Lịch sử giao dịch ACE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bê Tông Ly Tâm An Giang
An Giang Centrifugal Concrete JSC
Mã CK: ACE 36.40 ▲ +1.20 (+3.30%) (cập nhật 21:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: aceco.com.vn

ACE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	36,400	1.20 ▲	3.30	35,200	36,400	36,000	90	3,276,000
21/11/2024	36,200	1.40 ▲	3.87	34,800	36,200	34,800	220	7,964,000
20/11/2024	34,500	-1.00 ▼	-2.90	35,500	36,100	34,500	340	11,730,000
19/11/2024	36,400	0.30 ▲	0.82	36,100	36,400	34,500	450	16,380,000
18/11/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
15/11/2024	36,200	0.50 ▲	1.38	35,700	36,200	36,000	900	32,580,000
14/11/2024	35,700	0.00 ■■	0.00	35,700	0	0	0	0
13/11/2024	35,700	0.00 ■■	0.00	35,700	0	0	0	0
12/11/2024	35,700	0.00 ■■	0.00	35,700	0	0	0	0
11/11/2024	35,700	-0.80 ▼	-2.24	36,500	35,700	35,700	30	1,071,000
08/11/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
07/11/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/11/2024	36,500	0.30 ▲	0.82	36,200	36,500	36,500	10	365,000
05/11/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
04/11/2024	36,200	0.40 ▲	1.10	35,800	36,300	35,600	470	17,014,000
01/11/2024	36,200	0.10 ▲	0.28	36,100	36,200	35,700	730	26,426,000
31/10/2024	35,600	-0.50 ▼	-1.40	36,100	36,500	35,600	750	26,700,000
30/10/2024	36,600	1.10 ▲	3.01	35,500	36,600	35,400	550	20,130,000
29/10/2024	36,600	0.40 ▲	1.09	36,200	36,900	33,900	1,680	61,488,000
28/10/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
25/10/2024	36,200	0.00 ■■	0.00	36,200	36,200	36,200	20	724,000
24/10/2024	36,300	-0.20 ▼	-0.55	36,500	36,300	36,100	20	726,000
23/10/2024	36,600	0.80 ▲	2.19	35,800	36,600	35,800	130	4,758,000
22/10/2024	36,100	0.40 ▲	1.11	35,700	36,100	35,600	240	8,664,000
21/10/2024	35,600	0.20 ▲	0.56	35,400	36,200	35,200	1,160	41,296,000
18/10/2024	36,000	0.60 ▲	1.67	35,400	36,600	34,800	1,440	51,840,000
17/10/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/10/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/10/2024	35,100	-0.50 ▼	-1.42	35,600	35,100	35,100	10	351,000
14/10/2024	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	210	7,455,000
11/10/2024	35,700	-0.40 ▼	-1.12	36,100	35,700	35,700	130	4,641,000
10/10/2024	35,900	-0.40 ▼	-1.11	36,300	36,300	35,900	740	26,566,000
09/10/2024	36,300	-0.10 ▼	-0.28	36,400	36,300	36,300	100	3,630,000
08/10/2024	36,000	0.10 ▲	0.28	35,900	36,600	35,100	1,680	60,480,000
07/10/2024	36,300	0.10 ▲	0.28	36,200	36,500	35,400	1,360	49,368,000
04/10/2024	35,700	-0.60 ▼	-1.68	36,300	36,600	35,700	1,800	64,260,000
03/10/2024	36,300	0.30 ▲	0.83	36,000	36,300	36,300	60	2,178,000
02/10/2024	36,000	0.10 ▲	0.28	35,900	36,000	36,000	40	1,440,000
01/10/2024	36,600	0.60 ▲	1.64	36,000	36,900	35,400	1,780	65,148,000
30/09/2024	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	150	5,400,000
27/09/2024	36,300	1.40 ▲	3.86	34,900	36,900	35,000	1,240	45,012,000
26/09/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
25/09/2024	35,000	-0.20 ▼	-0.57	35,200	35,000	34,400	600	21,000,000
24/09/2024	35,100	0.40 ▲	1.14	34,700	35,500	35,000	960	33,696,000
23/09/2024	34,800	-0.10 ▼	-0.29	34,900	34,800	34,700	920	32,016,000
20/09/2024	35,000	0.40 ▲	1.14	34,600	35,400	33,600	1,590	55,650,000
19/09/2024	34,800	0.50 ▲	1.44	34,300	35,000	33,900	990	34,452,000
18/09/2024	34,300	1.60 ▲	4.66	32,700	34,400	33,800	710	24,353,000
17/09/2024	33,900	0.00 ■■	0.00	33,900	33,900	31,800	400	13,560,000
16/09/2024	33,800	-0.10 ▼	-0.30	33,900	0	0	0	0
13/09/2024	33,800	0.50 ▲	1.48	33,300	34,200	33,800	80	2,704,000
12/09/2024	33,300	-0.60 ▼	-1.80	33,900	33,300	33,300	20	666,000
11/09/2024	34,200	0.40 ▲	1.17	33,800	34,300	33,700	60	2,052,000
10/09/2024	34,500	0.60 ▲	1.74	33,900	34,500	33,300	70	2,415,000
09/09/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	20	678,000
06/09/2024	33,300	-0.70 ▼	-2.10	34,000	34,000	33,300	310	10,323,000
05/09/2024	34,000	0.30 ▲	0.88	33,700	34,000	34,000	10	340,000
04/09/2024	34,800	-0.20 ▼	-0.57	35,000	34,800	33,300	1,170	40,716,000
30/08/2024	35,000	0.10 ▲	0.29	34,900	35,000	34,900	290	10,150,000
29/08/2024	35,000	0.30 ▲	0.86	34,700	35,400	34,500	2,090	73,150,000
28/08/2024	34,500	1.00 ▲	2.90	33,500	34,800	34,400	970	33,465,000
27/08/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	60	2,010,000
26/08/2024	33,200	-1.00 ▼	-3.01	34,200	34,300	33,200	80	2,656,000
23/08/2024	34,200	0.00 ■■	0.00	34,200	34,200	34,200	120	4,104,000
22/08/2024	34,300	0.80 ▲	2.33	33,500	34,300	34,100	570	19,551,000
21/08/2024	34,100	0.50 ▲	1.47	33,600	34,100	33,200	280	9,548,000
20/08/2024	33,300	-0.70 ▼	-2.10	34,000	34,000	33,300	1,010	33,633,000
19/08/2024	33,900	-0.70 ▼	-2.06	34,600	34,200	33,900	510	17,289,000
16/08/2024	34,700	-0.50 ▼	-1.44	35,200	35,200	33,900	1,910	66,277,000
15/08/2024	35,200	0.20 ▲	0.57	35,000	35,400	35,000	180	6,336,000
14/08/2024	34,800	0.40 ▲	1.15	34,400	35,800	34,800	950	33,060,000
13/08/2024	36,900	0.00 ■■	0.00	36,900	36,900	36,800	260	9,594,000
12/08/2024	36,500	-0.30 ▼	-0.82	36,800	37,000	36,500	1,220	44,530,000
09/08/2024	36,800	0.00 ■■	0.00	36,800	36,900	36,800	40	1,472,000
08/08/2024	36,700	0.20 ▲	0.54	36,500	36,800	36,700	160	5,872,000
07/08/2024	35,900	-0.40 ▼	-1.11	36,300	36,900	35,900	240	8,616,000
06/08/2024	36,700	0.40 ▲	1.09	36,300	36,800	36,000	140	5,138,000
05/08/2024	36,300	-0.60 ▼	-1.65	36,900	36,800	35,100	230	8,349,000
02/08/2024	36,900	0.10 ▲	0.27	36,800	36,900	36,900	220	8,118,000
01/08/2024	37,000	0.10 ▲	0.27	36,900	37,000	36,500	3,860	142,820,000
31/07/2024	36,600	-0.40 ▼	-1.09	37,000	37,100	36,500	3,070	112,362,000
30/07/2024	36,800	0.40 ▲	1.09	36,400	37,200	36,800	2,530	93,104,000
29/07/2024	36,800	0.90 ▲	2.45	35,900	36,900	35,700	3,200	117,760,000
26/07/2024	35,800	1.30 ▲	3.63	34,500	36,200	35,800	1,500	53,700,000
25/07/2024	35,700	-0.10 ▼	-0.28	35,800	35,700	33,600	600	21,420,000
24/07/2024	35,900	0.00 ■■	0.00	35,900	35,900	35,500	660	23,694,000
23/07/2024	36,100	0.20 ▲	0.55	35,900	0	0	0	0
22/07/2024	36,100	0.10 ▲	0.28	36,000	36,200	35,600	990	35,739,000
19/07/2024	36,200	0.60 ▲	1.66	35,600	36,400	35,600	1,420	51,404,000
18/07/2024	35,800	-0.50 ▼	-1.40	36,300	36,500	35,400	950	34,010,000
17/07/2024	35,700	-0.30 ▼	-0.84	36,000	37,000	35,500	2,450	87,465,000
16/07/2024	36,700	0.50 ▲	1.36	36,200	36,700	35,700	1,800	66,060,000
15/07/2024	35,700	-1.10 ▼	-3.08	36,800	36,700	35,700	1,070	38,199,000
12/07/2024	36,800	0.80 ▲	2.17	36,000	37,000	36,400	1,430	52,624,000
11/07/2024	36,400	-0.40 ▼	-1.10	36,800	36,600	35,600	3,540	128,856,000
10/07/2024	36,800	0.70 ▲	1.90	36,100	36,900	36,500	1,800	66,240,000
09/07/2024	36,800	0.00 ■■	0.00	36,800	36,800	35,500	2,480	91,264,000
08/07/2024	36,800	0.00 ■■	0.00	36,800	37,000	35,400	2,310	85,008,000
05/07/2024	36,800	0.60 ▲	1.63	36,200	37,000	35,800	520	19,136,000
04/07/2024	36,900	0.60 ▲	1.63	36,300	37,200	35,400	2,700	99,630,000
03/07/2024	37,100	0.80 ▲	2.16	36,300	37,100	35,400	2,370	87,927,000
02/07/2024	37,100	1.50 ▲	4.04	35,600	37,200	35,000	2,490	92,379,000
01/07/2024	35,600	-0.90 ▼	-2.53	36,500	35,700	35,600	300	10,680,000
28/06/2024	36,600	0.30 ▲	0.82	36,300	37,200	36,100	1,700	62,220,000
27/06/2024	36,200	-0.90 ▼	-2.49	37,100	36,900	36,100	1,050	38,010,000
26/06/2024	37,100	0.30 ▲	0.81	36,800	37,300	36,400	2,450	90,895,000
25/06/2024	37,300	0.30 ▲	0.80	37,000	37,300	36,200	2,050	76,465,000
24/06/2024	37,300	0.50 ▲	1.34	36,800	37,300	36,400	1,560	58,188,000
21/06/2024	37,500	0.90 ▲	2.40	36,600	37,800	36,300	1,700	63,750,000
20/06/2024	36,900	0.20 ▲	0.54	36,700	36,900	36,100	1,600	59,040,000
19/06/2024	35,700	-1.20 ▼	-3.36	36,900	37,200	35,700	2,090	74,613,000
18/06/2024	37,000	0.10 ▲	0.27	36,900	37,500	36,500	1,410	52,170,000
17/06/2024	36,900	-0.10 ▼	-0.27	37,000	37,200	36,500	1,380	50,922,000
14/06/2024	37,200	0.30 ▲	0.81	36,900	37,500	36,400	2,790	103,788,000
13/06/2024	36,800	0.00 ■■	0.00	36,800	37,000	36,800	360	13,248,000
12/06/2024	37,300	1.10 ▲	2.95	36,200	37,500	36,100	2,000	74,600,000
11/06/2024	36,800	0.90 ▲	2.45	35,900	36,800	35,700	3,250	119,600,000
10/06/2024	36,300	0.50 ▲	1.38	35,800	36,300	35,000	4,170	151,371,000
07/06/2024	35,900	0.40 ▲	1.11	35,500	36,000	35,000	2,380	85,442,000
06/06/2024	35,700	0.30 ▲	0.84	35,400	35,800	34,800	2,780	99,246,000
05/06/2024	35,800	0.70 ▲	1.96	35,100	35,800	34,700	2,410	86,278,000
04/06/2024	35,300	0.10 ▲	0.28	35,200	35,400	34,700	2,610	92,133,000
03/06/2024	35,200	0.20 ▲	0.57	35,000	35,700	34,500	1,670	58,784,000
31/05/2024	35,400	0.60 ▲	1.69	34,800	35,400	34,400	3,620	128,148,000
30/05/2024	35,400	0.50 ▲	1.41	34,900	35,500	34,300	1,310	46,374,000
29/05/2024	35,500	0.00 ■■	0.00	35,500	35,500	34,300	5,210	184,955,000
28/05/2024	35,500	0.00 ■■	0.00	35,500	35,500	34,900	1,210	42,955,000
27/05/2024	35,700	0.50 ▲	1.40	35,200	35,800	34,600	2,820	100,674,000
24/05/2024	35,500	0.40 ▲	1.13	35,100	35,500	34,500	1,810	64,255,000
23/05/2024	35,700	0.20 ▲	0.56	35,500	35,700	34,200	1,680	59,976,000
22/05/2024	35,600	0.40 ▲	1.12	35,200	35,900	34,100	1,310	46,636,000
21/05/2024	34,200	-1.70 ▼	-4.97	35,900	36,900	33,900	2,430	83,106,000
20/05/2024	35,900	1.00 ▲	2.79	34,900	35,900	35,900	10	359,000
17/05/2024	35,600	0.90 ▲	2.53	34,700	36,900	33,900	1,830	65,148,000
16/05/2024	34,500	-0.50 ▼	-1.45	35,000	35,100	34,500	300	10,350,000
15/05/2024	35,100	-0.80 ▼	-2.28	35,900	35,100	34,200	1,070	37,557,000
14/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
10/05/2024	35,900	0.00 ■■	0.00	35,900	35,900	35,900	100	3,590,000
09/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/05/2024	35,900	0.20 ▲	0.56	35,700	35,900	35,900	10	359,000
06/05/2024	36,300	0.30 ▲	0.83	36,000	36,300	35,100	520	18,876,000
03/05/2024	36,200	0.20 ▲	0.55	36,000	36,200	35,800	480	17,376,000
02/05/2024	36,100	0.30 ▲	0.83	35,800	36,100	35,800	980	35,378,000
26/04/2024	35,800	0.50 ▲	1.40	35,300	35,800	35,800	20	716,000
25/04/2024	35,800	0.00 ■■	0.00	35,800	36,000	35,100	90	3,222,000
24/04/2024	36,000	0.30 ▲	0.83	35,700	36,000	35,700	130	4,680,000
23/04/2024	35,700	1.90 ▲	5.32	33,800	35,700	35,700	150	5,355,000
22/04/2024	34,000	-2.00 ▼	-5.88	36,000	34,500	33,300	410	13,940,000
19/04/2024	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	150	5,400,000
17/04/2024	36,000	0.30 ▲	0.83	35,700	36,600	36,000	480	17,280,000
16/04/2024	35,800	0.20 ▲	0.56	35,600	36,600	35,000	480	17,184,000
15/04/2024	35,800	0.30 ▲	0.84	35,500	37,000	35,100	1,370	49,046,000
12/04/2024	35,900	-0.30 ▼	-0.84	36,200	36,000	35,000	1,490	53,491,000
11/04/2024	36,200	-0.20 ▼	-0.55	36,400	36,600	35,800	1,430	51,766,000
10/04/2024	36,400	1.90 ▲	5.22	34,500	37,500	34,800	1,620	58,968,000
09/04/2024	35,000	-0.20 ▼	-0.57	35,200	35,400	33,200	680	23,800,000
08/04/2024	35,000	0.30 ▲	0.86	34,700	35,700	35,000	30	1,050,000
05/04/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
04/04/2024	34,700	-1.60 ▼	-4.61	36,300	36,200	34,700	610	21,167,000
03/04/2024	36,300	1.30 ▲	3.58	35,000	36,300	36,300	600	21,780,000
02/04/2024	34,700	-0.90 ▼	-2.59	35,600	36,000	34,300	1,910	66,277,000
01/04/2024	35,400	-0.70 ▼	-1.98	36,100	35,900	35,400	40	1,416,000
29/03/2024	36,000	1.20 ▲	3.33	34,800	36,300	36,000	1,220	43,920,000
28/03/2024	35,900	0.90 ▲	2.51	35,000	35,900	34,000	710	25,489,000
27/03/2024	34,700	-0.50 ▼	-1.44	35,200	36,000	34,700	1,800	62,460,000
26/03/2024	36,200	0.90 ▲	2.49	35,300	36,200	34,600	1,600	57,920,000
25/03/2024	36,200	0.70 ▲	1.93	35,500	36,200	34,500	4,980	180,276,000
22/03/2024	35,200	-0.60 ▼	-1.70	35,800	36,300	34,500	2,720	95,744,000
21/03/2024	35,300	-0.80 ▼	-2.27	36,100	35,800	35,300	4,910	173,323,000
20/03/2024	36,000	0.70 ▲	1.94	35,300	36,300	35,500	880	31,680,000
19/03/2024	36,400	0.20 ▲	0.55	36,200	36,700	35,400	1,900	69,160,000
18/03/2024	35,700	-0.70 ▼	-1.96	36,400	36,900	35,700	1,590	56,763,000
15/03/2024	36,700	0.30 ▲	0.82	36,400	36,900	35,800	1,870	68,629,000
14/03/2024	36,400	-0.60 ▼	-1.65	37,000	37,000	35,600	1,880	68,432,000
13/03/2024	37,200	0.10 ▲	0.27	37,100	37,500	36,500	1,740	64,728,000
12/03/2024	37,200	0.20 ▲	0.54	37,000	37,400	36,500	750	27,900,000
11/03/2024	37,100	0.40 ▲	1.08	36,700	37,500	36,200	1,860	69,006,000
08/03/2024	37,000	0.50 ▲	1.35	36,500	37,100	36,300	1,610	59,570,000
07/03/2024	36,900	0.10 ▲	0.27	36,800	37,100	36,200	630	23,247,000
06/03/2024	37,000	0.10 ▲	0.27	36,900	37,200	36,400	2,370	87,690,000
05/03/2024	37,000	0.50 ▲	1.35	36,500	37,200	36,200	1,010	37,370,000
04/03/2024	37,000	0.20 ▲	0.54	36,800	37,000	36,000	2,230	82,510,000
01/03/2024	36,800	0.30 ▲	0.82	36,500	36,900	36,600	1,560	57,408,000
29/02/2024	36,000	-0.10 ▼	-0.28	36,100	36,900	35,800	1,440	51,840,000
28/02/2024	36,300	0.00 ■■	0.00	36,300	36,600	35,700	1,240	45,012,000
27/02/2024	36,400	0.30 ▲	0.82	36,100	36,700	35,700	680	24,752,000
26/02/2024	36,600	0.00 ■■	0.00	36,600	36,900	35,400	2,680	98,088,000
23/02/2024	36,600	0.20 ▲	0.55	36,400	36,600	36,600	30	1,098,000
22/02/2024	36,800	0.60 ▲	1.63	36,200	36,900	35,700	1,590	58,512,000
21/02/2024	36,600	1.00 ▲	2.73	35,600	36,600	35,700	690	25,254,000
20/02/2024	36,200	0.20 ▲	0.55	36,000	36,200	35,300	17,300	626,260,000
19/02/2024	36,000	0.40 ▲	1.11	35,600	36,000	35,900	2,200	79,200,000
16/02/2024	35,600	-0.70 ▼	-1.97	36,300	36,200	35,400	16,600	590,960,000
15/02/2024	36,300	0.00 ■■	0.00	36,300	36,600	35,700	12,500	453,750,000
07/02/2024	36,600	0.30 ▲	0.82	36,300	36,800	35,700	60,400	2,210,640,000
06/02/2024	36,400	0.00 ■■	0.00	36,400	36,600	35,700	13,600	495,040,000
05/02/2024	37,000	0.30 ▲	0.81	36,700	37,000	35,800	54,600	2,020,200,000
02/02/2024	36,800	-0.20 ▼	-0.54	37,000	37,000	35,700	20,900	769,120,000
01/02/2024	37,000	0.30 ▲	0.81	36,700	37,000	37,000	2,400	88,800,000
31/01/2024	36,900	0.90 ▲	2.44	36,000	36,900	36,500	15,600	575,640,000
30/01/2024	36,900	0.00 ■■	0.00	36,900	36,900	35,700	17,700	653,130,000
29/01/2024	36,900	0.40 ▲	1.08	36,500	36,900	36,900	300	11,070,000
26/01/2024	36,500	0.30 ▲	0.82	36,200	36,900	35,700	17,500	638,750,000
25/01/2024	36,700	0.50 ▲	1.36	36,200	36,700	35,600	17,800	653,260,000
24/01/2024	36,400	0.20 ▲	0.55	36,200	36,600	35,000	8,400	305,760,000
23/01/2024	36,700	0.10 ▲	0.27	36,600	37,000	33,200	22,000	807,400,000
22/01/2024	35,800	-0.40 ▼	-1.12	36,200	36,600	35,800	6,300	225,540,000
19/01/2024	36,800	0.80 ▲	2.17	36,000	37,000	35,800	36,500	1,343,200,000
18/01/2024	36,900	0.20 ▲	0.54	36,700	36,900	35,700	10,100	372,690,000
17/01/2024	36,900	0.50 ▲	1.36	36,400	37,200	35,700	32,300	1,191,870,000
16/01/2024	36,900	0.80 ▲	2.17	36,100	36,900	35,800	20,500	756,450,000
15/01/2024	35,900	-0.50 ▼	-1.39	36,400	36,900	35,900	22,000	789,800,000
12/01/2024	36,400	0.10 ▲	0.27	36,300	36,900	35,900	35,800	1,303,120,000
11/01/2024	36,800	0.70 ▲	1.90	36,100	37,000	35,600	24,100	886,880,000
10/01/2024	36,900	0.40 ▲	1.08	36,500	37,000	35,300	49,900	1,841,310,000
09/01/2024	36,700	0.30 ▲	0.82	36,400	36,900	35,500	19,400	711,980,000
08/01/2024	36,900	0.80 ▲	2.17	36,100	36,900	35,400	40,100	1,479,690,000
05/01/2024	36,300	-0.50 ▼	-1.38	36,800	36,700	35,900	18,300	664,290,000
04/01/2024	36,100	-0.80 ▼	-2.22	36,900	37,200	36,100	56,200	2,028,820,000
03/01/2024	37,100	0.50 ▲	1.35	36,600	38,000	35,600	18,600	690,060,000
02/01/2024	36,600	0.20 ▲	0.55	36,400	37,400	35,400	44,800	1,639,680,000
29/12/2023	36,400	0.60 ▲	1.65	35,800	37,400	35,100	29,800	1,084,720,000
28/12/2023	37,200	0.80 ▲	2.15	36,400	37,200	35,400	9,100	338,520,000
27/12/2023	36,600	0.50 ▲	1.37	36,100	36,600	35,700	9,900	362,340,000
26/12/2023	36,900	1.00 ▲	2.71	35,900	36,900	35,300	14,400	531,360,000
25/12/2023	36,400	0.60 ▲	1.65	35,800	36,600	35,100	12,900	469,560,000
22/12/2023	36,600	0.00 ■■	0.00	36,600	36,600	35,000	15,000	549,000,000
21/12/2023	36,600	1.00 ▲	2.73	35,600	36,600	36,300	1,200	43,920,000
20/12/2023	36,600	1.30 ▲	3.55	35,300	36,600	34,500	23,800	871,080,000
19/12/2023	34,500	-0.80 ▼	-2.32	35,300	36,300	34,500	15,300	527,850,000
18/12/2023	36,300	1.00 ▲	2.75	35,300	36,400	34,500	25,700	932,910,000
15/12/2023	36,400	0.10 ▲	0.27	36,300	36,400	34,800	12,000	436,800,000
14/12/2023	36,300	0.00 ■■	0.00	36,300	0	0	0	0
13/12/2023	36,300	0.10 ▲	0.28	36,200	36,300	36,200	200	7,260,000
12/12/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
11/12/2023	36,200	-0.10 ▼	-0.28	36,300	36,300	36,000	5,100	184,620,000
08/12/2023	36,300	0.70 ▲	1.93	35,600	36,300	36,300	300	10,890,000
07/12/2023	36,200	-0.10 ▼	-0.28	36,300	36,600	35,000	24,700	894,140,000
06/12/2023	36,500	0.00 ■■	0.00	36,500	36,600	36,000	15,900	580,350,000
05/12/2023	36,300	0.30 ▲	0.83	36,000	36,900	36,300	300	10,890,000
04/12/2023	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	2,400	86,400,000
01/12/2023	36,600	0.60 ▲	1.64	36,000	36,600	36,100	1,500	54,900,000
30/11/2023	36,000	0.00 ■■	0.00	36,000	36,000	34,800	17,700	637,200,000
29/11/2023	36,000	-0.30 ▼	-0.83	36,300	36,200	35,900	7,000	252,000,000
28/11/2023	36,300	0.20 ▲	0.55	36,100	36,600	35,600	4,700	170,610,000
27/11/2023	36,000	0.20 ▲	0.56	35,800	36,300	35,100	20,100	723,600,000
24/11/2023	35,900	0.40 ▲	1.11	35,500	36,000	35,100	4,900	175,910,000
23/11/2023	35,700	0.10 ▲	0.28	35,600	36,200	34,200	26,800	956,760,000
22/11/2023	36,000	0.50 ▲	1.39	35,500	36,200	35,000	8,400	302,400,000
21/11/2023	36,000	0.00 ■■	0.00	36,000	36,600	34,200	25,100	903,600,000
20/11/2023	36,200	1.10 ▲	3.04	35,100	36,200	35,700	10,200	369,240,000
17/11/2023	36,000	1.10 ▲	3.06	34,900	36,600	33,900	11,300	406,800,000
16/11/2023	36,200	0.10 ▲	0.28	36,100	36,600	33,600	5,900	213,580,000
15/11/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
14/11/2023	36,200	0.60 ▲	1.66	35,600	36,300	34,500	7,000	253,400,000
13/11/2023	35,400	-0.40 ▼	-1.13	35,800	38,500	33,500	5,200	184,080,000
10/11/2023	35,900	0.30 ▲	0.84	35,600	36,300	35,500	1,100	39,490,000
09/11/2023	35,600	0.30 ▲	0.84	35,300	35,700	35,200	1,400	49,840,000
08/11/2023	35,200	1.50 ▲	4.26	33,700	35,700	35,100	3,000	105,600,000
07/11/2023	33,600	-2.30 ▼	-6.85	35,900	35,900	33,600	8,500	285,600,000
06/11/2023	36,300	0.50 ▲	1.38	35,800	36,300	35,700	5,200	188,760,000
03/11/2023	36,000	0.70 ▲	1.94	35,300	36,000	35,400	7,200	259,200,000
02/11/2023	35,500	0.40 ▲	1.13	35,100	35,500	35,000	5,300	188,150,000
01/11/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
31/10/2023	35,100	0.90 ▲	2.56	34,200	35,100	35,100	300	10,530,000
30/10/2023	34,300	0.20 ▲	0.58	34,100	34,300	34,100	12,300	421,890,000
27/10/2023	34,300	0.40 ▲	1.17	33,900	34,300	33,900	1,000	34,300,000
26/10/2023	33,900	0.00 ■■	0.00	33,900	34,200	33,500	2,900	98,310,000
25/10/2023	33,900	0.20 ▲	0.59	33,700	34,200	33,900	3,900	132,210,000
24/10/2023	34,000	0.10 ▲	0.29	33,900	34,000	33,500	3,200	108,800,000
23/10/2023	34,000	0.20 ▲	0.59	33,800	34,000	33,800	1,500	51,000,000
20/10/2023	34,200	0.40 ▲	1.17	33,800	34,200	33,000	2,900	99,180,000
19/10/2023	34,000	0.30 ▲	0.88	33,700	34,200	33,100	27,900	948,600,000
18/10/2023	34,300	0.40 ▲	1.17	33,900	34,400	33,200	28,600	980,980,000
17/10/2023	33,300	-0.90 ▼	-2.70	34,200	39,300	33,300	17,000	566,100,000
16/10/2023	34,400	-0.80 ▼	-2.33	35,200	35,100	33,800	36,900	1,269,360,000
13/10/2023	34,800	0.60 ▲	1.72	34,200	39,300	34,800	1,100	38,280,000
12/10/2023	34,500	0.50 ▲	1.45	34,000	35,600	33,000	18,100	624,450,000
11/10/2023	34,200	-0.90 ▼	-2.63	35,100	34,800	33,000	23,100	790,020,000
10/10/2023	35,000	-0.70 ▼	-2.00	35,700	35,400	34,300	7,200	252,000,000
09/10/2023	35,700	1.80 ▲	5.04	33,900	38,900	35,000	11,100	396,270,000
06/10/2023	33,900	0.40 ▲	1.18	33,500	38,500	32,900	12,800	433,920,000
05/10/2023	32,900	-0.40 ▼	-1.22	33,300	34,200	32,800	9,600	315,840,000
04/10/2023	32,900	-1.00 ▼	-3.04	33,900	35,400	32,600	6,900	227,010,000
03/10/2023	33,900	0.30 ▲	0.88	33,600	35,400	32,800	3,400	115,260,000
02/10/2023	34,400	0.80 ▲	2.33	33,600	34,500	32,700	18,300	629,520,000
29/09/2023	33,800	-2.00 ▼	-5.92	35,800	35,400	32,900	1,600	54,080,000
28/09/2023	34,800	-0.50 ▼	-1.44	35,300	40,500	34,800	600	20,880,000
27/09/2023	34,900	2.00 ▲	5.73	32,900	37,700	33,300	300	10,470,000
26/09/2023	33,600	0.90 ▲	2.68	32,700	33,600	32,400	6,400	215,040,000
21/09/2023	33,700	0.20 ▲	0.59	33,500	33,700	33,500	4,600	155,020,000
20/09/2023	34,500	1.50 ▲	4.35	33,000	34,500	32,600	7,300	251,850,000
19/09/2023	32,500	-0.70 ▼	-2.15	33,200	33,800	31,800	8,900	289,250,000
18/09/2023	33,400	-0.10 ▼	-0.30	33,500	33,900	32,700	11,700	390,780,000
15/09/2023	33,800	0.40 ▲	1.18	33,400	33,800	32,900	6,200	209,560,000
14/09/2023	33,400	0.40 ▲	1.20	33,000	33,400	33,300	5,200	173,680,000
13/09/2023	33,300	0.10 ▲	0.30	33,200	33,900	32,600	25,000	832,500,000
12/09/2023	32,700	-0.90 ▼	-2.75	33,600	34,100	32,400	5,500	179,850,000
11/09/2023	34,100	0.30 ▲	0.88	33,800	34,200	32,500	37,400	1,275,340,000
08/09/2023	33,900	0.30 ▲	0.88	33,600	34,200	33,100	11,100	376,290,000
07/09/2023	33,900	0.60 ▲	1.77	33,300	34,200	32,700	15,800	535,620,000
06/09/2023	33,900	0.40 ▲	1.18	33,500	33,900	32,700	40,800	1,383,120,000
31/08/2023	33,900	1.30 ▲	3.83	32,600	33,900	32,100	34,500	1,169,550,000
30/08/2023	32,700	-0.10 ▼	-0.31	32,800	33,800	31,800	12,300	402,210,000
29/08/2023	33,000	-0.50 ▼	-1.52	33,500	33,800	32,100	21,400	706,200,000
28/08/2023	33,800	0.20 ▲	0.59	33,600	34,000	32,500	25,400	858,520,000
25/08/2023	33,500	-0.10 ▼	-0.30	33,600	33,900	33,400	15,800	529,300,000
24/08/2023	33,900	0.60 ▲	1.77	33,300	33,900	32,100	2,100	71,190,000
23/08/2023	32,100	-1.30 ▼	-4.05	33,400	33,700	32,100	18,000	577,800,000
22/08/2023	33,100	0.50 ▲	1.51	32,600	33,600	33,100	13,200	436,920,000
21/08/2023	34,500	0.80 ▲	2.32	33,700	34,500	30,900	11,300	389,850,000
18/08/2023	33,900	0.60 ▲	1.77	33,300	33,900	33,900	1,200	40,680,000
17/08/2023	34,300	0.70 ▲	2.04	33,600	34,300	33,000	8,600	294,980,000
16/08/2023	35,400	35.40 ▲	100.00	0	0	0	0	0
15/08/2023	35,300	0.70 ▲	1.98	34,600	35,400	34,500	6,400	225,920,000
14/08/2023	35,200	0.50 ▲	1.42	34,700	36,700	30,000	16,600	584,320,000
11/08/2023	37,400	0.00 ■■	0.00	37,400	37,400	37,000	11,900	445,060,000
10/08/2023	37,800	-0.10 ▼	-0.26	37,900	38,000	36,300	13,000	491,400,000
09/08/2023	37,900	-0.50 ▼	-1.32	38,400	38,000	37,900	12,100	458,590,000
08/08/2023	38,400	0.20 ▲	0.52	38,200	38,400	38,400	2,500	96,000,000
07/08/2023	38,400	0.00 ■■	0.00	38,400	39,000	37,100	19,200	737,280,000
04/08/2023	38,500	0.60 ▲	1.56	37,900	38,500	38,000	1,900	73,150,000
03/08/2023	38,000	0.20 ▲	0.53	37,800	43,400	36,500	16,500	627,000,000
02/08/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,800	500	18,900,000
01/08/2023	37,700	0.30 ▲	0.80	37,400	38,000	37,700	600	22,620,000
31/07/2023	37,400	0.40 ▲	1.07	37,000	37,400	37,300	1,400	52,360,000
28/07/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
27/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/07/2023	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	100	3,700,000
24/07/2023	37,500	0.40 ▲	1.07	37,100	37,500	37,500	1,400	52,500,000
21/07/2023	37,100	0.00 ■■	0.00	37,100	0	0	0	0
20/07/2023	37,100	0.00 ■■	0.00	37,100	0	0	0	0
19/07/2023	37,100	0.00 ■■	0.00	37,100	0	0	0	0
18/07/2023	37,100	0.40 ▲	1.08	36,700	37,100	37,100	100	3,710,000
17/07/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
14/07/2023	36,900	-0.10 ▼	-0.27	37,000	36,900	36,500	1,100	40,590,000
13/07/2023	37,000	-6.10 ▼	-16.49	43,100	37,000	37,000	200	7,400,000
12/07/2023	43,100	5.60 ▲	12.99	37,500	43,100	43,100	100	4,310,000
11/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
07/07/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
06/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/07/2023	37,000	-5.70 ▼	-15.41	42,700	37,000	37,000	100	3,700,000
03/07/2023	42,700	0.00 ■■	0.00	42,700	0	0	0	0
30/06/2023	42,700	5.50 ▲	12.88	37,200	42,700	42,700	100	4,270,000
29/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
28/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
27/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
26/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
23/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
22/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
21/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
20/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
19/06/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
16/06/2023	37,200	0.00 ■■	0.00	37,200	37,200	37,200	300	11,160,000
15/06/2023	36,500	2.30 ▲	6.30	34,200	39,300	36,500	400	14,600,000
14/06/2023	34,200	-2.00 ▼	-5.85	36,200	35,100	33,300	1,600	54,720,000
13/06/2023	36,500	0.50 ▲	1.37	36,000	36,500	36,000	300	10,950,000
12/06/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/06/2023	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
08/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
02/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
01/06/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
31/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
29/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
26/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
25/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
24/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
23/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
22/05/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
19/05/2023	35,000	-1.10 ▼	-3.14	36,100	35,000	35,000	1,000	35,000,000
18/05/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
17/05/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
16/05/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
15/05/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
12/05/2023	36,100	0.20 ▲	0.55	35,900	36,100	36,100	100	3,610,000
11/05/2023	35,900	-0.10 ▼	-0.28	36,000	35,900	35,900	100	3,590,000
10/05/2023	36,000	-0.30 ▼	-0.83	36,300	36,000	35,700	3,000	108,000,000
09/05/2023	36,300	0.00 ■■	0.00	36,300	0	0	0	0
08/05/2023	36,300	0.00 ■■	0.00	36,300	0	0	0	0
05/05/2023	36,300	1.50 ▲	4.13	34,800	36,300	35,900	2,400	87,120,000
04/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/04/2023	35,900	1.10 ▲	3.06	34,800	0	0	0	0
27/04/2023	35,900	1.20 ▲	3.34	34,700	35,900	34,000	3,300	118,470,000
26/04/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/04/2023	36,000	0.10 ▲	0.28	35,900	36,000	33,500	1,600	57,600,000
24/04/2023	36,000	3.50 ▲	9.72	32,500	36,000	35,000	1,900	68,400,000
21/04/2023	36,000	2.40 ▲	6.67	33,600	36,000	29,600	2,100	75,600,000
20/04/2023	33,000	-3.80 ▼	-11.52	36,800	35,000	33,000	2,600	85,800,000
19/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
18/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
17/04/2023	37,000	0.20 ▲	0.54	36,800	0	0	0	0
14/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
13/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
12/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
11/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
10/04/2023	37,000	0.20 ▲	0.54	36,800	0	0	0	0
07/04/2023	37,000	0.20 ▲	0.54	36,800	0	0	0	0
06/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
05/04/2023	37,000	0.50 ▲	1.35	36,500	37,000	36,500	200	7,400,000
04/04/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,400	200	7,300,000
03/04/2023	36,500	0.90 ▲	2.47	35,600	36,500	36,500	300	10,950,000
31/03/2023	36,000	1.00 ▲	2.78	35,000	36,000	35,000	2,100	75,600,000
30/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
29/03/2023	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	1,200	42,000,000
28/03/2023	37,000	1.50 ▲	4.05	35,500	37,000	35,000	2,100	77,700,000
27/03/2023	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	300	10,650,000
24/03/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
23/03/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
22/03/2023	36,000	-0.50 ▼	-1.39	36,500	36,000	35,500	300	10,800,000
21/03/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
20/03/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/03/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/03/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/03/2023	36,500	-0.50 ▼	-1.37	37,000	36,500	36,400	300	10,950,000
14/03/2023	37,000	2.40 ▲	6.49	34,600	37,000	37,000	100	3,700,000
13/03/2023	35,700	1.30 ▲	3.64	34,400	35,900	34,400	800	28,560,000
10/03/2023	35,000	2.40 ▲	6.86	32,600	35,100	33,600	1,300	45,500,000
09/03/2023	32,600	4.20 ▲	12.88	28,400	32,600	32,600	1,300	42,380,000
08/03/2023	36,200	4.70 ▲	12.98	31,500	36,200	27,000	10,100	365,620,000
07/03/2023	36,800	0.00 ■■	0.00	36,800	36,800	31,300	9,100	334,880,000
06/03/2023	38,000	1.00 ▲	2.63	37,000	38,000	36,800	9,100	345,800,000
03/03/2023	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	900	33,300,000
02/03/2023	38,000	1.50 ▲	3.95	36,500	38,000	38,000	100	3,800,000
01/03/2023	36,500	0.40 ▲	1.10	36,100	36,500	36,500	100	3,650,000
28/02/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
27/02/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
24/02/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
23/02/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
22/02/2023	36,100	0.00 ■■	0.00	36,100	36,100	36,100	100	3,610,000
21/02/2023	36,100	-0.90 ▼	-2.49	37,000	36,100	36,100	3,000	108,300,000
20/02/2023	36,900	0.10 ▲	0.27	36,800	37,000	36,900	4,100	151,290,000
17/02/2023	36,700	0.40 ▲	1.09	36,300	36,800	36,700	3,800	139,460,000
16/02/2023	36,300	0.20 ▲	0.55	36,100	36,300	36,300	4,000	145,200,000
15/02/2023	36,100	-0.50 ▼	-1.39	36,600	36,100	36,100	4,000	144,400,000
14/02/2023	36,600	-3.40 ▼	-9.29	40,000	36,600	36,600	1,000	36,600,000
13/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/02/2023	40,000	2.50 ▲	6.25	37,500	40,000	40,000	100	4,000,000
03/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
02/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
01/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
31/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
30/01/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	300	11,250,000
27/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/01/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	600	22,200,000
16/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/01/2023	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	200	7,400,000
10/01/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
09/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
21/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/12/2022	37,000	-4.00 ▼	-10.81	41,000	37,000	37,000	800	29,600,000
14/12/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
13/12/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
12/12/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
09/12/2022	41,000	4.00 ▲	9.76	37,000	41,000	41,000	100	4,100,000
08/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	600	22,200,000
02/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	900	33,300,000
30/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/11/2022	37,000	1.00 ▲	2.70	36,000	37,000	37,000	900	33,300,000
28/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/11/2022	37,000	0.00 ■■	0.00	37,000	37,000	35,000	200	7,400,000
08/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/10/2022	37,000	-2.00 ▼	-5.41	39,000	37,000	37,000	100	3,700,000
28/10/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
27/10/2022	39,000	5.00 ▲	12.82	34,000	39,000	39,000	100	3,900,000
26/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/10/2022	34,000	-3.00 ▼	-8.82	37,000	34,000	34,000	100	3,400,000
24/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/10/2022	37,000	0.50 ▲	1.35	36,500	37,000	37,000	900	33,300,000
18/10/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/10/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/10/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/10/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/10/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,000	300	11,100,000
11/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/10/2022	37,000	1.60 ▲	4.32	35,400	37,000	37,000	100	3,700,000
05/10/2022	35,200	-0.20 ▼	-0.57	35,400	0	0	0	0
04/10/2022	35,200	0.10 ▲	0.28	35,100	35,500	35,200	1,400	49,280,000
03/10/2022	35,000	-0.80 ▼	-2.29	35,800	35,500	35,000	700	24,500,000
30/09/2022	35,500	-3.50 ▼	-9.86	39,000	36,000	35,500	200	7,100,000
29/09/2022	39,000	2.70 ▲	6.92	36,300	39,000	39,000	100	3,900,000
28/09/2022	35,600	-2.40 ▼	-6.74	38,000	36,500	35,600	2,500	89,000,000
27/09/2022	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	100	3,800,000
26/09/2022	38,900	1.00 ▲	2.57	37,900	38,900	38,900	100	3,890,000
23/09/2022	37,900	0.00 ■■	0.00	37,900	37,900	37,900	100	3,790,000
22/09/2022	37,900	3.90 ▲	10.29	34,000	37,900	37,900	100	3,790,000
21/09/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
20/09/2022	34,000	-5.00 ▼	-14.71	39,000	34,000	34,000	100	3,400,000
19/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/09/2022	39,000	0.50 ▲	1.28	38,500	39,000	39,000	100	3,900,000
15/09/2022	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	500	19,250,000
14/09/2022	38,500	-0.10 ▼	-0.26	38,600	0	0	0	0
13/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
12/09/2022	38,500	4.50 ▲	11.69	34,000	39,000	38,500	500	19,250,000
09/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/09/2022	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
06/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/08/2022	40,000	1.90 ▲	4.75	38,100	40,000	40,000	100	4,000,000
30/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
29/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
26/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
25/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
24/08/2022	38,000	-6.00 ▼	-15.79	44,000	39,000	38,000	1,200	45,600,000
23/08/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/08/2022	44,000	4.90 ▲	11.14	39,100	44,000	44,000	100	4,400,000
19/08/2022	39,100	-6.90 ▼	-17.65	46,000	39,100	39,100	100	3,910,000
18/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/08/2022	46,000	6.00 ▲	13.04	40,000	46,000	46,000	200	9,200,000
16/08/2022	40,000	-5.50 ▼	-13.75	45,500	40,000	40,000	100	4,000,000
15/08/2022	46,000	-3.40 ▼	-7.39	49,400	48,000	42,100	400	18,400,000
12/08/2022	49,400	4.80 ▲	9.72	44,600	49,400	49,400	100	4,940,000
11/08/2022	48,000	5.00 ▲	10.42	43,000	49,400	48,000	1,100	52,800,000
10/08/2022	47,000	6.00 ▲	12.77	41,000	47,100	41,000	2,500	117,500,000
09/08/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
08/08/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/08/2022	41,000	2.00 ▲	4.88	39,000	41,000	41,000	200	8,200,000
04/08/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
03/08/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	300	11,700,000
02/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
01/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/07/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
21/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/07/2022	40,000	2.00 ▲	5.00	38,000	40,000	40,000	600	24,000,000
15/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/07/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	100	3,800,000
06/07/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
05/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/07/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
30/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200	48,000,000
28/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
23/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
22/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
21/06/2022	40,000	0.10 ▲	0.25	39,900	40,000	40,000	600	24,000,000
20/06/2022	40,000	0.50 ▲	1.25	39,500	40,000	39,500	1,000	40,000,000
17/06/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
16/06/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
15/06/2022	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
14/06/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
13/06/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
10/06/2022	39,500	0.70 ▲	1.77	38,800	39,500	39,500	700	27,650,000
09/06/2022	39,000	0.20 ▲	0.51	38,800	0	0	0	0
08/06/2022	39,000	0.20 ▲	0.51	38,800	0	0	0	0
07/06/2022	39,000	0.20 ▲	0.51	38,800	0	0	0	0
06/06/2022	39,000	0.20 ▲	0.51	38,800	0	0	0	0
03/06/2022	39,000	0.20 ▲	0.51	38,800	0	0	0	0
02/06/2022	39,000	0.20 ▲	0.51	38,800	0	0	0	0
01/06/2022	39,000	0.50 ▲	1.28	38,500	39,000	38,500	900	35,100,000
31/05/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	300	11,550,000
30/05/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/05/2022	38,500	1.40 ▲	3.64	37,100	38,500	38,500	500	19,250,000
26/05/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
25/05/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
24/05/2022	37,100	0.00 ■■	0.00	37,100	37,100	37,100	100	3,710,000
23/05/2022	37,100	-0.90 ▼	-2.43	38,000	37,100	37,100	100	3,710,000
20/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/05/2022	38,000	0.70 ▲	1.84	37,300	38,000	38,000	1,000	38,000,000
17/05/2022	37,000	-0.30 ▼	-0.81	37,300	0	0	0	0
16/05/2022	37,000	-0.30 ▼	-0.81	37,300	37,300	37,000	900	33,300,000
13/05/2022	37,000	-0.30 ▼	-0.81	37,300	0	0	0	0
12/05/2022	37,000	-1.30 ▼	-3.51	38,300	37,900	37,000	300	11,100,000
11/05/2022	38,300	-0.20 ▼	-0.52	38,500	38,300	38,300	100	3,830,000
10/05/2022	38,500	0.80 ▲	2.08	37,700	38,500	38,500	200	7,700,000
09/05/2022	37,700	0.00 ■■	0.00	37,700	0	0	0	0
29/04/2022	38,600	1.20 ▲	3.11	37,400	38,600	34,700	200	7,720,000
28/04/2022	38,500	1.10 ▲	2.86	37,400	0	0	0	0
27/04/2022	38,500	-2.10 ▼	-5.45	40,600	38,500	35,100	300	11,550,000
26/04/2022	40,700	0.10 ▲	0.25	40,600	0	0	0	0
25/04/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
23/04/2022	35,000	-3.70 ▼	-10.57	38,700	36,600	34,000	50	1,750,000
22/04/2022	35,000	-3.70 ▼	-10.57	38,700	36,600	34,000	50	1,750,000
21/04/2022	38,800	0.10 ▲	0.26	38,700	38,800	38,500	30	1,164,000
20/04/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
19/04/2022	38,800	2.40 ▲	6.19	36,400	38,800	38,500	190	7,372,000
18/04/2022	39,000	0.60 ▲	1.54	38,400	39,000	33,100	70	2,730,000
16/04/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
15/04/2022	38,500	0.10 ▲	0.26	38,400	0	0	0	0
14/04/2022	38,500	0.60 ▲	1.56	37,900	38,500	37,900	1,500	57,750,000
13/04/2022	38,000	1.00 ▲	2.63	37,000	38,000	37,200	600	22,800,000
12/04/2022	37,000	0.50 ▲	1.35	36,500	37,100	37,000	300	11,100,000
08/04/2022	36,500	-1.70 ▼	-4.66	38,200	36,500	36,500	300	10,950,000
07/04/2022	38,200	-0.10 ▼	-0.26	38,300	38,200	38,200	100	3,820,000
06/04/2022	38,200	-0.10 ▼	-0.26	38,300	0	0	0	0
05/04/2022	38,200	0.00 ■■	0.00	38,200	38,800	38,200	2,100	80,220,000
04/04/2022	38,000	-0.70 ▼	-1.84	38,700	38,300	38,000	400	15,200,000
01/04/2022	38,800	1.00 ▲	2.58	37,800	38,800	37,800	900	34,920,000
31/03/2022	37,800	-0.20 ▼	-0.53	38,000	37,800	37,800	1,000	37,800,000
30/03/2022	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	100	3,800,000
29/03/2022	38,500	1.00 ▲	2.60	37,500	38,500	38,500	500	19,250,000
28/03/2022	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
25/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/03/2022	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	300	11,100,000
23/03/2022	39,300	0.00 ■■	0.00	39,300	39,300	36,000	3,000	117,900,000
22/03/2022	39,300	0.00 ■■	0.00	39,300	0	0	0	0
21/03/2022	39,300	0.00 ■■	0.00	39,300	39,300	39,300	700	27,510,000
18/03/2022	39,500	0.40 ▲	1.01	39,100	39,500	39,000	2,500	98,750,000
17/03/2022	39,500	0.50 ▲	1.27	39,000	39,500	39,000	1,400	55,300,000
16/03/2022	39,000	1.40 ▲	3.59	37,600	39,000	39,000	2,100	81,900,000
15/03/2022	39,000	-0.50 ▼	-1.28	39,500	39,000	38,000	800	31,200,000
14/03/2022	39,500	0.30 ▲	0.76	39,200	39,500	39,500	600	23,700,000
11/03/2022	39,000	0.00 ■■	0.00	39,000	39,300	39,000	2,100	81,900,000
10/03/2022	39,000	0.30 ▲	0.77	38,700	39,300	39,000	2,600	101,400,000
09/03/2022	38,600	0.70 ▲	1.81	37,900	38,900	38,600	1,300	50,180,000
08/03/2022	38,800	0.20 ▲	0.52	38,600	38,800	36,300	600	23,280,000
07/03/2022	38,700	0.10 ▲	0.26	38,600	38,700	38,400	700	27,090,000
04/03/2022	38,500	0.40 ▲	1.04	38,100	38,900	38,200	1,900	73,150,000
03/03/2022	38,500	4.40 ▲	11.43	34,100	38,500	38,000	1,400	53,900,000
02/03/2022	34,100	-3.70 ▼	-10.85	37,800	34,100	34,100	100	3,410,000
01/03/2022	38,000	-0.90 ▼	-2.37	38,900	38,900	33,600	1,000	38,000,000
28/02/2022	38,900	0.90 ▲	2.31	38,000	38,900	38,900	300	11,670,000
25/02/2022	38,000	0.20 ▲	0.53	37,800	38,000	38,000	200	7,600,000
24/02/2022	38,000	-0.50 ▼	-1.32	38,500	38,500	37,000	1,200	45,600,000
23/02/2022	38,500	0.40 ▲	1.04	38,100	38,500	38,500	600	23,100,000
22/02/2022	38,500	1.40 ▲	3.64	37,100	38,500	37,900	500	19,250,000
21/02/2022	38,000	0.40 ▲	1.05	37,600	38,000	36,500	1,000	38,000,000
18/02/2022	37,600	0.60 ▲	1.60	37,000	37,600	37,500	1,600	60,160,000
17/02/2022	37,600	0.70 ▲	1.86	36,900	37,600	37,000	6,300	236,880,000
16/02/2022	37,000	0.40 ▲	1.08	36,600	37,800	36,800	2,400	88,800,000
15/02/2022	36,600	-0.20 ▼	-0.55	36,800	36,900	36,400	3,800	139,080,000
14/02/2022	36,800	2.30 ▲	6.25	34,500	36,800	36,800	100	3,680,000
11/02/2022	34,500	1.30 ▲	3.77	33,200	34,500	34,500	300	10,350,000
10/02/2022	33,400	-2.90 ▼	-8.68	36,300	33,400	31,000	1,100	36,740,000
09/02/2022	36,900	0.30 ▲	0.81	36,600	36,900	34,600	400	14,760,000
08/02/2022	36,700	0.50 ▲	1.36	36,200	36,700	36,500	200	7,340,000
07/02/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
28/01/2022	36,200	0.30 ▲	0.83	35,900	36,600	36,100	1,400	50,680,000
27/01/2022	36,600	0.00 ■■	0.00	36,600	36,600	31,200	800	29,280,000
26/01/2022	36,600	0.60 ▲	1.64	36,000	36,800	36,600	4,100	150,060,000
25/01/2022	36,000	0.50 ▲	1.39	35,500	36,000	36,000	1,800	64,800,000
24/01/2022	36,600	0.70 ▲	1.91	35,900	36,600	35,200	1,200	43,920,000
21/01/2022	35,900	0.00 ■■	0.00	35,900	36,000	35,900	4,700	168,730,000
20/01/2022	35,600	0.20 ▲	0.56	35,400	36,600	35,600	1,700	60,520,000
19/01/2022	35,400	0.10 ▲	0.28	35,300	37,000	35,300	3,200	113,280,000
18/01/2022	35,500	0.70 ▲	1.97	34,800	35,500	30,000	11,200	397,600,000
17/01/2022	37,400	4.10 ▲	10.96	33,300	37,400	30,000	300	11,220,000
14/01/2022	33,300	-1.70 ▼	-5.11	35,000	33,300	33,300	200	6,660,000
13/01/2022	35,000	2.30 ▲	6.57	32,700	35,000	35,000	300	10,500,000
12/01/2022	33,300	-4.20 ▼	-12.61	37,500	33,300	32,100	200	6,660,000
11/01/2022	37,500	1.00 ▲	2.67	36,500	37,500	37,500	200	7,500,000
10/01/2022	36,600	1.90 ▲	5.19	34,700	36,600	36,500	1,100	40,260,000
07/01/2022	34,700	-2.20 ▼	-6.34	36,900	34,700	34,700	100	3,470,000
06/01/2022	36,800	0.00 ■■	0.00	36,800	37,000	36,800	900	33,120,000
05/01/2022	36,800	0.30 ▲	0.82	36,500	36,800	36,600	1,000	36,800,000
04/01/2022	36,900	0.90 ▲	2.44	36,000	37,900	34,600	800	29,520,000
31/12/2021	35,900	0.10 ▲	0.28	35,900	36,700	36,000	1,500	53,850,000
30/12/2021	35,800	2.00 ▲	5.59	33,800	36,000	35,700	3,000	107,400,000
29/12/2021	33,800	-2.00 ▼	-5.92	35,800	33,800	33,800	200	6,760,000
22/12/2021	33,800	0.20 ▲	0.59	33,600	34,200	33,800	600	20,280,000
21/12/2021	33,600	-2.30 ▼	-6.85	35,900	33,600	33,600	100	3,360,000
20/12/2021	36,900	3.80 ▲	10.30	33,100	36,900	34,000	2,100	77,490,000
17/12/2021	33,000	0.00 ■■	0.00	33,000	33,300	33,000	500	16,500,000
16/12/2021	35,000	-0.60 ▼	-1.71	35,600	35,000	31,000	200	7,000,000
15/12/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/12/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/12/2021	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	500	17,800,000
09/12/2021	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	1,000	36,000,000
08/12/2021	36,500	-36.10 ▼	-98.90	36,100	0	0	0	0
07/12/2021	36,500	-0.20 ▼	-0.55	36,700	36,500	36,000	1,200	43,800,000
06/12/2021	36,600	-0.60 ▼	-1.64	37,200	37,000	36,500	6,300	230,580,000
03/12/2021	37,300	-3.30 ▼	-8.85	40,600	37,300	37,100	1,100	41,030,000
02/12/2021	42,800	-40.60 ▼	-94.86	40,600	0	0	0	0
01/12/2021	42,800	0.00 ■■	0.00	42,800	42,800	40,000	1,400	59,920,000
30/11/2021	46,000	-1.00 ▼	-2.17	47,000	47,000	46,000	9,800	450,800,000
29/11/2021	46,500	-0.70 ▼	-1.51	47,200	47,500	46,000	3,200	148,800,000
26/11/2021	47,100	0.00 ■■	0.00	47,100	47,500	46,500	12,500	588,750,000
25/11/2021	47,000	1.20 ▲	2.55	45,800	47,500	45,800	3,100	145,700,000
24/11/2021	46,500	2.80 ▲	6.02	43,700	46,500	44,200	9,500	441,750,000
23/11/2021	44,200	1.50 ▲	3.39	42,700	44,200	43,200	1,000	44,200,000
22/11/2021	43,000	0.40 ▲	0.93	42,600	43,000	42,600	1,600	68,800,000
19/11/2021	42,600	0.20 ▲	0.47	42,400	42,600	42,600	600	25,560,000
18/11/2021	42,400	0.00 ■■	0.00	42,400	42,400	42,400	200	8,480,000
17/11/2021	42,500	0.40 ▲	0.94	42,100	42,500	42,300	1,500	63,750,000
16/11/2021	42,100	-0.20 ▼	-0.48	42,300	42,100	42,100	600	25,260,000
15/11/2021	42,800	0.20 ▲	0.47	42,600	42,800	42,100	3,200	136,960,000
12/11/2021	42,400	0.40 ▲	0.94	42,000	42,900	42,100	2,100	89,040,000
11/11/2021	42,000	1.60 ▲	3.81	40,400	42,000	42,000	100	4,200,000
10/11/2021	40,400	0.20 ▲	0.50	40,200	40,500	40,300	300	12,120,000
09/11/2021	40,100	-2.30 ▼	-5.74	42,400	40,600	39,900	6,000	240,600,000
08/11/2021	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
05/11/2021	42,400	0.00 ■■	0.00	42,400	42,400	42,400	200	8,480,000
03/11/2021	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
02/11/2021	42,400	0.00 ■■	0.00	42,400	42,400	42,400	100	4,240,000
01/11/2021	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
29/10/2021	42,400	0.00 ■■	0.00	42,400	42,400	42,400	1,200	50,880,000
28/10/2021	42,500	0.30 ▲	0.71	42,200	42,500	42,200	1,200	51,000,000
27/10/2021	42,400	0.30 ▲	0.71	42,100	42,400	42,100	190	8,056,000
26/10/2021	42,300	0.40 ▲	0.95	41,900	42,300	42,000	900	38,070,000
25/10/2021	42,000	2.20 ▲	5.24	39,800	42,000	41,900	300	12,600,000
22/10/2021	42,000	2.60 ▲	6.19	39,400	42,000	39,000	1,000	42,000,000
21/10/2021	39,300	-0.70 ▼	-1.78	40,000	39,600	39,100	5,000	196,500,000
20/10/2021	40,000	-2.00 ▼	-5.00	42,000	42,500	39,100	1,500	60,000,000
19/10/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
18/10/2021	42,000	0.90 ▲	2.14	41,100	42,000	42,000	200	8,400,000
15/10/2021	39,500	-1.50 ▼	-3.80	41,000	41,500	39,500	2,000	79,000,000
14/10/2021	40,900	0.60 ▲	1.47	40,300	41,000	40,900	200	8,180,000
13/10/2021	40,300	-1.20 ▼	-2.98	41,500	40,300	40,300	100	4,030,000
12/10/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
11/10/2021	41,500	0.80 ▲	1.93	40,700	41,500	41,500	100	4,150,000
08/10/2021	40,200	-40.70 ▼	-101.24	40,700	0	0	0	0
07/10/2021	41,100	0.60 ▲	1.46	40,500	41,100	41,100	100	4,110,000
06/10/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
05/10/2021	40,500	-1.00 ▼	-2.47	41,500	40,500	40,500	100	4,050,000
04/10/2021	41,900	-41.50 ▼	-99.05	41,000	0	0	0	0
01/10/2021	41,900	0.90 ▲	2.15	41,000	41,900	41,500	1,100	46,090,000
30/09/2021	41,100	-41.00 ▼	-99.76	41,000	0	0	0	0
29/09/2021	41,100	-0.30 ▼	-0.73	41,400	41,100	40,900	4,100	168,510,000
28/09/2021	41,100	-1.00 ▼	-2.43	42,100	41,500	41,100	4,100	168,510,000
27/09/2021	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
24/09/2021	42,100	0.20 ▲	0.48	41,900	42,100	42,100	100	4,210,000
23/09/2021	42,100	0.60 ▲	1.43	41,500	42,100	41,600	1,700	71,570,000
22/09/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/09/2021	41,500	0.40 ▲	0.96	41,100	41,500	41,500	300	12,450,000
20/09/2021	41,900	0.30 ▲	0.72	41,600	42,000	40,000	1,800	75,420,000
17/09/2021	42,800	0.60 ▲	1.40	42,200	42,800	40,000	6,600	282,480,000
16/09/2021	43,200	0.10 ▲	0.23	43,100	43,200	40,500	4,600	198,720,000
15/09/2021	43,200	0.40 ▲	0.93	42,800	43,200	43,000	900	38,880,000
14/09/2021	43,000	3.80 ▲	8.84	39,200	43,500	40,000	15,700	675,100,000
13/09/2021	41,500	3.40 ▲	8.19	38,100	41,500	38,100	35,000	1,452,500,000
10/09/2021	38,100	0.50 ▲	1.31	37,600	38,100	38,100	600	22,860,000
09/09/2021	38,100	0.30 ▲	0.79	37,800	38,100	37,300	4,300	163,830,000
08/09/2021	38,300	0.40 ▲	1.04	37,900	38,300	37,300	7,200	275,760,000
07/09/2021	37,900	0.30 ▲	0.79	37,600	37,900	37,900	2,000	75,800,000
06/09/2021	37,900	0.40 ▲	1.06	37,500	37,900	37,500	2,300	87,170,000
01/09/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	1,200	45,000,000
31/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
30/08/2021	37,000	-0.40 ▼	-1.08	37,400	37,500	36,900	6,900	255,300,000
27/08/2021	37,400	0.40 ▲	1.07	37,000	37,400	37,300	800	29,920,000
26/08/2021	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
25/08/2021	36,000	0.20 ▲	0.56	35,800	36,000	36,000	3,000	108,000,000
24/08/2021	36,800	-1.30 ▼	-3.53	38,100	36,800	35,100	3,000	110,400,000
23/08/2021	38,300	0.40 ▲	1.04	37,900	43,400	37,600	7,300	279,590,000
20/08/2021	38,100	0.10 ▲	0.26	38,000	38,300	33,100	7,300	278,130,000
19/08/2021	38,000	0.10 ▲	0.26	37,900	38,000	38,000	300	11,400,000
18/08/2021	38,500	1.00 ▲	2.60	37,500	38,500	37,500	10,600	408,100,000
17/08/2021	37,500	0.10 ▲	0.27	37,400	37,500	37,000	2,100	78,750,000
16/08/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,300	400	15,000,000
13/08/2021	37,500	0.80 ▲	2.13	36,700	37,500	36,700	4,200	157,500,000
12/08/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	5,100	187,170,000
11/08/2021	36,500	0.20 ▲	0.55	36,300	41,500	36,500	4,600	167,900,000
10/08/2021	36,500	0.50 ▲	1.37	36,000	36,500	36,000	14,900	543,850,000
09/08/2021	36,300	0.70 ▲	1.93	35,600	36,300	35,100	3,500	127,050,000
06/08/2021	36,200	0.80 ▲	2.21	35,400	36,200	34,600	300	10,860,000
05/08/2021	34,500	-1.40 ▼	-4.06	35,900	36,500	34,500	6,400	220,800,000
04/08/2021	36,100	-35.90 ▼	-99.45	35,900	0	0	0	0
03/08/2021	36,100	-35.90 ▼	-99.45	35,900	0	0	0	0
02/08/2021	36,100	-0.20 ▼	-0.55	36,300	36,100	33,000	1,400	50,540,000
30/07/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
29/07/2021	36,300	-0.20 ▼	-0.55	36,500	36,300	36,200	6,000	217,800,000
28/07/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
27/07/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	900	32,850,000
26/07/2021	36,500	0.90 ▲	2.47	35,700	36,500	36,500	2,400	87,600,000
23/07/2021	36,000	0.30 ▲	0.83	35,700	36,000	34,500	6,000	216,000,000
22/07/2021	35,700	0.10 ▲	0.28	35,600	35,700	34,000	3,600	128,520,000
21/07/2021	35,700	0.20 ▲	0.56	35,500	35,700	34,100	4,400	157,080,000
20/07/2021	35,700	0.50 ▲	1.40	35,200	35,700	35,000	8,800	314,160,000
19/07/2021	35,600	0.60 ▲	1.69	35,000	35,700	31,100	1,200	42,720,000
16/07/2021	35,100	1.40 ▲	3.99	33,700	35,500	33,700	2,600	91,260,000
15/07/2021	35,400	1.80 ▲	5.08	33,600	35,400	33,200	5,400	191,160,000
14/07/2021	33,300	-2.20 ▼	-6.61	35,500	36,600	33,000	14,400	479,520,000
13/07/2021	32,100	-4.00 ▼	-12.46	36,100	36,100	31,100	2,700	86,670,000
12/07/2021	36,200	-0.20 ▼	-0.55	36,400	36,200	35,000	6,500	235,300,000
09/07/2021	36,600	0.30 ▲	0.82	36,300	36,900	36,000	11,300	413,580,000
08/07/2021	36,300	0.00 ■■	0.00	36,300	36,300	35,000	2,600	94,380,000
07/07/2021	36,500	0.70 ▲	1.92	35,800	36,700	30,500	3,900	142,350,000
06/07/2021	35,500	-0.70 ▼	-1.97	36,200	36,900	35,200	12,100	429,550,000
05/07/2021	36,900	0.00 ■■	0.00	36,900	36,900	35,600	6,000	221,400,000
02/07/2021	36,900	0.30 ▲	0.81	36,600	36,900	36,900	900	33,210,000
01/07/2021	36,500	0.10 ▲	0.27	36,400	36,900	36,500	7,000	255,500,000
30/06/2021	36,500	0.20 ▲	0.55	36,300	36,500	36,300	2,100	76,650,000
29/06/2021	41,000	5.10 ▲	12.44	35,900	41,000	36,000	3,700	151,700,000
28/06/2021	36,300	0.50 ▲	1.38	35,800	36,300	33,100	4,000	145,200,000
25/06/2021	35,800	0.00 ■■	0.00	35,800	36,000	35,700	1,800	64,440,000
24/06/2021	36,000	0.50 ▲	1.39	35,500	36,000	35,700	6,600	237,600,000
23/06/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	2,400	85,200,000
22/06/2021	35,700	0.80 ▲	2.24	34,900	36,000	33,100	1,700	60,690,000
21/06/2021	35,000	0.20 ▲	0.57	34,800	35,400	34,800	7,500	262,500,000
18/06/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/06/2021	34,800	0.70 ▲	2.01	34,100	34,800	34,800	100	3,480,000
16/06/2021	34,200	0.40 ▲	1.17	33,800	34,400	34,000	1,700	58,140,000
15/06/2021	33,200	0.00 ■■	0.00	33,200	33,900	33,200	2,600	86,320,000
14/06/2021	33,100	-0.30 ▼	-0.91	33,400	33,900	33,100	800	26,480,000
11/06/2021	33,600	0.00 ■■	0.00	33,600	33,600	32,600	2,500	84,000,000
10/06/2021	33,600	0.40 ▲	1.19	33,200	33,900	33,300	3,000	100,800,000
09/06/2021	33,900	0.50 ▲	1.47	33,400	33,900	32,200	4,000	135,600,000
08/06/2021	33,400	0.60 ▲	1.80	32,800	33,400	33,400	100	3,340,000
07/06/2021	33,000	0.50 ▲	1.52	32,500	33,000	32,800	3,200	105,600,000
04/06/2021	32,800	0.30 ▲	0.91	32,500	32,800	32,500	6,700	219,760,000
03/06/2021	32,500	0.30 ▲	0.92	32,200	32,500	32,500	2,000	65,000,000
02/06/2021	32,300	0.30 ▲	0.93	32,000	32,300	32,200	4,000	129,200,000
01/06/2021	32,200	0.20 ▲	0.62	32,000	32,200	31,100	9,800	315,560,000
31/05/2021	32,000	0.40 ▲	1.25	31,700	32,000	32,000	4,400	140,800,000
28/05/2021	32,000	0.30 ▲	0.94	31,700	32,000	31,500	1,200	38,400,000
27/05/2021	31,900	0.10 ▲	0.31	31,800	31,900	31,200	700	22,330,000
26/05/2021	31,900	0.70 ▲	2.19	31,200	31,900	31,200	5,800	185,020,000
25/05/2021	31,800	0.60 ▲	1.89	31,200	31,800	30,900	5,200	165,360,000
24/05/2021	31,900	0.90 ▲	2.82	31,000	31,900	31,000	900	28,710,000
21/05/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,500	46,500,000
20/05/2021	31,000	-0.30 ▼	-0.97	31,300	31,000	30,700	900	27,900,000
19/05/2021	31,200	0.40 ▲	1.28	30,800	31,500	30,400	1,800	56,160,000
18/05/2021	31,000	0.00 ■■	0.00	31,000	31,000	30,500	200	6,200,000
17/05/2021	31,000	0.20 ▲	0.65	30,800	31,500	30,900	2,800	86,800,000
14/05/2021	30,900	0.10 ▲	0.32	30,800	31,000	30,100	1,000	30,900,000
13/05/2021	31,000	0.60 ▲	1.94	30,400	31,000	30,000	1,200	37,200,000
12/05/2021	31,000	0.70 ▲	2.26	30,300	31,000	29,300	600	18,600,000
11/05/2021	31,000	0.50 ▲	1.61	30,500	31,000	29,000	300	9,300,000
10/05/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200	6,100,000
07/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
29/04/2021	30,700	-0.40 ▼	-1.30	31,100	30,700	30,000	10,200	313,140,000
28/04/2021	31,000	-31.10 ▼	-100.32	31,100	0	0	0	0
27/04/2021	31,000	-31.10 ▼	-100.32	31,100	0	0	0	0
26/04/2021	31,000	-0.50 ▼	-1.61	31,500	31,400	31,000	300	9,300,000
23/04/2021	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	500	15,750,000
22/04/2021	31,200	-0.40 ▼	-1.28	31,600	31,600	31,200	1,600	49,920,000
20/04/2021	31,600	-0.10 ▼	-0.32	31,700	31,600	31,600	500	15,800,000
19/04/2021	31,700	0.00 ■■	0.00	31,700	31,700	31,600	2,500	79,250,000
16/04/2021	31,500	-0.50 ▼	-1.59	32,000	31,800	31,500	600	18,900,000
15/04/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	100	3,200,000
14/04/2021	32,300	-0.10 ▼	-0.31	32,400	32,300	31,200	1,000	32,300,000
13/04/2021	32,400	0.60 ▲	1.85	31,800	32,400	32,400	400	12,960,000
12/04/2021	31,800	0.20 ▲	0.63	31,600	31,800	31,800	100	3,180,000
09/04/2021	31,800	-0.10 ▼	-0.31	31,900	31,800	31,500	1,700	54,060,000
08/04/2021	31,900	1.30 ▲	4.08	30,600	31,900	31,900	100	3,190,000
07/04/2021	30,600	-0.90 ▼	-2.94	31,500	30,600	30,600	200	6,120,000
06/04/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,500	1,000	31,500,000
05/04/2021	31,100	1.90 ▲	6.11	31,900	31,500	30,500	1,000	31,100,000
02/04/2021	29,200	-2.70 ▼	-9.25	31,900	29,200	29,200	1,500	43,800,000
01/04/2021	31,900	0.00 ■■	0.00	31,900	31,900	31,900	500	15,950,000
31/03/2021	32,000	0.70 ▲	2.19	31,300	32,900	31,300	12,800	409,600,000
30/03/2021	31,400	0.50 ▲	1.59	30,900	31,900	30,900	1,400	43,960,000
29/03/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
26/03/2021	30,900	1.20 ▲	3.88	29,700	30,900	30,900	200	6,180,000
25/03/2021	31,300	0.00 ■■	0.00	31,300	31,300	29,500	2,500	78,250,000
24/03/2021	31,300	0.80 ▲	2.56	30,500	31,300	31,300	100	3,130,000
23/03/2021	32,400	1.00 ▲	3.09	31,400	32,400	31,400	2,200	71,280,000
22/03/2021	31,300	0.30 ▲	0.96	31,000	31,400	31,100	3,600	112,680,000
19/03/2021	31,100	0.50 ▲	1.61	30,600	31,400	30,700	2,700	83,970,000
18/03/2021	30,100	0.90 ▲	2.99	29,200	33,400	29,600	500	15,050,000
17/03/2021	29,200	-1.90 ▼	-6.51	31,100	29,200	29,200	100	2,920,000
16/03/2021	30,600	-31.10 ▼	-101.63	31,100	0	0	0	0
15/03/2021	30,600	-1.40 ▼	-4.58	32,000	31,200	30,600	600	18,360,000
12/03/2021	32,300	1.20 ▲	3.72	31,100	33,900	31,300	4,200	135,660,000
11/03/2021	31,300	0.50 ▲	1.60	30,800	31,300	30,300	2,000	62,600,000
10/03/2021	30,400	0.10 ▲	0.33	30,300	31,000	30,400	1,700	51,680,000
09/03/2021	30,100	-1.10 ▼	-3.65	31,200	31,000	29,900	700	21,070,000
08/03/2021	30,200	0.10 ▲	0.33	30,100	31,500	29,600	1,000	30,200,000
05/03/2021	29,600	-1.90 ▼	-6.42	31,500	31,700	29,500	2,900	85,840,000
04/03/2021	29,400	0.10 ▲	0.34	29,300	33,600	29,400	1,600	47,040,000
03/03/2021	29,400	-1.20 ▼	-4.08	30,600	29,400	29,100	200	5,880,000
02/03/2021	31,000	0.80 ▲	2.58	30,200	31,000	29,100	2,500	77,500,000
01/03/2021	29,400	-1.70 ▼	-5.78	31,100	31,000	29,400	200	5,880,000
26/02/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
25/02/2021	31,100	0.80 ▲	2.57	30,300	31,100	31,100	100	3,110,000
24/02/2021	31,200	1.60 ▲	5.13	29,600	32,500	29,600	1,600	49,920,000
23/02/2021	29,600	-0.50 ▼	-1.69	30,100	29,600	29,600	500	14,800,000
22/02/2021	29,600	0.60 ▲	2.03	29,000	33,300	29,100	500	14,800,000
18/02/2021	28,200	-29.00 ▼	-102.84	29,000	0	0	0	0
17/02/2021	28,200	-29.00 ▼	-102.84	29,000	0	0	0	0
09/02/2021	28,200	0.10 ▲	0.35	28,100	31,500	28,200	400	11,280,000
08/02/2021	28,100	-1.50 ▼	-5.34	27,700	28,100	28,100	100	2,810,000
05/02/2021	30,000	2.30 ▲	7.67	27,700	31,700	28,000	1,600	48,000,000
05/01/2021	29,000	0.10 ▲	0.34	28,900	29,000	29,000	5,100	147,900,000
04/01/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	28,900	5,100	147,900,000
31/12/2020	30,000	1.10 ▲	3.67	28,900	30,000	30,000	100	3,000,000
30/12/2020	28,700	-1.00 ▼	-3.48	29,700	29,000	28,300	3,000	86,100,000
29/12/2020	29,700	-0.50 ▼	-1.68	30,200	29,700	29,700	500	14,850,000
28/12/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/12/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/12/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/12/2020	30,200	-0.70 ▼	-2.32	30,900	30,200	30,200	150	4,530,000
21/12/2020	32,000	3.20 ▲	10.00	28,800	33,100	28,800	50	1,600,000
20/12/2020	32,000	3.40 ▲	10.63	28,600	32,000	28,700	300	9,600,000
18/12/2020	32,000	3.40 ▲	10.63	28,600	32,000	28,700	300	9,600,000
17/12/2020	28,600	-0.10 ▼	-0.35	28,700	28,600	28,500	290	8,294,000
16/12/2020	28,800	0.20 ▲	0.69	28,600	28,800	27,700	140	4,032,000
15/12/2020	28,600	0.50 ▲	1.75	28,100	28,600	28,600	500	14,300,000
14/12/2020	28,100	-0.50 ▼	-1.78	28,600	28,100	28,100	500	14,050,000
11/12/2020	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
10/12/2020	28,500	-3.70 ▼	-12.98	32,200	31,400	28,000	140	3,990,000
09/12/2020	32,200	4.20 ▲	13.04	28,000	32,200	32,200	10	322,000
08/12/2020	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	10	280,000
07/12/2020	28,800	0.10 ▲	0.35	28,700	28,800	28,800	40	1,152,000
04/12/2020	29,000	0.20 ▲	0.69	28,800	29,000	27,600	400	11,600,000
03/12/2020	28,900	0.60 ▲	2.08	28,300	28,900	27,300	110	3,179,000
02/12/2020	28,500	-0.40 ▼	-1.40	28,900	28,500	27,600	40	1,140,000
01/12/2020	28,900	0.30 ▲	1.04	28,600	29,000	28,900	170	4,913,000
30/11/2020	28,500	0.00 ■■	0.00	28,500	29,900	28,500	7,200	205,200,000
27/11/2020	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	10,400	296,400,000
26/11/2020	28,500	0.30 ▲	1.05	28,200	29,900	28,500	3,600	102,600,000
25/11/2020	30,000	1.00 ▲	3.33	29,000	30,000	27,600	800	24,000,000
24/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/11/2020	29,000	-1.90 ▼	-6.55	30,900	29,000	29,000	30	870,000
18/11/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,900	10	309,000
17/11/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
16/11/2020	30,900	1.00 ▲	3.24	29,900	30,900	30,900	10	309,000
13/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/11/2020	29,900	1.90 ▲	6.35	28,000	29,900	29,900	10	299,000
11/11/2020	28,000	-0.70 ▼	-2.50	28,700	28,000	28,000	40	1,120,000
10/11/2020	31,400	3.00 ▲	9.55	28,400	31,400	28,400	140	4,396,000
09/11/2020	28,400	0.10 ▲	0.35	28,300	28,400	28,400	20	568,000
06/11/2020	28,400	0.20 ▲	0.70	28,200	28,400	28,200	160	4,544,000
05/11/2020	28,200	0.00 ■■	0.00	28,200	28,200	28,200	30	846,000
04/11/2020	28,200	0.00 ■■	0.00	28,200	28,200	28,200	90	2,538,000
03/11/2020	28,200	0.40 ▲	1.42	27,800	28,200	28,000	300	8,460,000
02/11/2020	27,800	-1.30 ▼	-4.68	29,100	27,800	27,800	150	4,170,000
30/10/2020	30,600	-29.10 ▼	-95.10	29,100	0	0	0	0
29/10/2020	30,600	0.00 ■■	0.00	30,600	30,600	27,500	200	6,120,000
28/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/10/2020	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
26/10/2020	28,800	-30.60 ▼	-106.25	30,600	0	0	0	0
23/10/2020	28,800	-30.60 ▼	-106.25	30,600	0	0	0	0
22/10/2020	28,800	-0.90 ▼	-3.13	29,700	34,100	28,800	30	864,000
21/10/2020	28,500	-0.10 ▼	-0.35	28,600	32,000	28,500	300	8,550,000
20/10/2020	28,400	-28.60 ▼	-100.70	28,600	0	0	0	0
19/10/2020	28,400	-28.60 ▼	-100.70	28,600	0	0	0	0
16/10/2020	28,400	-28.60 ▼	-100.70	28,600	0	0	0	0
15/10/2020	28,400	0.00 ■■	0.00	28,400	28,800	28,400	20	568,000
14/10/2020	28,400	1.30 ▲	4.58	27,100	28,400	28,400	10	284,000
13/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
12/10/2020	27,100	0.10 ▲	0.37	27,000	27,100	27,100	10	271,000
09/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/10/2020	27,000	-1.10 ▼	-4.07	28,100	27,000	27,000	10	270,000
07/10/2020	28,400	0.30 ▲	1.06	28,100	28,400	24,100	1,760	49,984,000
06/10/2020	28,100	0.20 ▲	0.71	27,900	28,100	28,000	20	562,000
05/10/2020	27,900	0.90 ▲	3.23	27,000	27,900	27,900	20	558,000
02/10/2020	27,200	-0.50 ▼	-1.84	27,700	27,200	27,000	110	2,992,000
01/10/2020	27,500	-0.50 ▼	-1.82	28,000	27,900	27,500	200	5,500,000
29/09/2020	28,000	0.60 ▲	2.14	27,400	28,000	28,000	20	560,000
28/09/2020	28,000	0.10 ▲	0.36	27,900	28,000	27,000	80	2,240,000
25/09/2020	27,900	0.00 ■■	0.00	27,900	28,000	27,100	4,100	114,390,000
24/09/2020	27,200	-0.60 ▼	-2.21	27,800	28,200	27,200	40	1,088,000
23/09/2020	27,800	0.30 ▲	1.08	27,500	28,100	26,600	90	2,502,000
22/09/2020	27,200	1.10 ▲	4.04	26,100	27,500	27,100	300	8,160,000
21/09/2020	26,100	0.10 ▲	0.38	26,000	26,100	26,100	100	2,610,000
18/09/2020	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	10	260,000
17/09/2020	27,100	0.00 ■■	0.00	27,100	27,500	27,100	100	2,710,000
16/09/2020	26,900	0.80 ▲	2.97	26,100	28,100	26,900	3,000	80,700,000
15/09/2020	26,100	-1.40 ▼	-5.36	27,500	26,100	26,100	10	261,000
14/09/2020	28,900	3.30 ▲	11.42	25,600	28,900	24,200	340	9,826,000
11/09/2020	27,000	0.70 ▲	2.59	26,300	27,000	24,100	20	540,000
10/09/2020	27,000	1.20 ▲	4.44	25,800	27,000	24,100	40	1,080,000
09/09/2020	27,200	0.30 ▲	1.10	26,900	27,200	24,100	300	8,160,000
08/09/2020	26,800	0.00 ■■	0.00	26,800	27,500	24,200	90	2,412,000
07/09/2020	26,600	-1.00 ▼	-3.76	27,600	27,600	26,600	50	1,330,000
04/09/2020	28,800	-27.60 ▼	-95.83	27,600	0	0	0	0
03/09/2020	28,800	1.40 ▲	4.86	27,400	28,800	27,500	140	4,032,000
01/09/2020	27,500	0.20 ▲	0.73	27,300	27,600	27,300	200	5,500,000
31/08/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,300	100	2,750,000
28/08/2020	27,000	-1.80 ▼	-6.67	28,800	27,000	27,000	50	1,350,000
27/08/2020	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
26/08/2020	29,000	1.80 ▲	6.21	27,200	29,000	28,500	30	870,000
25/08/2020	30,400	0.20 ▲	0.66	30,200	30,400	30,100	1,120	34,048,000
24/08/2020	30,400	0.50 ▲	1.64	29,900	30,400	29,900	12,200	370,880,000
21/08/2020	30,400	0.70 ▲	2.30	29,700	30,400	29,700	330	10,032,000
20/08/2020	29,900	0.40 ▲	1.34	29,500	29,900	29,000	4,200	125,580,000
19/08/2020	29,500	0.50 ▲	1.69	29,000	31,000	28,900	330	9,735,000
18/08/2020	31,100	-0.10 ▼	-0.32	31,200	31,100	28,500	140	4,354,000
17/08/2020	31,500	-31.20 ▼	-99.05	31,200	0	0	0	0
14/08/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,000	200	6,300,000
13/08/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
12/08/2020	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	10	320,000
11/08/2020	32,600	0.00 ■■	0.00	32,600	35,000	32,000	240	7,824,000
10/08/2020	32,700	4.20 ▲	12.84	28,500	32,700	31,000	470	15,369,000
07/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/08/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/08/2020	28,500	0.40 ▲	1.40	28,100	28,500	28,300	1,070	30,495,000
31/07/2020	28,000	1.00 ▲	3.57	27,000	28,300	28,000	80	2,240,000
30/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2020	27,000	-1.30 ▼	-4.81	28,300	27,000	27,000	200	5,400,000
24/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
22/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
21/07/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
20/07/2020	28,300	-0.10 ▼	-0.35	28,400	28,300	28,300	50	1,415,000
17/07/2020	28,400	0.00 ■■	0.00	28,400	28,400	28,400	50	1,420,000
16/07/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,300	1,240	35,340,000
15/07/2020	28,500	0.20 ▲	0.70	28,300	28,500	28,500	560	15,960,000
14/07/2020	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
13/07/2020	28,400	-28.30 ▼	-99.65	28,300	0	0	0	0
10/07/2020	28,400	-0.10 ▼	-0.35	28,500	28,500	28,000	80	2,272,000
09/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/07/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
07/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/07/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/07/2020	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	430	12,255,000
01/07/2020	28,700	0.10 ▲	0.35	28,600	28,700	28,500	50	1,435,000
30/06/2020	28,500	0.00 ■■	0.00	28,500	28,700	28,500	1,020	29,070,000
29/06/2020	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	1,000	28,500,000
26/06/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/06/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/06/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
23/06/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	10	290,000
22/06/2020	28,000	-0.70 ▼	-2.50	28,700	28,000	28,000	20	560,000
19/06/2020	29,000	-28.70 ▼	-98.97	28,700	0	0	0	0
18/06/2020	29,000	-28.70 ▼	-98.97	28,700	0	0	0	0
16/06/2020	29,000	-28.70 ▼	-98.97	28,700	0	0	0	0
15/06/2020	29,000	-3.00 ▼	-10.34	32,000	29,000	28,000	70	2,030,000
12/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/06/2020	32,000	3.00 ▲	9.38	29,000	32,000	32,000	10	320,000
02/06/2020	29,000	-3.00 ▼	-10.34	32,000	29,000	29,000	100	2,900,000
01/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/05/2020	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	10	320,000
28/05/2020	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	10	320,000
27/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
26/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
25/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
22/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
21/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
20/05/2020	32,400	4.20 ▲	12.96	28,200	32,400	32,400	10	324,000
18/05/2020	28,300	-0.40 ▼	-1.41	28,700	28,300	28,100	50	1,415,000
17/05/2020	28,300	-0.40 ▼	-1.41	28,700	28,300	28,100	50	1,415,000
15/05/2020	28,300	-0.40 ▼	-1.41	28,700	28,300	28,100	50	1,415,000
14/05/2020	28,700	3.70 ▲	12.89	25,000	28,700	28,700	10	287,000
12/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/05/2020	25,000	1.00 ▲	4.00	24,000	25,000	25,000	10	250,000
29/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/04/2020	24,000	1.30 ▲	5.42	22,700	24,000	24,000	10	240,000
26/04/2020	24,000	1.30 ▲	5.42	22,700	24,000	24,000	10	240,000
24/04/2020	24,000	1.30 ▲	5.42	22,700	24,000	24,000	10	240,000
22/04/2020	22,700	2.90 ▲	12.78	19,800	22,700	22,700	180	4,086,000
21/04/2020	22,700	2.90 ▲	12.78	19,800	22,700	22,700	180	4,086,000
20/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/04/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/04/2020	19,800	-3.40 ▼	-17.17	23,200	19,800	19,800	10	198,000
03/04/2020	19,800	-3.40 ▼	-17.17	23,200	19,800	19,800	10	198,000
01/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
31/03/2020	23,200	-0.60 ▼	-2.59	23,800	23,200	23,200	10	232,000
27/03/2020	25,000	-23.80 ▼	-95.20	23,800	0	0	0	0
24/03/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
23/03/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
20/03/2020	25,000	0.70 ▲	2.80	24,300	25,000	24,500	20	500,000
19/03/2020	25,000	0.70 ▲	2.80	24,300	25,000	24,500	20	500,000
18/03/2020	24,500	-24.30 ▼	-99.18	24,300	0	0	0	0
17/03/2020	24,500	-24.30 ▼	-99.18	24,300	0	0	0	0
16/03/2020	24,500	-24.30 ▼	-99.18	24,300	0	0	0	0
13/03/2020	24,500	-0.50 ▼	-2.04	25,000	24,500	24,000	200	4,900,000
12/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
02/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/02/2020	25,000	0.40 ▲	1.60	24,600	25,000	25,000	20	500,000
27/02/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
25/02/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
24/02/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
21/02/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
19/02/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
17/02/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
15/02/2020	24,500	-1.90 ▼	-7.76	26,400	25,000	24,500	100	2,450,000
14/02/2020	24,500	-1.90 ▼	-7.76	26,400	25,000	24,500	100	2,450,000
13/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/01/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/01/2020	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	100	2,640,000
13/01/2020	31,000	-5.40 ▼	-17.42	36,400	31,000	31,000	10	310,000
09/01/2020	36,400	10.40 ▲	28.57	26,000	36,400	36,400	10	364,000
08/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2019	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	10	260,000
18/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/11/2019	27,000	3.50 ▲	12.96	23,500	27,000	27,000	10	270,000
07/11/2019	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	10	235,000
06/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/10/2019	25,000	-1.20 ▼	-4.80	26,200	25,000	25,000	10	250,000
25/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
24/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
22/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
15/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/10/2019	26,200	1.10 ▲	4.20	25,100	26,200	26,200	10	262,000
11/10/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/10/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/10/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/10/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/10/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/10/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/10/2019	25,100	0.60 ▲	2.39	24,500	25,100	25,000	20	502,000
02/10/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
30/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/09/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
26/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/09/2019	24,500	-24.50 ▼	-100.00	22,700	0	0	0	0
17/09/2019	24,500	1.80 ▲	7.35	22,700	24,500	24,500	10	245,000
16/09/2019	24,100	-22.70 ▼	-94.19	22,700	0	0	0	0
13/09/2019	24,100	-22.70 ▼	-94.19	22,700	0	0	0	0
12/09/2019	24,100	-22.70 ▼	-94.19	22,700	0	0	0	0
11/09/2019	24,100	0.00 ■■	0.00	24,100	24,100	21,200	20	482,000
10/09/2019	25,000	-24.10 ▼	-96.40	24,100	0	0	0	0
09/09/2019	25,000	-24.10 ▼	-96.40	24,100	0	0	0	0
06/09/2019	25,000	-24.10 ▼	-96.40	24,100	0	0	0	0
05/09/2019	25,000	-24.10 ▼	-96.40	24,100	0	0	0	0
26/08/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	100	2,500,000
23/08/2019	26,500	0.10 ▲	0.38	26,400	26,500	26,500	10	265,000
22/08/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,400	50	1,325,000
21/08/2019	26,000	0.30 ▲	1.15	25,700	26,500	26,000	410	10,660,000
20/08/2019	25,700	0.00 ■■	0.00	25,700	25,700	25,700	380	9,766,000
15/08/2019	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10	257,000
09/08/2019	25,700	0.70 ▲	2.72	25,000	25,700	25,700	30	771,000
01/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
24/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
23/07/2019	25,000	0.30 ▲	1.20	24,700	25,000	25,000	10	250,000
19/07/2019	24,700	0.70 ▲	2.83	24,000	24,700	24,700	20	494,000
28/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,140	27,360,000
27/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
26/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,800	43,200,000
25/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
21/06/2019	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,500	36,000,000
20/06/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	500	11,950,000
19/06/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	500	11,950,000
18/06/2019	23,900	0.10 ▲	0.42	23,800	23,900	23,900	10	239,000
17/06/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	10	238,000
05/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
04/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
03/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	210	5,040,000
31/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
30/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
29/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
28/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	450	10,800,000
27/05/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	80	1,920,000
26/05/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	80	1,920,000
24/05/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	80	1,920,000
23/05/2019	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	160	3,680,000
22/05/2019	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	160	3,680,000
21/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	120	2,880,000
20/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	120	2,880,000
19/05/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	20	480,000
17/05/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	20	480,000
16/05/2019	24,500	0.10 ▲	0.41	24,400	24,500	24,500	10	245,000
14/05/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,400	10	244,000
13/05/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,400	10	244,000
07/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	70	1,680,000
06/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	70	1,680,000
05/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
03/05/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
02/05/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	350	8,400,000
01/05/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	350	8,400,000
30/04/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	350	8,400,000
29/04/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	350	8,400,000
28/04/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	350	8,400,000
26/04/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	350	8,400,000
24/04/2019	23,600	0.40 ▲	1.69	23,200	23,600	23,600	10	236,000
23/04/2019	23,600	0.40 ▲	1.69	23,200	23,600	23,600	10	236,000
18/04/2019	23,200	-0.30 ▼	-1.29	23,500	23,300	23,200	120	2,784,000
17/04/2019	23,200	-0.30 ▼	-1.29	23,500	23,300	23,200	120	2,784,000
16/04/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
15/04/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
14/04/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
12/04/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
11/04/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,500	30	705,000
10/04/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,500	30	705,000
09/04/2019	23,300	-1.30 ▼	-5.58	24,600	23,600	23,300	710	16,543,000
05/04/2019	24,600	0.80 ▲	3.25	23,800	24,600	24,600	10	246,000
04/04/2019	24,600	0.80 ▲	3.25	23,800	24,600	24,600	10	246,000
02/04/2019	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	40	952,000
01/04/2019	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	40	952,000
29/03/2019	23,900	-0.40 ▼	-1.67	24,300	23,900	23,900	10	239,000
27/03/2019	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	60	1,458,000
26/03/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,400	80	1,960,000
25/03/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	10	240,000
22/03/2019	24,500	-0.50 ▼	-2.04	25,000	24,800	24,500	30	735,000
19/03/2019	25,000	0.20 ▲	0.80	24,800	25,000	25,000	10	250,000
14/03/2019	25,000	0.20 ▲	0.80	24,800	25,000	21,300	300	7,500,000
11/03/2019	24,200	-0.80 ▼	-3.31	25,000	25,000	24,200	1,400	33,880,000
04/03/2019	25,000	0.70 ▲	2.80	24,300	25,000	25,000	50	1,250,000
01/03/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,300	20	486,000
27/02/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,000	20	490,000
26/02/2019	24,000	1.40 ▲	5.83	22,600	24,000	24,000	10	240,000
22/02/2019	23,000	0.80 ▲	3.48	22,200	23,000	22,200	290	6,670,000
18/02/2019	22,200	0.20 ▲	0.90	22,000	22,200	22,200	20	444,000
22/01/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	10,000	220,000,000
02/01/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
28/12/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/12/2018	20,100	-2.70 ▼	-13.43	22,800	20,100	20,100	100	2,010,000
26/12/2018	22,800	2.20 ▲	9.65	20,600	22,800	22,800	100	2,280,000
25/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
24/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
21/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
20/12/2018	20,600	-2.40 ▼	-11.65	23,000	20,600	20,600	100	2,060,000
19/12/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,300	75,900,000
18/12/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	15,000	345,000,000
17/12/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
14/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/12/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
12/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/12/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
10/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/12/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	300	6,900,000
06/12/2018	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	100	2,000,000
05/12/2018	23,500	2.50 ▲	10.64	21,000	23,500	23,500	100	2,350,000
04/12/2018	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
03/12/2018	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
30/11/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	20,000	200	4,400,000
29/11/2018	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
28/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/11/2018	20,500	-2.90 ▼	-14.15	23,400	20,500	20,500	100	2,050,000
26/11/2018	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	100	2,340,000
23/11/2018	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	100	2,350,000
22/11/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
21/11/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
20/11/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
19/11/2018	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	800	18,800,000
16/11/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,500	600	14,160,000
15/11/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
14/11/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
13/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/11/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,000	117,500,000
09/11/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	6,400	150,400,000
08/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/11/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
06/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2018	23,500	-0.20 ▼	-0.85	23,700	23,600	23,500	500	11,750,000
02/11/2018	24,000	-23.70 ▼	-98.75	23,700	0	0	0	0
01/11/2018	24,000	0.40 ▲	1.67	23,600	24,000	23,600	2,500	60,000,000
31/10/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,600	2,200	51,920,000
30/10/2018	23,500	-0.50 ▼	-2.13	24,000	23,600	23,500	13,000	305,500,000
29/10/2018	24,200	-24.00 ▼	-99.17	24,000	0	0	0	0
26/10/2018	24,200	-24.00 ▼	-99.17	24,000	0	0	0	0
25/10/2018	24,200	-24.00 ▼	-99.17	24,000	0	0	0	0
24/10/2018	24,200	-24.00 ▼	-99.17	24,000	0	0	0	0
23/10/2018	24,200	0.70 ▲	2.89	23,500	24,200	23,800	300	7,260,000
22/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/10/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,000	117,500,000
18/10/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	25,000	587,500,000
17/10/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	12,000	282,000,000
16/10/2018	23,500	0.60 ▲	2.55	22,900	23,600	23,500	5,100	119,850,000
15/10/2018	23,800	-22.90 ▼	-96.22	22,900	0	0	0	0
12/10/2018	23,800	-22.90 ▼	-96.22	22,900	0	0	0	0
11/10/2018	23,800	-0.50 ▼	-2.10	24,300	23,800	21,000	300	7,140,000
10/10/2018	24,500	0.20 ▲	0.82	24,300	24,500	24,300	600	14,700,000
09/10/2018	24,300	0.40 ▲	1.65	23,900	24,300	24,000	600	14,580,000
08/10/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/10/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/10/2018	23,900	0.10 ▲	0.42	23,800	23,900	23,900	100	2,390,000
03/10/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/10/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	5,000	119,000,000
01/10/2018	23,800	0.10 ▲	0.42	23,700	23,800	23,800	100	2,380,000
28/09/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
27/09/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	2,000	47,400,000
25/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	200	4,740,000
24/09/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
21/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	200	4,740,000
20/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
19/09/2018	24,100	0.40 ▲	1.66	23,700	24,100	23,000	400	9,640,000
18/09/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
17/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
14/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
13/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	600	14,220,000
12/09/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
11/09/2018	23,700	2.60 ▲	10.97	21,100	23,700	23,700	100	2,370,000
10/09/2018	23,700	2.10 ▲	8.86	21,600	23,700	18,500	200	4,740,000
07/09/2018	22,300	0.00 ■■	0.00	22,300	22,400	19,300	400	8,920,000
06/09/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/09/2018	22,300	-1.50 ▼	-6.73	23,800	22,300	22,300	100	2,230,000
04/09/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/08/2018	23,800	0.00 ■■	0.00	23,800	23,900	23,800	900	21,420,000
30/08/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,500	35,700,000
29/08/2018	23,800	-0.30 ▼	-1.26	24,100	23,800	23,800	300	7,140,000
28/08/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	200	4,820,000
27/08/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
24/08/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	500	12,050,000
23/08/2018	26,400	-0.20 ▼	-0.76	26,600	26,600	26,400	5,400	142,560,000
22/08/2018	26,600	0.50 ▲	1.88	26,100	26,600	26,600	900	23,940,000
21/08/2018	25,500	-0.70 ▼	-2.75	26,200	26,400	25,500	15,200	387,600,000
20/08/2018	26,500	0.20 ▲	0.75	26,300	26,700	26,000	8,700	230,550,000
17/08/2018	25,100	-1.30 ▼	-5.18	26,400	26,400	25,100	1,400	35,140,000
16/08/2018	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	2,500	66,000,000
15/08/2018	25,800	1.30 ▲	5.04	24,500	27,700	25,200	2,800	72,240,000
