 9,280 | 10,700 | 8,000 | 3,450,000 | 31,745,000,000 |
| 03/04/2011 | 9,280 | 0.00 ■■ | 0.00 | 9,280 | 10,700 | 8,000 | 3,350,000 | 30,845,000,000 |
| 02/04/2011 | 9,280 | 0.01 ▲ | 0.12 | 9,269 | 10,700 | 8,000 | 3,350,000 | 30,845,000,000 |
| 01/04/2011 | 9,269 | -0.03 ▼ | -0.31 | 9,298 | 10,700 | 8,000 | 3,430,000 | 31,565,000,000 |
| 31/03/2011 | 9,298 | -0.04 ▼ | -0.40 | 9,335 | 10,700 | 8,000 | 3,230,000 | 29,790,000,000 |
| 30/03/2011 | 9,335 | 0.00 ▲ | 0.04 | 9,331 | 10,700 | 8,000 | 3,080,000 | 28,490,000,000 |
| 29/03/2011 | 9,331 | -0.03 ▼ | -0.31 | 9,360 | 10,700 | 8,000 | 3,030,000 | 28,015,000,000 |
| 28/03/2011 | 9,360 | 0.00 ■■ | 0.00 | 9,360 | 10,700 | 8,000 | 2,930,000 | 27,140,000,000 |
| 27/03/2011 | 9,360 | -0.04 ▼ | -0.37 | 9,395 | 10,700 | 8,000 | 2,930,000 | 27,140,000,000 |
| 26/03/2011 | 9,395 | 0.00 ■■ | 0.00 | 9,395 | 10,700 | 8,000 | 2,880,000 | 26,740,000,000 |
| 25/03/2011 | 9,395 | -0.02 ▼ | -0.24 | 9,418 | 10,700 | 8,000 | 2,880,000 | 26,740,000,000 |
| 24/03/2011 | 9,418 | 0.02 ▲ | 0.16 | 9,403 | 10,700 | 8,000 | 2,830,000 | 26,315,000,000 |
| 23/03/2011 | 9,403 | 0.02 ▲ | 0.18 | 9,386 | 10,700 | 8,000 | 2,780,000 | 25,815,000,000 |
| 22/03/2011 | 9,386 | 0.02 ▲ | 0.18 | 9,369 | 10,700 | 8,000 | 2,730,000 | 25,315,000,000 |
| 21/03/2011 | 9,369 | 0.02 ▲ | 0.20 | 9,350 | 10,700 | 8,000 | 2,680,000 | 24,815,000,000 |
| 20/03/2011 | 9,350 | 0.00 ■■ | 0.00 | 9,350 | 10,700 | 8,000 | 2,630,000 | 24,315,000,000 |
| 19/03/2011 | 9,350 | 0.00 ■■ | 0.00 | 9,350 | 10,700 | 8,000 | 2,630,000 | 24,315,000,000 |
| 18/03/2011 | 9,350 | -0.02 ▼ | -0.19 | 9,368 | 10,700 | 8,000 | 2,630,000 | 24,315,000,000 |
| 17/03/2011 | 9,368 | 0.00 ▼ | -0.03 | 9,371 | 10,700 | 8,000 | 2,430,000 | 22,490,000,000 |
| 16/03/2011 | 9,371 | 0.00 ■■ | 0.00 | 9,371 | 10,700 | 8,000 | 2,180,000 | 20,165,000,000 |
| 15/03/2011 | 9,371 | -0.01 ▼ | -0.15 | 9,385 | 10,700 | 8,000 | 2,180,000 | 20,165,000,000 |
| 14/03/2011 | 9,385 | -0.02 ▼ | -0.16 | 9,400 | 10,700 | 8,000 | 2,080,000 | 19,265,000,000 |
| 13/03/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,700 | 8,000 | 1,980,000 | 18,365,000,000 |
| 12/03/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,700 | 8,000 | 1,980,000 | 18,365,000,000 |
| 11/03/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,700 | 8,000 | 1,980,000 | 18,365,000,000 |
| 10/03/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,700 | 8,000 | 1,980,000 | 18,365,000,000 |
| 09/03/2011 | 9,400 | -0.02 ▼ | -0.17 | 9,416 | 10,700 | 8,000 | 1,980,000 | 18,365,000,000 |
| 08/03/2011 | 9,416 | 0.00 ▲ | 0.03 | 9,413 | 10,700 | 8,000 | 1,880,000 | 17,465,000,000 |
| 07/03/2011 | 9,413 | -0.02 ▼ | -0.18 | 9,430 | 10,700 | 8,000 | 1,780,000 | 16,515,000,000 |
| 06/03/2011 | 9,430 | 0.00 ■■ | 0.00 | 9,430 | 10,700 | 8,000 | 1,680,000 | 15,615,000,000 |
| 05/03/2011 | 9,430 | 0.00 ■■ | 0.00 | 9,430 | 10,700 | 8,000 | 1,680,000 | 15,615,000,000 |
| 04/03/2011 | 9,430 | -0.02 ▼ | -0.21 | 9,450 | 10,700 | 8,000 | 1,680,000 | 15,615,000,000 |
| 03/03/2011 | 9,450 | -0.02 ▼ | -0.22 | 9,471 | 10,700 | 8,000 | 1,580,000 | 14,715,000,000 |
| 02/03/2011 | 9,471 | 0.00 ■■ | 0.00 | 9,471 | 10,700 | 8,000 | 1,530,000 | 14,265,000,000 |
| 01/03/2011 | 9,471 | -0.02 ▼ | -0.25 | 9,495 | 10,700 | 8,000 | 1,530,000 | 14,265,000,000 |
| 28/02/2011 | 9,495 | 0.00 ■■ | 0.00 | 9,495 | 10,700 | 8,000 | 1,500,000 | 13,995,000,000 |
| 27/02/2011 | 9,495 | 0.00 ■■ | 0.00 | 9,495 | 10,700 | 8,000 | 1,500,000 | 13,995,000,000 |
| 26/02/2011 | 9,495 | 0.00 ■■ | 0.00 | 9,495 | 10,700 | 8,000 | 1,500,000 | 13,995,000,000 |
| 25/02/2011 | 9,495 | -0.03 ▼ | -0.27 | 9,521 | 10,700 | 8,000 | 1,500,000 | 13,995,000,000 |
| 24/02/2011 | 9,521 | 0.04 ▲ | 0.41 | 9,482 | 10,700 | 8,000 | 1,400,000 | 13,095,000,000 |
| 23/02/2011 | 9,482 | 0.08 ▲ | 0.81 | 9,406 | 10,700 | 8,000 | 1,250,000 | 11,660,000,000 |
| 22/02/2011 | 9,406 | -0.04 ▼ | -0.37 | 9,441 | 10,500 | 8,000 | 1,200,000 | 11,125,000,000 |
| 21/02/2011 | 9,441 | 0.01 ▲ | 0.13 | 9,429 | 10,500 | 8,000 | 1,300,000 | 12,125,000,000 |
| 20/02/2011 | 9,429 | 0.08 ▲ | 0.89 | 9,346 | 10,500 | 8,000 | 1,050,000 | 9,800,000,000 |
| 19/02/2011 | 9,346 | 0.10 ▲ | 1.04 | 9,250 | 10,500 | 8,000 | 1,000,000 | 9,275,000,000 |
| 18/02/2011 | 9,250 | 0.08 ▲ | 0.91 | 9,167 | 10,500 | 8,000 | 950,000 | 8,750,000,000 |
| 17/02/2011 | 9,167 | -0.08 ▼ | -0.90 | 9,250 | 10,500 | 8,000 | 700,000 | 6,425,000,000 |
| 16/02/2011 | 9,250 | 0.17 ▲ | 1.84 | 9,083 | 10,500 | 8,000 | 700,000 | 6,475,000,000 |
| 15/02/2011 | 9,083 | -0.52 ▼ | -5.41 | 9,603 | 9,500 | 8,000 | 400,000 | 3,675,000,000 |
| 14/02/2011 | 9,603 | -0.01 ▼ | -0.08 | 9,611 | 10,000 | 8,000 | 3,700,000 | 35,675,000,000 |
| 13/02/2011 | 9,611 | 0.00 ■■ | 0.00 | 9,611 | 10,000 | 8,000 | 3,450,000 | 33,300,000,000 |
| 12/02/2011 | 9,611 | 0.00 ■■ | 0.00 | 9,611 | 10,000 | 8,000 | 3,450,000 | 33,300,000,000 |
| 11/02/2011 | 9,611 | -0.01 ▼ | -0.07 | 9,618 | 10,000 | 8,000 | 3,450,000 | 33,300,000,000 |
| 10/02/2011 | 9,618 | 0.00 ■■ | 0.00 | 9,618 | 10,000 | 8,000 | 3,250,000 | 31,400,000,000 |
| 09/02/2011 | 9,618 | 0.00 ■■ | 0.00 | 9,618 | 10,000 | 8,000 | 3,250,000 | 31,400,000,000 |
| 08/02/2011 | 9,618 | -0.01 ▼ | -0.07 | 9,625 | 10,000 | 8,000 | 3,250,000 | 31,400,000,000 |
| 07/02/2011 | 9,625 | 0.00 ▼ | -0.04 | 9,629 | 10,000 | 8,000 | 3,050,000 | 29,500,000,000 |
| 06/02/2011 | 9,629 | 0.00 ■■ | 0.00 | 9,629 | 10,000 | 8,000 | 2,950,000 | 28,550,000,000 |
| 05/02/2011 | 9,629 | 0.00 ■■ | 0.00 | 9,629 | 10,000 | 8,000 | 2,950,000 | 28,550,000,000 |
| 04/02/2011 | 9,629 | 0.00 ■■ | 0.00 | 9,629 | 10,000 | 8,000 | 2,950,000 | 28,550,000,000 |
| 03/02/2011 | 9,629 | -0.01 ▼ | -0.12 | 9,641 | 10,000 | 8,000 | 2,950,000 | 28,550,000,000 |
| 02/02/2011 | 9,641 | 0.00 ■■ | 0.00 | 9,641 | 10,000 | 8,000 | 3,000,000 | 29,050,000,000 |
| 01/02/2011 | 9,641 | 0.00 ■■ | 0.00 | 9,641 | 10,000 | 8,000 | 3,000,000 | 29,050,000,000 |
| 31/01/2011 | 9,641 | 0.00 ■■ | 0.00 | 9,641 | 10,000 | 8,000 | 3,000,000 | 29,050,000,000 |
| 30/01/2011 | 9,641 | 0.00 ■■ | 0.00 | 9,641 | 10,000 | 8,000 | 3,000,000 | 29,050,000,000 |
| 29/01/2011 | 9,641 | 0.20 ▲ | 2.16 | 9,437 | 10,000 | 8,000 | 3,000,000 | 29,050,000,000 |
| 28/01/2011 | 9,437 | 0.02 ▲ | 0.23 | 9,415 | 10,000 | 8,000 | 4,150,000 | 39,544,000,000 |
| 27/01/2011 | 9,415 | 0.02 ▲ | 0.18 | 9,398 | 10,000 | 8,000 | 3,900,000 | 37,094,000,000 |
| 26/01/2011 | 9,398 | 0.03 ▲ | 0.33 | 9,367 | 10,000 | 8,000 | 3,600,000 | 34,194,000,000 |
| 25/01/2011 | 9,367 | -0.01 ▼ | -0.06 | 9,373 | 10,000 | 8,000 | 3,250,000 | 30,794,000,000 |
| 24/01/2011 | 9,373 | 0.00 ▲ | 0.03 | 9,370 | 10,000 | 8,000 | 3,100,000 | 29,394,000,000 |
| 23/01/2011 | 9,370 | 0.00 ▲ | 0.03 | 9,367 | 10,000 | 8,000 | 3,000,000 | 28,444,000,000 |
| 22/01/2011 | 9,367 | -0.01 ▼ | -0.10 | 9,376 | 10,000 | 8,000 | 2,900,000 | 27,494,000,000 |
| 21/01/2011 | 9,376 | 0.01 ▲ | 0.15 | 9,362 | 10,000 | 8,000 | 2,850,000 | 27,044,000,000 |
| 20/01/2011 | 9,362 | 0.00 ▲ | 0.04 | 9,358 | 10,000 | 8,000 | 2,570,000 | 24,394,000,000 |
| 19/01/2011 | 9,358 | 0.01 ▲ | 0.09 | 9,350 | 10,000 | 8,000 | 2,470,000 | 23,444,000,000 |
| 18/01/2011 | 9,350 | 0.02 ▲ | 0.16 | 9,335 | 10,000 | 8,000 | 2,270,000 | 21,544,000,000 |
| 17/01/2011 | 9,335 | 0.05 ▲ | 0.48 | 9,290 | 10,000 | 8,000 | 1,970,000 | 18,694,000,000 |
| 16/01/2011 | 9,290 | 0.05 ▲ | 0.57 | 9,237 | 10,000 | 8,000 | 1,770,000 | 16,694,000,000 |
| 15/01/2011 | 9,237 | 0.03 ▲ | 0.31 | 9,208 | 10,000 | 8,000 | 1,640,000 | 15,394,000,000 |
| 14/01/2011 | 9,208 | 0.33 ▲ | 3.74 | 8,876 | 10,000 | 8,000 | 1,540,000 | 14,394,000,000 |
| 13/01/2011 | 8,876 | 0.08 ▲ | 0.86 | 8,800 | 10,000 | 8,000 | 1,180,000 | 10,544,000,000 |
| 12/01/2011 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,000 | 880,000 | 7,744,000,000 |
| 11/01/2011 | 8,800 | 0.01 ▲ | 0.14 | 8,788 | 9,000 | 8,000 | 880,000 | 7,744,000,000 |
| 10/01/2011 | 8,788 | 0.03 ▲ | 0.32 | 8,760 | 9,000 | 8,000 | 830,000 | 7,294,000,000 |
| 09/01/2011 | 8,760 | 0.00 ■■ | 0.00 | 8,760 | 9,000 | 8,000 | 730,000 | 6,394,000,000 |
| 08/01/2011 | 8,760 | 0.00 ■■ | 0.00 | 8,760 | 9,000 | 8,000 | 730,000 | 6,394,000,000 |
| 07/01/2011 | 8,760 | 0.00 ■■ | 0.00 | 8,760 | 9,000 | 8,000 | 730,000 | 6,394,000,000 |
| 06/01/2011 | 8,760 | 0.02 ▲ | 0.25 | 8,738 | 9,000 | 8,000 | 730,000 | 6,394,000,000 |
| 05/01/2011 | 8,738 | 0.02 ▲ | 0.24 | 8,717 | 9,000 | 8,000 | 650,000 | 5,680,000,000 |
| 04/01/2011 | 8,717 | -0.08 ▼ | -0.94 | 8,800 | 9,000 | 8,000 | 600,000 | 5,230,000,000 |
| 03/01/2011 | 8,800 | 0.14 ▲ | 1.62 | 8,660 | 10,200 | 8,000 | 550,000 | 4,840,000,000 |
| 02/01/2011 | 8,660 | 0.00 ■■ | 0.00 | 8,660 | 9,000 | 8,000 | 500,000 | 4,330,000,000 |
| 01/01/2011 | 8,660 | -0.03 ▼ | -0.36 | 8,691 | 9,000 | 8,000 | 500,000 | 4,330,000,000 |
| 31/12/2010 | 8,691 | -0.02 ▼ | -0.26 | 8,714 | 9,000 | 8,000 | 550,000 | 4,780,000,000 |
| 30/12/2010 | 8,714 | 0.71 ▲ | 8.93 | 8,000 | 10,000 | 8,000 | 350,000 | 3,050,000,000 |
| 29/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
| 28/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 27/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 26/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 25/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 24/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 23/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 22/12/2010 | 8,000 | -0.17 ▼ | -2.04 | 8,167 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 21/12/2010 | 8,167 | 0.17 ▲ | 2.09 | 8,000 | 8,500 | 8,000 | 120,000 | 985,000,000 |
| 20/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 19/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 18/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 17/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 16/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 15/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 14/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 13/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 12/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 11/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 10/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 09/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 08/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 07/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 06/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 05/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 04/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 03/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 02/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 01/12/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 30/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 29/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 28/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 27/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 26/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 25/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 24/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 23/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 22/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 21/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 20/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 19/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 18/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 17/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 16/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 15/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 14/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 13/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 12/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 11/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 10/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 09/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 08/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 07/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 06/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 05/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 04/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 03/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 02/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 01/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 31/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 30/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 29/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 28/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 27/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 26/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 25/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 24/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 23/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 22/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 21/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 20/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 19/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 18/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 17/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 16/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 15/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 14/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 13/10/2010 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 12/10/2010 | 9,000 | 1.00 ▲ | 12.50 | 8,000 | 10,000 | 8,000 | 132,000 | 1,220,000,000 |
| 11/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 10/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 09/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 08/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 07/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 06/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 05/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 04/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 03/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 02/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 01/10/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 30/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 29/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 28/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 27/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 26/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 25/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 24/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 23/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 22/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 21/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 20/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 19/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 18/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 17/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 16/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 15/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 14/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 13/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 12/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 11/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 10/09/2010 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 09/09/2010 | 9,000 | -9.00 ▼ | -50.00 | 18,000 | 10,000 | 8,000 | 100,000 | 900,000,000 |
| 02/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 01/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 31/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 30/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 29/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 28/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 27/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 26/12/2009 | 18,000 | 8.00 ▲ | 80.00 | 10,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
| 26/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 25/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 24/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 23/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 22/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 21/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 10,000 | 100,000,000 |