CTCP ACC-244
AAC-224 Joint Stock Company
Mã CK: AC4 4.20 ▼ -4.20 (-100.00%) (cập nhật 08:45 08/06/2021)
Đang giao dịch
AAC-224 Joint Stock Company
Mã CK: AC4 4.20 ▼ -4.20 (-100.00%) (cập nhật 08:45 08/06/2021)
Đang giao dịch
AC4 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
08/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
04/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
03/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
02/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
01/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
31/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
28/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
27/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
25/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
24/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
21/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
20/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
14/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
13/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
06/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
29/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
28/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
27/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
22/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
20/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
16/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
14/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
13/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
09/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
08/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
06/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
02/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
01/04/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
31/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
29/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
25/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
24/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
22/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
16/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
09/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
08/03/2021 | 4,200 | 1.20 ▲ | 28.57 | 3,000 | 4,200 | 4,200 | 100 | 420,000 |
05/03/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
02/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
22/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
18/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
16/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 6,000 | -3.00 ▼ | -50.00 | 3,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
18/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
14/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
31/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
30/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
29/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
23/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
15/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
14/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
09/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
08/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
03/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
02/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
01/07/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
30/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
26/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
25/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
23/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
18/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
09/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
08/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
04/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
01/06/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
26/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
25/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
22/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
15/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
29/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
15/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
01/04/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
27/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
18/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
02/03/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
27/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
25/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
14/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
04/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
31/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
09/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/01/2020 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
31/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
27/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
26/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
29/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 6,000 | -4.50 ▼ | -75.00 | 4,500 | 0 | 0 | 0 | 0 |
02/01/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 6,000 | -4.00 ▼ | -66.67 | 10,000 | 6,000 | 6,000 | 100 | 600,000 |
22/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 11,800 | -10.00 ▼ | -84.75 | 10,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
10/05/2018 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 100 | 1,180,000 |
09/05/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
08/05/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
07/05/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
04/05/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
03/05/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
02/05/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
27/04/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
26/04/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
24/04/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
23/04/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
20/04/2018 | 10,300 | -3.30 ▼ | -32.04 | 13,600 | 10,300 | 10,300 | 52,400 | 539,720,000 |
19/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
11/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
10/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
06/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
04/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
03/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/04/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
30/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
27/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
23/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
20/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
19/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
16/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
15/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
14/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
13/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
08/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
07/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
01/03/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
27/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
13/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
12/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
08/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
07/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
06/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
05/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
01/02/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
31/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
30/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
25/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
24/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
23/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
19/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
17/01/2018 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
16/01/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
15/01/2018 | 13,600 | 3.80 ▲ | 27.94 | 9,800 | 13,600 | 13,600 | 700 | 9,520,000 |
12/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
10/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
04/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
03/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
02/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
29/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
28/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
27/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
25/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
22/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
21/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
20/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
19/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
18/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
15/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
14/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
13/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
07/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
06/12/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
05/12/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
04/12/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
01/12/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
30/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
29/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
28/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
27/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
24/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
23/11/2017 | 9,800 | -6.40 ▼ | -39.51 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
22/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
21/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
20/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
17/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
16/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
15/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
14/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
13/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
10/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
09/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
08/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
07/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
06/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
03/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
02/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
01/11/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
31/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
30/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
27/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
26/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
26/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
25/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
25/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
24/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
24/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
23/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
23/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
22/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