14/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/08/2018	24,500	0.10 ▲	0.41	24,400	28,000	24,500	9,000	220,500,000
10/08/2018	24,400	-4.10 ▼	-16.80	28,500	24,400	24,400	100	2,440,000
09/08/2018	28,500	3.10 ▲	10.88	25,400	28,500	28,500	100	2,850,000
08/08/2018	25,400	0.80 ▲	3.15	24,600	25,400	25,400	100	2,540,000
07/08/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,000	24,600,000
06/08/2018	24,600	-0.60 ▼	-2.44	25,200	24,600	24,500	5,000	123,000,000
03/08/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
02/08/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
01/08/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
31/07/2018	25,200	-1.20 ▼	-4.76	26,400	25,200	25,200	100	2,520,000
30/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/07/2018	26,400	1.10 ▲	4.17	25,300	26,400	26,400	6,200	163,680,000
24/07/2018	26,000	-2.00 ▼	-7.69	28,000	26,000	24,600	200	5,200,000
23/07/2018	28,000	3.50 ▲	12.50	24,500	28,000	28,000	100	2,800,000
20/07/2018	24,500	0.00 ■■	0.00	24,500	24,700	24,500	11,100	271,950,000
19/07/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,200	151,900,000
18/07/2018	24,600	0.10 ▲	0.41	24,500	24,700	24,500	2,900	71,340,000
17/07/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
16/07/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/07/2018	24,500	2.60 ▲	10.61	21,900	24,500	24,500	100	2,450,000
12/07/2018	21,900	2.80 ▲	12.79	19,100	21,900	21,900	100	2,190,000
11/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
09/07/2018	19,100	-1.20 ▼	-6.28	20,300	19,100	19,100	100	1,910,000
06/07/2018	19,200	-1.50 ▼	-7.81	20,700	23,800	18,000	300	5,760,000
05/07/2018	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	100	2,070,000
04/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/07/2018	24,300	3.10 ▲	12.76	21,200	24,300	24,200	1,100	26,730,000
29/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/06/2018	24,500	-0.20 ▼	-0.82	24,700	24,600	24,500	1,600	39,200,000
25/06/2018	24,500	-24.70 ▼	-100.82	24,700	0	0	0	0
22/06/2018	24,500	-24.70 ▼	-100.82	24,700	0	0	0	0
21/06/2018	24,500	-0.70 ▼	-2.86	25,200	25,200	24,500	1,500	36,750,000
20/06/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/06/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/06/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/06/2018	25,200	2.40 ▲	9.52	22,800	25,200	25,200	1,300	32,760,000
14/06/2018	24,000	0.30 ▲	1.25	23,700	24,000	21,500	200	4,800,000
13/06/2018	24,400	-23.70 ▼	-97.13	23,700	0	0	0	0
12/06/2018	24,400	-1.40 ▼	-5.74	25,800	24,400	23,000	200	4,880,000
11/06/2018	25,700	0.00 ■■	0.00	25,700	25,900	25,700	1,300	33,410,000
08/06/2018	25,700	-0.10 ▼	-0.39	25,800	25,800	24,200	3,200	82,240,000
07/06/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,700	4,000	103,200,000
06/06/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,700	2,200	56,760,000
05/06/2018	25,800	1.90 ▲	7.36	23,900	25,800	25,800	100	2,580,000
04/06/2018	25,600	-23.90 ▼	-93.36	23,900	0	0	0	0
01/06/2018	25,600	-0.50 ▼	-1.95	26,100	25,600	22,200	200	5,120,000
31/05/2018	25,700	-4.50 ▼	-17.51	30,200	34,700	25,700	2,300	59,110,000
30/05/2018	30,200	3.90 ▲	12.91	26,300	30,200	30,200	100	3,020,000
29/05/2018	26,300	2.90 ▲	11.03	23,400	26,300	26,300	100	2,630,000
28/05/2018	24,000	-23.40 ▼	-97.50	23,400	0	0	0	0
25/05/2018	24,000	-2.80 ▼	-11.67	26,800	24,000	22,800	200	4,800,000
24/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
23/05/2018	26,800	2.50 ▲	9.33	24,300	26,800	26,800	100	2,680,000
22/05/2018	24,300	-3.80 ▼	-15.64	28,100	24,300	24,300	1,000	24,300,000
21/05/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
18/05/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
17/05/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
16/05/2018	28,100	3.60 ▲	12.81	24,500	28,100	28,100	100	2,810,000
15/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/05/2018	24,500	0.40 ▲	1.63	24,100	25,000	24,300	9,600	235,200,000
11/05/2018	24,100	-0.10 ▼	-0.41	24,200	24,400	24,000	3,800	91,580,000
10/05/2018	24,100	-0.10 ▼	-0.41	24,200	24,200	24,100	1,100	26,510,000
09/05/2018	24,100	0.10 ▲	0.41	24,000	24,300	24,100	5,600	134,960,000
08/05/2018	24,100	-0.10 ▼	-0.41	24,200	24,100	24,000	7,000	168,700,000
07/05/2018	24,200	-0.20 ▼	-0.83	24,400	24,200	24,200	1,000	24,200,000
04/05/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
03/05/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	500	12,200,000
02/05/2018	24,400	0.40 ▲	1.64	24,000	24,400	24,400	2,000	48,800,000
27/04/2018	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	5,000	120,000,000
26/04/2018	24,000	-0.40 ▼	-1.67	24,400	27,900	24,000	2,500	60,000,000
24/04/2018	24,100	-0.40 ▼	-1.66	24,500	24,500	24,100	1,800	43,380,000
23/04/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
20/04/2018	24,500	-0.20 ▼	-0.82	24,700	24,600	24,500	2,000	49,000,000
19/04/2018	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	3,000	74,100,000
18/04/2018	24,700	-0.20 ▼	-0.81	24,900	24,800	24,700	10,300	254,410,000
13/04/2018	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	5,500	137,500,000
12/04/2018	25,500	0.40 ▲	1.57	25,100	25,500	25,000	1,900	48,450,000
11/04/2018	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	6,500	162,500,000
10/04/2018	25,500	0.00 ■■	0.00	25,500	26,000	25,500	2,700	68,850,000
09/04/2018	25,500	-0.30 ▼	-1.18	25,800	26,300	25,500	3,200	81,600,000
06/04/2018	26,000	0.50 ▲	1.92	25,500	26,000	25,500	300	7,800,000
05/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/04/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
02/04/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	1,000	25,500,000
30/03/2018	25,500	-1.30 ▼	-5.10	26,800	26,000	25,500	3,700	94,350,000
29/03/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
28/03/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
27/03/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
26/03/2018	26,800	1.30 ▲	4.85	25,500	26,800	26,800	5,000	134,000,000
23/03/2018	25,400	-1.70 ▼	-6.69	27,100	27,100	25,400	4,500	114,300,000
22/03/2018	27,800	-27.10 ▼	-97.48	27,100	0	0	0	0
21/03/2018	27,800	1.70 ▲	6.12	26,100	27,800	26,900	8,000	222,400,000
20/03/2018	27,000	-0.70 ▼	-2.59	27,700	27,000	26,000	30,700	828,900,000
19/03/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
16/03/2018	27,700	-0.10 ▼	-0.36	27,800	27,700	27,700	100	2,770,000
15/03/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/03/2018	27,800	0.10 ▲	0.36	27,700	27,800	27,800	1,000	27,800,000
13/03/2018	28,000	0.50 ▲	1.79	27,500	28,000	27,600	4,000	112,000,000
12/03/2018	27,500	0.70 ▲	2.55	26,800	27,800	25,000	2,100	57,750,000
09/03/2018	27,800	0.00 ■■	0.00	27,800	27,800	26,300	3,100	86,180,000
08/03/2018	31,300	4.00 ▲	12.78	27,300	31,300	24,500	1,100	34,430,000
07/03/2018	27,900	1.00 ▲	3.58	26,900	27,900	26,900	1,000	27,900,000
06/03/2018	27,900	1.10 ▲	3.94	26,800	28,800	25,000	6,900	192,510,000
05/03/2018	27,500	1.20 ▲	4.36	26,300	27,500	26,000	400	11,000,000
02/03/2018	26,000	-1.90 ▼	-7.31	27,900	26,700	26,000	3,600	93,600,000
01/03/2018	27,800	-27.90 ▼	-100.36	27,900	0	0	0	0
28/02/2018	27,800	2.20 ▲	7.91	25,600	28,000	27,600	5,000	139,000,000
27/02/2018	26,100	-1.60 ▼	-6.13	27,700	26,100	25,000	200	5,220,000
26/02/2018	27,900	0.20 ▲	0.72	27,700	27,900	26,000	5,200	145,080,000
23/02/2018	28,200	0.80 ▲	2.84	27,400	28,200	26,100	300	8,460,000
22/02/2018	27,900	0.80 ▲	2.87	27,100	28,800	25,100	600	16,740,000
21/02/2018	26,100	-1.40 ▼	-5.36	27,500	27,500	25,100	1,400	36,540,000
13/02/2018	28,000	1.50 ▲	5.36	26,500	28,000	26,000	2,400	67,200,000
12/02/2018	26,000	-0.90 ▼	-3.46	26,900	30,500	26,000	1,000	26,000,000
09/02/2018	26,900	1.40 ▲	5.20	25,500	26,900	26,900	100	2,690,000
08/02/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	1,500	38,250,000
07/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/02/2018	25,000	-3.80 ▼	-15.20	28,800	25,100	25,000	3,400	85,000,000
05/02/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/02/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
01/02/2018	28,800	3.00 ▲	10.42	25,800	28,800	28,800	100	2,880,000
31/01/2018	25,800	-4.50 ▼	-17.44	30,300	25,800	25,800	1,000	25,800,000
30/01/2018	30,300	3.90 ▲	12.87	26,400	30,300	30,300	100	3,030,000
29/01/2018	27,100	-0.10 ▼	-0.37	27,200	27,500	25,000	6,500	176,150,000
26/01/2018	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,400	38,080,000
25/01/2018	27,600	0.00 ■■	0.00	27,600	27,600	27,000	1,700	46,920,000
24/01/2018	28,400	-2.40 ▼	-8.45	26,900	28,500	26,500	7,000	198,800,000
23/01/2018	30,800	3.90 ▲	12.66	26,900	30,800	30,800	100	3,080,000
22/01/2018	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
19/01/2018	27,000	0.90 ▲	3.33	26,100	27,000	26,700	11,000	297,000,000
18/01/2018	26,100	-1.00 ▼	-3.83	27,100	26,100	26,100	1,000	26,100,000
17/01/2018	27,200	-27.10 ▼	-99.63	27,100	0	0	0	0
16/01/2018	27,200	0.60 ▲	2.21	26,600	27,200	27,000	600	16,320,000
15/01/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
12/01/2018	26,600	0.40 ▲	1.50	26,200	26,700	26,500	1,200	31,920,000
11/01/2018	26,500	0.90 ▲	3.40	25,600	26,500	25,700	1,100	29,150,000
10/01/2018	25,600	0.30 ▲	1.17	25,300	25,600	25,600	1,100	28,160,000
09/01/2018	25,300	0.00 ■■	0.00	25,300	25,300	25,300	9,200	232,760,000
08/01/2018	25,300	-1.70 ▼	-6.72	27,000	25,600	25,200	3,200	80,960,000
05/01/2018	27,000	-1.60 ▼	-5.93	28,600	27,000	27,000	100	2,700,000
04/01/2018	27,500	-28.60 ▼	-104.00	28,600	0	0	0	0
03/01/2018	27,500	0.60 ▲	2.18	26,900	30,000	27,500	1,700	46,750,000
02/01/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
29/12/2017	26,900	-2.60 ▼	-9.67	29,500	26,900	26,900	100	2,690,000
28/12/2017	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/12/2017	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/12/2017	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/12/2017	29,500	3.20 ▲	10.85	26,300	29,500	29,500	100	2,950,000
22/12/2017	26,700	0.70 ▲	2.62	26,000	26,700	26,000	700	18,690,000
21/12/2017	26,200	-26.00 ▼	-99.24	26,000	0	0	0	0
20/12/2017	26,200	-0.70 ▼	-2.67	26,900	26,200	26,000	2,400	62,880,000
19/12/2017	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
18/12/2017	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
15/12/2017	26,900	1.10 ▲	4.09	25,800	26,900	26,900	100	2,690,000
14/12/2017	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
13/12/2017	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
12/12/2017	27,200	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/12/2017	27,200	1.50 ▲	5.84	27,200	27,200	27,200	100	2,720,000
07/12/2017	25,600	-0.40 ▼	-1.54	26,500	26,500	25,500	1,900	48,640,000
06/12/2017	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	500	13,000,000
05/12/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/12/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/12/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
30/11/2017	26,000	-0.90 ▼	-3.35	26,900	26,900	26,000	1,010	26,260,000
29/11/2017	27,000	1.00 ▲	3.85	26,700	27,000	26,700	1,000	27,000,000
28/11/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	800	20,800,000
27/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/11/2017	27,000	1.50 ▲	5.88	28,000	28,000	26,000	2,028	54,756,000
23/11/2017	25,500	-0.90 ▼	-3.41	25,500	25,500	25,400	3,200	81,600,000
22/11/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
21/11/2017	26,400	-2.40 ▼	-8.33	26,400	26,500	26,400	2,100	55,440,000
20/11/2017	28,800	3.60 ▲	14.29	28,800	28,800	28,800	100	2,880,000
17/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,400	35,280,000
15/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,020	25,704,000
14/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/11/2017	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	300	7,560,000
09/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	45	1,170,000
07/11/2017	26,000	-2.40 ▼	-8.45	26,000	26,000	26,000	500	13,000,000
06/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/11/2017	28,400	3.10 ▲	12.25	28,400	28,400	28,400	100	2,840,000
02/11/2017	25,300	0.10 ▲	0.40	28,500	28,500	25,300	9,700	245,410,000
01/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
31/10/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/10/2017	25,200	-3.10 ▼	-10.95	25,300	25,300	25,200	1,400	35,280,000
27/10/2017	28,300	2.70 ▲	10.55	28,300	28,300	28,300	103	2,914,900
26/10/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
25/10/2017	25,600	0.30 ▲	1.19	25,600	25,600	25,600	0	0
24/10/2017	25,300	0.10 ▲	0.40	26,500	26,500	25,300	400	10,120,000
23/10/2017	25,200	-0.60 ▼	-2.33	25,300	25,300	25,200	5,200	131,040,000
20/10/2017	25,800	-4.80 ▼	-15.69	26,500	26,500	25,800	10,100	260,580,000
19/10/2017	30,600	3.80 ▲	14.18	26,800	30,600	26,800	200	6,120,000
18/10/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/10/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/10/2017	26,800	0.10 ▲	0.37	26,800	26,800	26,800	0	0
13/10/2017	26,700	0.20 ▲	0.75	26,500	27,000	26,500	2,600	69,420,000
12/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	503	13,329,500
11/10/2017	26,500	1.00 ▲	3.92	25,000	26,500	25,000	3,500	92,750,000
10/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,200	56,100,000
09/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	600	15,300,000
06/10/2017	25,500	0.50 ▲	2.00	25,000	25,500	25,000	4,700	119,850,000
05/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	7,800	195,000,000
04/10/2017	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	6,000	150,000,000
03/10/2017	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	0	0
02/10/2017	25,900	-0.60 ▼	-2.26	25,500	25,900	25,500	800	20,720,000
29/09/2017	26,500	1.50 ▲	6.00	25,000	26,500	25,000	8,700	230,550,000
28/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
26/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,603	65,075,000
22/09/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	5,000	125,000,000
21/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/09/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	203	5,278,000
18/09/2017	25,000	-1.10 ▼	-4.21	25,000	25,000	25,000	1,000	25,000,000
15/09/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/09/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/09/2017	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
12/09/2017	26,000	0.80 ▲	3.17	26,300	26,300	26,000	300	7,800,000
11/09/2017	25,200	-1.20 ▼	-4.55	25,800	25,800	25,200	12,200	307,440,000
08/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/09/2017	26,400	-0.20 ▼	-0.75	26,400	26,400	26,400	100	2,640,000
06/09/2017	26,600	1.10 ▲	4.31	25,500	27,700	25,500	11,400	303,240,000
05/09/2017	25,500	0.00 ■■	0.00	25,500	26,900	25,500	2,800	71,400,000
01/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/08/2017	25,500	0.10 ▲	0.39	25,500	25,500	25,500	900	22,950,000
30/08/2017	25,400	-1.10 ▼	-4.15	26,000	26,000	25,400	8,300	210,820,000
29/08/2017	26,500	0.10 ▲	0.38	26,500	26,500	26,500	100	2,650,000
28/08/2017	26,400	0.30 ▲	1.15	26,400	26,400	26,400	0	0
25/08/2017	26,100	-1.60 ▼	-5.78	26,500	26,500	26,100	5,900	153,990,000
24/08/2017	27,700	-0.70 ▼	-2.46	28,600	28,600	27,700	2,200	60,940,000
23/08/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/08/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
21/08/2017	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	1,300	36,920,000
18/08/2017	28,500	0.00 ■■	0.00	28,000	28,500	28,000	2,532	72,162,000
17/08/2017	28,500	0.30 ▲	1.06	28,500	28,500	28,500	900	25,650,000
16/08/2017	28,200	0.70 ▲	2.55	28,400	30,000	28,200	12,100	341,220,000
15/08/2017	27,500	-0.50 ▼	-1.79	27,800	27,800	27,500	3,020	83,050,000
14/08/2017	28,000	0.20 ▲	0.72	28,000	28,000	27,600	9,300	260,400,000
11/08/2017	27,800	-0.60 ▼	-2.11	27,900	27,900	27,800	2,600	72,280,000
10/08/2017	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	0	0
09/08/2017	28,500	-0.40 ▼	-1.38	28,000	28,600	27,900	4,100	116,850,000
08/08/2017	28,900	1.00 ▲	3.58	27,900	28,900	27,900	16,000	462,400,000
07/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,900	53,010,000
04/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
03/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,000	27,900,000
02/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
01/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
31/07/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/07/2017	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	900	25,110,000
27/07/2017	28,700	0.20 ▲	0.70	28,500	28,700	28,500	900	25,830,000
26/07/2017	28,500	0.10 ▲	0.35	28,400	28,500	28,400	1,000	28,500,000
25/07/2017	28,400	0.80 ▲	2.90	28,400	28,400	28,400	100	2,840,000
24/07/2017	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	0	0
21/07/2017	28,400	0.10 ▲	0.35	27,500	28,400	27,500	2,100	59,640,000
20/07/2017	28,300	0.90 ▲	3.28	28,200	28,300	28,200	700	19,810,000
19/07/2017	27,400	-1.10 ▼	-3.86	27,600	27,600	27,400	5,500	150,700,000
18/07/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/07/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/07/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
13/07/2017	28,500	0.10 ▲	0.35	28,400	28,500	28,400	300	8,550,000
12/07/2017	28,400	0.80 ▲	2.90	28,300	28,400	28,300	1,300	36,920,000
11/07/2017	27,600	0.10 ▲	0.36	28,500	28,700	27,600	1,430	39,468,000
10/07/2017	27,500	-0.90 ▼	-3.17	28,800	28,800	27,500	11,200	308,000,000
07/07/2017	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	400	11,360,000
06/07/2017	28,500	-0.40 ▼	-1.38	28,000	28,500	27,300	9,000	256,500,000
05/07/2017	28,900	0.00 ■■	0.00	28,800	28,900	28,800	900	26,010,000
04/07/2017	28,900	1.30 ▲	4.71	28,900	28,900	28,900	100	2,890,000
03/07/2017	27,600	-0.40 ▼	-1.43	29,000	29,000	27,600	300	8,280,000
30/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,810	78,680,000
29/06/2017	28,000	1.00 ▲	3.70	27,500	28,000	27,500	6,100	170,800,000
28/06/2017	27,000	-1.20 ▼	-4.26	27,500	27,500	27,000	2,000	54,000,000
27/06/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
26/06/2017	28,200	0.70 ▲	2.55	28,200	28,200	28,200	12	338,400
23/06/2017	27,500	0.00 ■■	0.00	28,000	29,500	27,500	5,600	154,000,000
22/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
21/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,300	8,900	244,750,000
20/06/2017	27,500	0.10 ▲	0.36	27,500	27,500	27,500	200	5,500,000
19/06/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	500	13,700,000
16/06/2017	27,400	0.10 ▲	0.37	27,300	28,000	27,300	9,700	265,780,000
15/06/2017	27,300	-0.50 ▼	-1.80	27,300	27,300	27,300	510	13,923,000
14/06/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
13/06/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,700	47,260,000
12/06/2017	27,800	0.40 ▲	1.46	27,800	27,800	27,800	0	0
09/06/2017	27,400	0.20 ▲	0.74	28,400	28,400	27,400	800	21,920,000
08/06/2017	27,200	-1.00 ▼	-3.55	27,200	27,200	27,200	100	2,720,000
07/06/2017	28,200	1.00 ▲	3.68	27,300	28,200	27,300	5,000	141,000,000
06/06/2017	27,200	-0.60 ▼	-2.16	27,200	27,200	27,200	100	2,720,000
05/06/2017	27,800	-0.10 ▼	-0.36	27,700	27,800	27,700	800	22,240,000
02/06/2017	27,900	0.20 ▲	0.72	27,900	27,900	27,900	1,110	30,969,000
01/06/2017	27,700	0.30 ▲	1.09	27,500	27,800	27,500	4,300	119,110,000
31/05/2017	27,400	0.10 ▲	0.37	27,300	27,500	26,900	4,800	131,520,000
30/05/2017	27,300	-0.50 ▼	-1.80	27,100	27,900	27,100	900	24,570,000
29/05/2017	27,800	-0.60 ▼	-2.11	28,400	28,400	27,200	1,000	27,800,000
26/05/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	700	19,880,000
25/05/2017	28,400	-0.10 ▼	-0.35	27,500	28,400	27,500	700	19,880,000
24/05/2017	28,500	1.30 ▲	4.78	27,500	28,500	27,500	2,700	76,950,000
23/05/2017	27,200	-0.80 ▼	-2.86	27,300	27,300	27,200	2,100	57,120,000
22/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/05/2017	28,000	-0.10 ▼	-0.36	28,000	28,000	27,500	9,500	266,000,000
18/05/2017	28,100	-0.40 ▼	-1.40	28,100	28,100	28,100	0	0
17/05/2017	28,500	1.30 ▲	4.78	27,700	28,500	27,700	11,600	330,600,000
16/05/2017	27,200	-0.50 ▼	-1.81	27,000	29,000	26,600	2,600	70,720,000
15/05/2017	27,700	-0.20 ▼	-0.72	27,700	28,000	27,700	8,900	246,530,000
09/05/2017	27,600	-0.20 ▼	-0.72	26,800	27,700	26,800	3,000	82,800,000
08/05/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
05/05/2017	27,800	1.00 ▲	3.73	27,800	27,800	27,800	100	2,780,000
04/05/2017	26,800	0.20 ▲	0.75	26,700	26,800	26,700	2,500	67,000,000
03/05/2017	26,600	-0.40 ▼	-1.48	27,000	27,000	26,600	6,100	162,260,000
28/04/2017	27,000	-0.90 ▼	-3.23	27,500	27,500	27,000	6,200	167,400,000
27/04/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	500	13,950,000
26/04/2017	27,900	1.00 ▲	3.72	27,800	27,900	27,800	600	16,740,000
25/04/2017	26,900	-0.70 ▼	-2.54	27,100	27,600	25,000	13,700	368,530,000
24/04/2017	27,600	-0.50 ▼	-1.78	28,000	28,000	27,500	3,510	96,876,000
21/04/2017	28,100	-0.20 ▼	-0.71	28,000	28,300	28,000	5,200	146,120,000
20/04/2017	28,300	-0.20 ▼	-0.70	28,200	28,300	28,000	4,600	130,180,000
19/04/2017	28,500	0.30 ▲	1.06	28,200	28,500	28,200	4,000	114,000,000
18/04/2017	28,200	0.50 ▲	1.81	28,300	28,300	28,200	2,500	70,500,000
17/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	2,200	60,940,000
14/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,600	5,000	138,500,000
13/04/2017	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	2,500	69,250,000
12/04/2017	27,900	-0.40 ▼	-1.41	28,100	28,100	26,500	17,300	482,670,000
11/04/2017	28,300	0.30 ▲	1.07	28,600	28,800	28,000	18,800	532,040,000
10/04/2017	28,000	-1.90 ▼	-6.35	29,200	29,200	28,000	19,910	557,480,000
07/04/2017	29,900	-0.10 ▼	-0.33	29,200	29,900	29,100	10,500	313,950,000
05/04/2017	30,000	1.00 ▲	3.45	29,000	30,000	29,000	14,100	423,000,000
04/04/2017	29,000	-0.10 ▼	-0.34	29,200	29,200	29,000	11,700	339,300,000
03/04/2017	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	18,110	527,001,000
31/03/2017	29,200	0.20 ▲	0.69	29,500	29,500	29,000	18,200	531,440,000
30/03/2017	29,000	0.50 ▲	1.75	28,500	29,600	28,500	11,420	331,180,000
29/03/2017	28,500	0.20 ▲	0.71	28,300	28,500	28,300	11,210	319,485,000
28/03/2017	28,300	0.10 ▲	0.35	28,300	28,300	28,300	19,300	546,190,000
27/03/2017	28,200	-0.10 ▼	-0.35	28,100	28,400	28,100	8,810	248,442,000
24/03/2017	28,300	0.80 ▲	2.91	27,700	28,300	27,600	24,420	691,086,000
23/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	17,900	492,250,000
22/03/2017	27,500	-0.60 ▼	-2.14	28,000	28,600	27,500	27,410	753,775,000
21/03/2017	28,100	-0.70 ▼	-2.43	28,500	28,700	28,100	11,300	317,530,000
20/03/2017	28,800	0.80 ▲	2.86	28,300	29,100	28,000	26,400	760,320,000
17/03/2017	28,000	0.40 ▲	1.45	27,500	28,200	27,400	29,800	834,400,000
16/03/2017	27,600	0.60 ▲	2.22	26,700	27,800	26,500	10,750	296,700,000
15/03/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,500	12,210	329,670,000
14/03/2017	27,000	-1.10 ▼	-3.91	27,600	27,900	27,000	46,700	1,260,900,000
13/03/2017	28,100	1.10 ▲	4.07	28,400	28,400	28,100	900	25,290,000
10/03/2017	28,000	0.00 ■■	0.00	28,000	28,400	28,000	10,000	280,000,000
09/03/2017	28,000	0.40 ▲	1.45	28,000	28,000	28,000	7,800	218,400,000
08/03/2017	27,600	-0.90 ▼	-3.16	28,100	28,100	27,600	11,200	309,120,000
07/03/2017	28,500	-0.70 ▼	-2.40	28,200	28,500	28,000	5,200	148,200,000
06/03/2017	29,200	0.80 ▲	2.82	28,400	29,300	28,200	10,200	297,840,000
03/03/2017	28,400	-0.10 ▼	-0.35	29,300	29,300	28,400	8,800	249,920,000
02/03/2017	28,500	-0.20 ▼	-0.70	28,600	28,600	28,500	1,000	28,500,000
01/03/2017	28,700	-1.10 ▼	-3.69	28,800	29,200	28,600	10,800	309,960,000
28/02/2017	29,800	0.80 ▲	2.76	28,600	29,800	28,500	5,600	166,880,000
27/02/2017	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	3,200	92,800,000
24/02/2017	29,400	-0.50 ▼	-1.67	29,200	29,500	29,100	9,200	270,480,000
23/02/2017	29,900	0.30 ▲	1.01	29,700	29,900	29,400	4,700	140,530,000
22/02/2017	29,600	-0.10 ▼	-0.34	29,600	29,600	29,000	2,300	68,080,000
21/02/2017	29,700	0.30 ▲	1.02	29,000	29,700	28,500	7,400	219,780,000
20/02/2017	29,400	-0.30 ▼	-1.01	29,100	29,400	29,100	700	20,580,000
17/02/2017	29,700	1.20 ▲	4.21	28,700	29,700	28,600	4,600	136,620,000
16/02/2017	28,500	-0.50 ▼	-1.72	29,000	29,300	28,500	5,710	162,735,000
15/02/2017	29,000	-1.00 ▼	-3.33	29,400	29,500	26,500	6,203	179,887,000
14/02/2017	30,000	-0.30 ▼	-0.99	29,900	30,000	29,500	4,400	132,000,000
13/02/2017	30,300	0.50 ▲	1.68	30,000	30,800	30,000	21,100	639,330,000
10/02/2017	29,800	-0.90 ▼	-2.93	31,000	31,000	29,600	3,100	92,380,000
09/02/2017	30,700	0.50 ▲	1.66	30,400	31,000	30,300	6,900	211,830,000
08/02/2017	30,200	2.10 ▲	7.47	28,500	30,200	28,500	8,700	262,740,000
07/02/2017	28,100	0.10 ▲	0.36	28,000	28,200	28,000	1,000	28,100,000
06/02/2017	28,000	1.00 ▲	3.70	27,800	28,000	27,500	1,800	50,400,000
03/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,900	2,800	75,600,000
02/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/01/2017	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	1,000	27,000,000
24/01/2017	27,100	1.10 ▲	4.23	26,100	27,100	26,100	7,000	189,700,000
23/01/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	0	0
20/01/2017	26,500	0.50 ▲	1.92	26,000	26,500	26,000	2,200	58,300,000
19/01/2017	26,000	-0.90 ▼	-3.35	25,800	26,100	25,800	1,200	31,200,000
18/01/2017	26,900	0.90 ▲	3.46	26,900	26,900	26,900	100	2,690,000
17/01/2017	26,000	0.10 ▲	0.39	26,000	26,000	26,000	600	15,600,000
16/01/2017	25,900	-0.20 ▼	-0.77	26,000	26,000	25,700	5,500	142,450,000
13/01/2017	26,100	-0.40 ▼	-1.51	26,200	26,200	26,100	1,500	39,150,000
12/01/2017	26,500	0.40 ▲	1.53	26,500	26,500	26,500	0	0
11/01/2017	26,100	0.10 ▲	0.38	27,300	27,300	26,100	300	7,830,000
10/01/2017	26,000	-0.60 ▼	-2.26	26,100	26,100	26,000	900	23,400,000
09/01/2017	26,600	-0.40 ▼	-1.48	26,000	26,600	26,000	7,100	188,860,000
06/01/2017	27,000	0.90 ▲	3.45	26,000	27,500	26,000	4,300	116,100,000
05/01/2017	26,100	-0.30 ▼	-1.14	26,000	26,100	26,000	800	20,880,000
04/01/2017	26,400	0.40 ▲	1.54	26,000	26,400	26,000	2,500	66,000,000
03/01/2017	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	500	13,000,000
30/12/2016	27,300	1.40 ▲	5.41	27,300	27,300	27,300	100	2,730,000
29/12/2016	25,900	0.10 ▲	0.39	26,100	27,000	25,900	1,700	44,030,000
28/12/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
27/12/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/12/2016	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	200	5,160,000
23/12/2016	26,000	-0.50 ▼	-1.89	26,100	26,100	26,000	300	7,800,000
22/12/2016	26,500	0.50 ▲	1.92	26,500	26,500	26,500	200	5,300,000
21/12/2016	26,000	0.00 ■■	0.00	26,100	26,100	26,000	1,100	28,600,000
20/12/2016	26,000	-1.00 ▼	-3.70	27,100	27,100	25,700	1,900	49,400,000
19/12/2016	27,000	-0.80 ▼	-2.88	27,300	27,300	27,000	300	8,100,000
16/12/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/12/2016	27,800	1.00 ▲	3.73	27,800	27,800	27,800	100	2,780,000
14/12/2016	26,800	0.10 ▲	0.37	26,800	26,800	26,800	0	0
13/12/2016	26,700	0.40 ▲	1.52	26,900	26,900	26,700	3,400	90,780,000
12/12/2016	26,300	-0.80 ▼	-2.95	24,500	26,300	24,500	200	5,260,000
09/12/2016	27,100	-0.10 ▼	-0.37	27,800	27,800	27,000	1,400	37,940,000
08/12/2016	27,200	0.10 ▲	0.37	28,000	28,000	27,200	700	19,040,000
07/12/2016	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	400	10,840,000
06/12/2016	27,900	-0.90 ▼	-3.12	27,900	27,900	27,900	100	2,790,000
05/12/2016	28,800	1.30 ▲	4.73	27,600	28,800	27,500	2,200	63,360,000
02/12/2016	27,500	-1.40 ▼	-4.84	28,200	28,300	27,500	4,300	118,250,000
01/12/2016	28,900	0.80 ▲	2.85	28,100	28,900	28,100	200	5,780,000
30/11/2016	28,100	0.30 ▲	1.08	28,100	28,100	28,100	0	0
29/11/2016	27,800	-0.70 ▼	-2.46	28,300	28,300	27,800	500	13,900,000
28/11/2016	28,500	-1.10 ▼	-3.72	28,200	28,500	28,100	5,500	156,750,000
25/11/2016	29,600	-0.10 ▼	-0.34	29,600	29,600	29,600	500	14,800,000
24/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/11/2016	29,700	0.80 ▲	2.77	29,700	29,700	29,700	100	2,970,000
21/11/2016	28,900	-0.20 ▼	-0.69	28,900	28,900	28,900	100	2,890,000
18/11/2016	29,100	0.50 ▲	1.75	29,100	29,100	29,100	200	5,820,000
17/11/2016	28,600	-0.90 ▼	-3.05	29,400	29,400	28,600	300	8,580,000
16/11/2016	29,500	0.80 ▲	2.79	28,000	29,500	28,000	700	20,650,000
15/11/2016	28,700	0.00 ■■	0.00	29,800	29,800	28,700	1,400	40,180,000
14/11/2016	28,700	-0.10 ▼	-0.35	28,000	28,700	28,000	600	17,220,000
11/11/2016	28,800	0.10 ▲	0.35	28,800	28,800	28,800	0	0
10/11/2016	28,700	0.00 ■■	0.00	28,700	29,200	28,700	1,900	54,530,000
09/11/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
08/11/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	400	11,480,000
07/11/2016	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	3	86,100
04/11/2016	29,000	0.00 ■■	0.00	28,700	29,000	28,700	1,000	29,000,000
03/11/2016	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	2,400	69,600,000
02/11/2016	29,100	-0.70 ▼	-2.35	29,600	29,600	29,100	400	11,640,000
01/11/2016	29,800	0.10 ▲	0.34	27,900	29,800	27,600	900	26,820,000
31/10/2016	29,700	0.40 ▲	1.37	29,500	29,700	29,500	2,900	86,130,000
28/10/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
27/10/2016	29,300	0.20 ▲	0.69	29,300	29,300	29,300	0	0
26/10/2016	29,100	-0.50 ▼	-1.69	29,600	29,600	29,100	4,100	119,310,000
25/10/2016	29,600	-0.20 ▼	-0.67	29,700	29,700	29,600	2,100	62,160,000
24/10/2016	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	8,000	238,400,000
21/10/2016	30,000	0.30 ▲	1.01	30,200	30,300	29,900	3,000	90,000,000
20/10/2016	29,700	-1.00 ▼	-3.26	30,100	30,100	29,600	15,900	472,230,000
19/10/2016	30,700	1.00 ▲	3.37	30,200	30,700	30,000	4,100	125,870,000
18/10/2016	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	9,000	267,300,000
17/10/2016	30,000	0.00 ■■	0.00	31,000	31,000	30,000	6,900	207,000,000
14/10/2016	30,000	0.30 ▲	1.01	30,000	30,000	30,000	900	27,000,000
13/10/2016	29,700	0.00 ■■	0.00	30,500	30,500	29,700	8,100	240,570,000
12/10/2016	29,700	-0.50 ▼	-1.66	30,000	30,000	29,700	1,100	32,670,000
11/10/2016	30,200	0.00 ■■	0.00	29,700	30,200	29,700	1,900	57,380,000
10/10/2016	30,200	-0.30 ▼	-0.98	30,500	30,500	30,100	15,300	462,060,000
07/10/2016	30,500	0.30 ▲	0.99	30,500	30,500	30,500	500	15,250,000
06/10/2016	30,200	-0.70 ▼	-2.27	29,900	30,200	29,900	3,937	118,897,400
05/10/2016	30,900	0.10 ▲	0.32	30,200	30,900	30,200	1,500	46,350,000
04/10/2016	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	0	0
03/10/2016	31,000	1.10 ▲	3.68	29,100	31,000	29,100	10,100	313,100,000
30/09/2016	29,900	0.30 ▲	1.01	29,500	30,000	29,500	4,300	128,570,000
29/09/2016	29,600	-0.50 ▼	-1.66	29,700	30,300	29,600	6,530	193,288,000
28/09/2016	30,100	0.00 ■■	0.00	30,500	30,500	30,000	10,110	304,311,000
27/09/2016	30,100	-1.20 ▼	-3.83	30,600	30,600	30,100	24,600	740,460,000
26/09/2016	31,300	0.30 ▲	0.97	30,500	31,300	30,400	2,800	87,640,000
23/09/2016	31,000	0.50 ▲	1.64	30,700	31,500	30,700	5,000	155,000,000
22/09/2016	30,500	0.00 ■■	0.00	30,500	31,000	30,500	4,000	122,000,000
21/09/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/09/2016	30,500	-0.70 ▼	-2.24	30,500	30,500	30,500	3,000	91,500,000
19/09/2016	31,200	0.60 ▲	1.96	30,500	31,200	30,300	4,100	127,920,000
16/09/2016	30,600	-0.90 ▼	-2.86	30,600	30,700	30,600	8,300	253,980,000
15/09/2016	31,500	0.00 ■■	0.00	30,500	31,500	30,300	10,500	330,750,000
14/09/2016	31,500	-0.30 ▼	-0.94	31,500	31,600	31,500	3,400	107,100,000
13/09/2016	31,800	0.10 ▲	0.32	31,500	31,800	31,500	2,200	69,960,000
12/09/2016	31,700	-0.30 ▼	-0.94	31,700	31,900	31,700	3,000	95,100,000
09/09/2016	32,000	-0.20 ▼	-0.62	32,400	32,500	31,700	30,300	969,600,000
08/09/2016	32,200	0.30 ▲	0.94	32,200	32,400	32,100	2,200	70,840,000
07/09/2016	31,900	-0.40 ▼	-1.24	32,400	32,400	31,900	9,700	309,430,000
06/09/2016	32,300	0.30 ▲	0.94	33,000	33,000	31,600	10,710	345,933,000
05/09/2016	32,000	-1.30 ▼	-3.90	32,500	32,800	32,000	24,100	771,200,000
01/09/2016	33,300	1.30 ▲	4.06	30,900	33,300	30,900	2,830	94,239,000
31/08/2016	32,000	0.30 ▲	0.95	31,400	32,000	30,300	12,220	391,040,000
30/08/2016	31,700	0.00 ■■	0.00	31,500	31,700	31,200	1,700	53,890,000
29/08/2016	31,700	-0.40 ▼	-1.25	32,200	32,200	31,700	600	19,020,000
26/08/2016	32,100	0.20 ▲	0.63	32,200	32,600	32,100	5,200	166,920,000
25/08/2016	31,900	0.50 ▲	1.59	33,200	33,200	31,300	18,600	593,340,000
24/08/2016	34,400	-1.10 ▼	-3.10	35,600	35,600	32,000	51,100	1,757,840,000
23/08/2016	35,500	-0.80 ▼	-2.20	35,600	36,000	35,500	48,400	1,718,200,000
22/08/2016	36,300	1.50 ▲	4.31	34,800	36,300	34,800	51,580	1,872,354,000
19/08/2016	34,800	0.40 ▲	1.16	34,500	34,900	34,500	55,700	1,938,360,000
18/08/2016	34,400	-0.20 ▼	-0.58	34,400	34,500	34,200	21,410	736,504,000
17/08/2016	34,600	-0.20 ▼	-0.57	34,300	34,700	34,200	23,500	813,100,000
16/08/2016	34,800	1.30 ▲	3.88	33,900	34,900	33,500	20,100	699,480,000
15/08/2016	33,500	0.60 ▲	1.82	32,800	34,500	32,800	15,800	529,300,000
12/08/2016	32,900	0.90 ▲	2.81	32,800	33,000	32,500	22,000	723,800,000
11/08/2016	32,000	-0.40 ▼	-1.23	32,500	32,500	32,000	7,910	253,120,000
10/08/2016	32,400	-0.60 ▼	-1.82	32,900	32,900	31,900	28,800	933,120,000
09/08/2016	33,000	1.10 ▲	3.45	31,600	33,000	31,600	31,530	1,040,490,000
08/08/2016	31,900	1.10 ▲	3.57	31,500	31,900	31,200	21,400	682,660,000
05/08/2016	30,800	-0.10 ▼	-0.32	31,300	32,000	30,800	2,408	74,166,400
04/08/2016	30,900	0.10 ▲	0.32	30,500	31,000	30,500	12,710	392,739,000
03/08/2016	30,800	0.50 ▲	1.65	30,800	30,800	30,800	11,700	360,360,000
02/08/2016	30,300	0.30 ▲	1.00	30,200	30,300	30,200	6,500	196,950,000
01/08/2016	30,000	-0.80 ▼	-2.60	30,200	30,400	30,000	14,000	420,000,000
29/07/2016	30,800	0.70 ▲	2.33	30,000	30,800	30,000	1,100	33,880,000
28/07/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	2,100	63,210,000
27/07/2016	30,100	-0.40 ▼	-1.31	30,500	30,500	30,100	7,810	235,081,000
26/07/2016	30,500	0.30 ▲	0.99	30,100	30,500	29,700	9,510	290,055,000
25/07/2016	30,200	-0.10 ▼	-0.33	30,200	30,200	30,200	0	0
22/07/2016	30,300	-0.20 ▼	-0.66	30,400	30,400	30,000	16,000	484,800,000
21/07/2016	30,500	-0.10 ▼	-0.33	30,400	30,500	30,400	7,000	213,500,000
20/07/2016	30,600	-0.20 ▼	-0.65	30,600	30,600	30,600	6,400	195,840,000
19/07/2016	30,800	-0.10 ▼	-0.32	30,500	31,500	30,500	13,900	428,120,000
18/07/2016	30,900	0.60 ▲	1.98	30,800	31,000	30,600	7,550	233,295,000
15/07/2016	30,300	-0.40 ▼	-1.30	30,500	30,500	30,300	10,200	309,060,000
14/07/2016	30,700	-0.80 ▼	-2.54	31,300	31,300	30,600	9,700	297,790,000
13/07/2016	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	5,700	179,550,000
12/07/2016	31,800	0.30 ▲	0.95	31,800	31,800	31,800	3,800	120,840,000
11/07/2016	31,500	-0.40 ▼	-1.25	31,300	32,100	31,300	37,500	1,181,250,000
08/07/2016	31,900	-0.10 ▼	-0.31	32,700	32,800	31,500	22,700	724,130,000
07/07/2016	32,000	0.10 ▲	0.31	31,600	32,500	31,500	38,810	1,241,920,000
06/07/2016	31,900	-0.90 ▼	-2.74	32,300	32,800	31,700	16,600	529,540,000
05/07/2016	32,800	-0.40 ▼	-1.20	33,000	33,000	32,300	20,650	677,320,000
04/07/2016	33,200	0.70 ▲	2.15	32,100	33,500	32,000	25,400	843,280,000
01/07/2016	32,500	0.50 ▲	1.56	31,900	32,500	31,900	19,710	640,575,000
30/06/2016	32,000	0.90 ▲	2.89	31,200	32,200	31,100	44,530	1,424,960,000
29/06/2016	31,100	0.10 ▲	0.32	32,000	32,500	30,500	29,950	931,445,000
28/06/2016	31,000	0.50 ▲	1.64	31,000	31,200	30,500	15,600	483,600,000
27/06/2016	30,500	-1.90 ▼	-5.86	31,500	31,500	30,100	7,800	237,900,000
24/06/2016	32,400	-2.70 ▼	-7.69	34,000	34,000	30,000	14,700	476,280,000
23/06/2016	35,100	-0.50 ▼	-1.40	36,100	36,700	34,600	18,600	652,860,000
22/06/2016	35,600	1.00 ▲	2.89	34,500	35,600	34,500	23,800	847,280,000
21/06/2016	34,600	1.30 ▲	3.90	33,900	34,600	33,900	15,028	519,968,800
20/06/2016	33,300	1.40 ▲	4.39	31,900	33,400	31,900	12,900	429,570,000
17/06/2016	31,900	1.10 ▲	3.57	30,800	32,500	30,200	14,300	456,170,000
16/06/2016	30,800	0.80 ▲	2.67	30,000	30,800	30,000	3,600	110,880,000
15/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
14/06/2016	30,000	0.80 ▲	2.74	29,500	30,000	29,500	4,500	135,000,000
13/06/2016	29,200	-1.00 ▼	-3.31	30,000	30,000	29,100	10,000	292,000,000
10/06/2016	30,200	1.20 ▲	4.14	29,200	30,200	29,100	9,000	271,800,000
09/06/2016	29,000	0.20 ▲	0.69	29,000	29,800	29,000	1,700	49,300,000
08/06/2016	28,800	-0.10 ▼	-0.35	29,000	29,000	28,800	3,600	103,680,000
07/06/2016	28,900	-0.60 ▼	-2.03	29,000	29,000	28,900	400	11,560,000
06/06/2016	29,500	0.70 ▲	2.43	29,900	30,000	28,500	3,387	99,916,500
03/06/2016	28,800	0.20 ▲	0.70	28,800	28,800	28,000	5,000	144,000,000
02/06/2016	28,600	0.50 ▲	1.78	28,900	28,900	28,600	2,000	57,200,000
01/06/2016	28,100	-0.70 ▼	-2.43	27,600	28,100	27,500	500	14,050,000
31/05/2016	28,800	0.40 ▲	1.41	28,700	28,800	28,700	1,505	43,344,000
30/05/2016	28,400	0.30 ▲	1.07	28,400	28,400	28,400	500	14,200,000
27/05/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	28	786,800
26/05/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/05/2016	28,100	-0.20 ▼	-0.71	28,100	28,100	28,100	0	0
24/05/2016	28,300	-0.70 ▼	-2.41	28,100	28,300	28,000	6,920	195,836,000
23/05/2016	29,000	0.30 ▲	1.05	28,800	29,000	28,700	2,732	79,228,000
20/05/2016	28,700	-0.70 ▼	-2.38	28,700	28,700	28,700	0	0
19/05/2016	29,400	0.90 ▲	3.16	28,400	29,400	28,400	920	27,048,000
18/05/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	25,600	729,600,000
17/05/2016	28,500	-0.50 ▼	-1.72	28,600	28,800	28,400	6,100	173,850,000
16/05/2016	29,000	-1.40 ▼	-4.61	29,000	29,000	29,000	5,000	145,000,000
13/05/2016	30,400	1.80 ▲	6.29	31,500	31,500	28,600	400	12,160,000
12/05/2016	28,600	0.10 ▲	0.35	25,200	28,600	25,200	7,900	225,940,000
11/05/2016	28,500	0.20 ▲	0.71	28,600	28,600	28,300	2,000	57,000,000
10/05/2016	28,300	-1.20 ▼	-4.07	28,400	28,400	28,300	500	14,150,000
09/05/2016	29,500	1.00 ▲	3.51	28,400	29,500	28,400	7,100	209,450,000
06/05/2016	28,500	0.40 ▲	1.42	25,200	28,500	25,200	12,700	361,950,000
05/05/2016	28,100	-1.50 ▼	-5.07	25,500	30,000	25,500	5,900	165,790,000
04/05/2016	29,600	-0.70 ▼	-2.31	30,100	30,100	29,600	4,100	121,360,000
29/04/2016	30,300	-0.20 ▼	-0.66	31,600	31,600	30,300	3,600	109,080,000
28/04/2016	30,500	-2.90 ▼	-8.68	33,000	33,000	30,500	8,000	244,000,000
27/04/2016	33,400	-1.40 ▼	-4.02	33,000	33,700	33,000	3,400	113,560,000
26/04/2016	34,800	3.80 ▲	12.26	34,900	34,900	32,900	4,400	153,120,000
25/04/2016	31,000	3.50 ▲	12.73	28,000	31,100	27,900	32,000	992,000,000
22/04/2016	27,500	0.50 ▲	1.85	27,000	27,500	27,000	8,300	228,250,000
21/04/2016	27,000	1.90 ▲	7.57	27,000	27,000	27,000	100	2,700,000
20/04/2016	25,100	-2.40 ▼	-8.73	25,100	25,100	25,100	700	17,570,000
19/04/2016	27,500	0.70 ▲	2.61	27,000	28,000	27,000	5,400	148,500,000
15/04/2016	26,800	0.80 ▲	3.08	26,500	26,800	26,500	3,900	104,520,000
14/04/2016	26,000	-0.50 ▼	-1.89	26,300	26,300	26,000	2,300	59,800,000
13/04/2016	26,500	-1.50 ▼	-5.36	25,900	27,000	25,900	6,300	166,950,000
12/04/2016	28,000	2.30 ▲	8.95	26,000	28,000	26,000	1,100	30,800,000
11/04/2016	25,700	-0.30 ▼	-1.15	25,800	25,800	25,700	500	12,850,000
08/04/2016	26,000	0.30 ▲	1.17	25,600	26,000	25,000	4,100	106,600,000
07/04/2016	25,700	0.20 ▲	0.78	25,500	26,000	25,500	3,200	82,240,000
06/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,600	66,300,000
05/04/2016	25,500	-2.40 ▼	-8.60	28,900	28,900	25,500	4,100	104,550,000
04/04/2016	27,900	2.30 ▲	8.98	27,900	27,900	27,900	300	8,370,000
01/04/2016	25,600	-1.00 ▼	-3.76	25,600	25,600	25,600	1,100	28,160,000
31/03/2016	26,600	0.30 ▲	1.14	26,400	26,600	26,000	9,500	252,700,000
30/03/2016	26,300	1.30 ▲	5.20	25,100	26,500	25,100	12,900	339,270,000
29/03/2016	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,020	25,500,000
28/03/2016	25,100	2.00 ▲	8.66	25,000	25,100	25,000	5,300	133,030,000
25/03/2016	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	300	6,930,000
24/03/2016	24,000	-1.90 ▼	-7.34	23,100	24,000	23,000	1,600	38,400,000
23/03/2016	25,900	1.60 ▲	6.58	25,900	25,900	25,900	100	2,590,000
22/03/2016	24,300	-1.70 ▼	-6.54	24,400	24,400	24,300	1,700	41,310,000
21/03/2016	26,000	1.50 ▲	6.12	25,000	26,000	25,000	3,000	78,000,000
18/03/2016	24,500	1.00 ▲	4.26	24,000	25,500	24,000	1,400	34,300,000
17/03/2016	23,500	0.90 ▲	3.98	22,800	24,000	22,800	5,900	138,650,000
16/03/2016	22,600	1.40 ▲	6.60	21,600	22,800	21,600	9,100	205,660,000
15/03/2016	21,200	0.50 ▲	2.42	21,200	21,200	21,200	500	10,600,000
14/03/2016	20,700	-0.70 ▼	-3.27	21,700	21,700	20,700	1,200	24,840,000
11/03/2016	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	0	0
10/03/2016	23,000	2.00 ▲	9.52	21,100	23,000	21,100	1,900	43,700,000
09/03/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	100	2,200,000
08/03/2016	23,000	2.50 ▲	12.20	19,100	23,000	19,000	2,000	46,000,000
07/03/2016	20,500	0.50 ▲	2.50	20,400	20,500	20,400	300	6,150,000
04/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	300	6,000,000
01/03/2016	19,000	0.50 ▲	2.70	18,500	19,000	18,500	2,500	47,500,000
29/02/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	500	9,250,000
26/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
18/02/2016	19,000	1.90 ▲	11.11	15,000	19,000	15,000	2,800	53,200,000
17/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/02/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/02/2016	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
29/01/2016	17,000	0.00 ■■	0.00	18,800	18,800	17,000	2,600	44,200,000
28/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
18/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
14/01/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	3,200	56,000,000
13/01/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	500	8,800,000
12/01/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	1,200	21,600,000
11/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3,210	56,496,000
22/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	710	12,496,000
21/12/2015	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	0	0
18/12/2015	17,700	-0.30 ▼	-1.67	17,600	17,700	17,500	1,400	24,780,000
17/12/2015	18,000	0.40 ▲	2.27	17,600	18,000	17,600	1,400	25,200,000
16/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/12/2015	17,600	0.60 ▲	3.53	17,600	17,600	17,600	2,100	36,960,000
10/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
02/12/2015	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	400	6,800,000
01/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
27/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
20/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/11/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	500	8,750,000
18/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2015	17,000	-1.00 ▼	-5.56	17,100	17,100	17,000	1,000	17,000,000
16/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
13/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/10/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
28/10/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/10/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/10/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
23/10/2015	18,200	0.20 ▲	1.11	18,200	18,200	18,200	1,300	23,660,000
22/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2015	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	0	0
20/10/2015	18,400	0.40 ▲	2.22	17,100	18,400	17,000	4,600	84,640,000
19/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2015	18,000	0.60 ▲	3.45	17,900	18,000	17,900	200	3,600,000
15/10/2015	17,400	0.40 ▲	2.35	17,400	17,500	17,400	3,400	59,160,000
14/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	0	0
02/10/2015	17,100	0.90 ▲	5.56	16,800	17,100	16,800	5,800	99,180,000
01/10/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/09/2015	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
23/09/2015	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	2,500	40,000,000
22/09/2015	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
21/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/09/2015	16,100	-1.90 ▼	-10.56	16,100	16,100	16,100	0	0
11/09/2015	18,000	1.80 ▲	11.11	16,000	18,000	16,000	1,400	25,200,000
10/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/09/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/09/2015	16,200	-1.30 ▼	-7.43	16,200	16,200	16,200	400	6,480,000
03/09/2015	17,500	0.80 ▲	4.79	17,400	17,500	17,400	600	10,500,000
01/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/08/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/08/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/08/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/08/2015	16,700	-1.50 ▼	-8.24	16,700	16,700	16,700	0	0
25/08/2015	18,200	2.00 ▲	12.35	16,200	18,200	16,200	400	7,280,000
24/08/2015	16,200	-2.00 ▼	-10.99	16,200	16,200	16,200	100	1,620,000
21/08/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/08/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/08/2015	18,200	2.30 ▲	14.47	18,200	18,200	18,200	100	1,820,000
18/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
11/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/08/2015	15,900	-2.80 ▼	-14.97	15,900	15,900	15,900	100	1,590,000
07/08/2015	18,700	2.40 ▲	14.72	18,600	18,700	18,600	400	7,480,000
06/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
04/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
03/08/2015	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	1,000	16,300,000
31/07/2015	16,400	0.10 ▲	0.61	16,400	16,400	16,400	0	0
30/07/2015	16,300	0.60 ▲	3.82	16,900	16,900	16,300	2,300	37,490,000
29/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
28/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
27/07/2015	15,700	-0.30 ▼	-1.88	15,900	15,900	15,700	2,700	42,390,000
24/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
22/07/2015	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,100	33,600,000
21/07/2015	15,800	0.30 ▲	1.94	15,800	15,800	15,800	900	14,220,000
20/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2015	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	1,600	24,800,000
16/07/2015	19,800	1.30 ▲	7.03	18,200	19,800	18,000	27,700	548,460,000
15/07/2015	18,500	0.00 ■■	0.00	18,000	18,500	18,000	4,600	85,100,000
14/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	150	2,775,000
13/07/2015	18,500	-0.50 ▼	-2.63	18,000	18,500	17,200	7,600	140,600,000
10/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,300	24,700,000
09/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
06/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,500	123,500,000
03/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/07/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/06/2015	19,000	0.80 ▲	4.40	19,000	19,000	19,000	2,000	38,000,000
29/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/06/2015	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	2,000	36,400,000
24/06/2015	18,500	-0.10 ▼	-0.54	18,700	18,700	18,500	9,000	166,500,000
23/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/06/2015	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	2,000	37,200,000
18/06/2015	18,800	0.50 ▲	2.73	18,500	18,800	18,500	7,000	131,600,000
17/06/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/06/2015	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	1,000	18,300,000
15/06/2015	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	900	17,100,000
12/06/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/06/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/06/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/06/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/06/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/06/2015	19,900	1.10 ▲	5.85	19,900	19,900	19,900	100	1,990,000
04/06/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/06/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/06/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/06/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/05/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/05/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/05/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/05/2015	18,800	1.70 ▲	9.94	18,800	18,800	18,800	1,000	18,800,000
25/05/2015	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	4,000	68,400,000
22/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/05/2015	18,000	1.20 ▲	7.14	18,000	18,000	18,000	4,000	72,000,000
20/05/2015	16,800	-1.20 ▼	-6.67	17,800	17,800	16,800	5,300	89,040,000
19/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/05/2015	18,000	0.70 ▲	4.05	18,000	18,000	18,000	3,500	63,000,000
15/05/2015	17,300	-1.70 ▼	-8.95	17,300	17,300	17,300	4,000	69,200,000
14/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
06/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2015	19,000	0.10 ▲	0.53	19,000	19,000	19,000	0	0
21/04/2015	18,900	-0.60 ▼	-3.08	19,000	19,000	18,900	10,000	189,000,000
20/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/04/2015	19,500	0.10 ▲	0.52	19,500	19,500	19,500	1,000	19,500,000
13/04/2015	19,400	0.10 ▲	0.52	19,400	19,400	19,400	1,000	19,400,000
10/04/2015	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	1,000	19,300,000
09/04/2015	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
08/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2015	20,000	1.10 ▲	5.82	20,000	20,000	20,000	2,500	50,000,000
03/04/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/04/2015	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	0	0
01/04/2015	19,000	0.30 ▲	1.60	18,800	19,000	18,800	5,500	104,500,000
31/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/03/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/03/2015	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	1,000	18,700,000
24/03/2015	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
23/03/2015	20,000	-1.50 ▼	-6.98	20,200	20,200	20,000	5,000	100,000,000
20/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/03/2015	21,500	1.50 ▲	7.50	21,500	21,500	21,500	500