21/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
20/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
20/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
19/10/2017 | 68,500 | 0.00 ■■ | 0.00 | 0 | 68,500 | 68,500 | 30,000 | 2,055,000,000 |
19/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
18/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
17/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
16/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
13/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
12/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
11/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
10/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
09/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
06/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
05/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
04/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
03/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
02/10/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
29/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
28/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
27/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
26/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
25/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
22/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
21/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
20/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
19/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
18/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
15/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
14/09/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
13/09/2017 | 16,200 | 2.10 ▲ | 14.89 | 16,200 | 16,200 | 16,200 | 100 | 1,620,000 |
12/09/2017 | 14,100 | 1.80 ▲ | 14.63 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
11/09/2017 | 12,300 | 1.60 ▲ | 14.95 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
08/09/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
07/09/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
06/09/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
05/09/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
01/09/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
31/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
30/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
29/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
28/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
25/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
24/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
23/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
22/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
21/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
18/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
17/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
16/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
15/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
14/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
11/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
10/08/2017 | 10,700 | -1.10 ▼ | -9.32 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
09/08/2017 | 11,800 | 1.50 ▲ | 14.56 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
08/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
07/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
04/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
03/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
02/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
01/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
31/07/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
28/07/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
27/07/2017 | 10,300 | -1.80 ▼ | -14.88 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
26/07/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
25/07/2017 | 12,100 | -2.00 ▼ | -14.18 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
24/07/2017 | 14,100 | -1.50 ▼ | -9.62 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
21/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
20/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
19/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
18/07/2017 | 15,600 | -2.60 ▼ | -14.29 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
17/07/2017 | 18,200 | -3.10 ▼ | -14.55 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
14/07/2017 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
13/07/2017 | 21,300 | -3.70 ▼ | -14.80 | 21,300 | 21,300 | 21,300 | 100 | 2,130,000 |
12/07/2017 | 25,000 | 3.00 ▲ | 13.64 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
11/07/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
10/07/2017 | 22,000 | 2.80 ▲ | 14.58 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
07/07/2017 | 19,200 | -3.30 ▼ | -14.67 | 19,200 | 19,200 | 19,200 | 100 | 1,920,000 |
06/07/2017 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
05/07/2017 | 22,500 | -2.20 ▼ | -8.91 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
04/07/2017 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 24,700 | 24,700 | 0 | 0 |
03/07/2017 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 24,700 | 24,700 | 200 | 4,940,000 |
30/06/2017 | 24,700 | 3.20 ▲ | 14.88 | 24,700 | 24,700 | 24,700 | 100 | 2,470,000 |
29/06/2017 | 21,500 | 2.80 ▲ | 14.97 | 21,500 | 21,500 | 21,500 | 500 | 10,750,000 |
28/06/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
27/06/2017 | 18,700 | -3.30 ▼ | -15.00 | 18,700 | 18,700 | 18,700 | 1,400 | 26,180,000 |
26/06/2017 | 22,000 | 2.50 ▲ | 12.82 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
23/06/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
22/06/2017 | 19,500 | 2.50 ▲ | 14.71 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
21/06/2017 | 17,000 | -2.30 ▼ | -11.92 | 17,000 | 17,000 | 17,000 | 0 | 0 |
20/06/2017 | 19,300 | 2.40 ▲ | 14.20 | 14,600 | 19,300 | 14,600 | 200 | 3,860,000 |
19/06/2017 | 16,900 | -2.90 ▼ | -14.65 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
16/06/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
15/06/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
14/06/2017 | 19,800 | -0.10 ▼ | -0.50 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
13/06/2017 | 19,900 | 1.20 ▲ | 6.42 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
12/06/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,700 | 300 | 5,610,000 |
09/06/2017 | 18,700 | -2.40 ▼ | -11.37 | 25,100 | 25,100 | 18,700 | 200 | 3,740,000 |
08/06/2017 | 21,100 | -1.70 ▼ | -7.46 | 28,400 | 28,400 | 21,100 | 1,600 | 33,760,000 |
07/06/2017 | 22,800 | -4.00 ▼ | -14.93 | 30,700 | 30,700 | 22,800 | 800 | 18,240,000 |
06/06/2017 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
05/06/2017 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
02/06/2017 | 26,800 | 1.00 ▲ | 3.88 | 26,800 | 26,800 | 26,800 | 0 | 0 |
01/06/2017 | 25,800 | -4.50 ▼ | -14.85 | 25,800 | 28,900 | 25,800 | 300 | 7,740,000 |
31/05/2017 | 30,300 | -5.30 ▼ | -14.89 | 30,300 | 30,300 | 30,300 | 100 | 3,030,000 |
30/05/2017 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
29/05/2017 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
26/05/2017 | 35,600 | 2.50 ▲ | 7.55 | 35,600 | 35,600 | 35,600 | 100 | 3,560,000 |
25/05/2017 | 33,100 | 4.30 ▲ | 14.93 | 28,800 | 33,100 | 28,800 | 200 | 6,620,000 |
24/05/2017 | 28,800 | 1.90 ▲ | 7.06 | 28,800 | 28,800 | 28,800 | 100 | 2,880,000 |
23/05/2017 | 26,900 | 3.30 ▲ | 13.98 | 26,900 | 26,900 | 26,900 | 100 | 2,690,000 |
22/05/2017 | 23,600 | 3.00 ▲ | 14.56 | 23,600 | 23,600 | 23,600 | 100 | 2,360,000 |
19/05/2017 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
18/05/2017 | 20,600 | 2.60 ▲ | 14.44 | 20,600 | 20,600 | 20,600 | 200 | 4,120,000 |
17/05/2017 | 18,000 | 5.10 ▲ | 39.53 | 18,000 | 18,000 | 18,000 | 3,000 | 54,000,000 |
16/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
15/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
09/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
08/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
05/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
04/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
03/05/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
28/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
27/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
26/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
25/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
24/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
21/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
20/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
19/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
18/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
17/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
14/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
13/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
12/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
11/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
10/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
07/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
05/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
04/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
03/04/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
31/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
30/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
29/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
28/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
27/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
24/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
23/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
22/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
21/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
20/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
17/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
16/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
15/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
14/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
13/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
10/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
09/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
08/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
07/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
06/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
03/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
02/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
01/03/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
28/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
27/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
24/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
23/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
22/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
21/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
20/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
17/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
16/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
15/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
14/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
13/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
10/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
09/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
08/02/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |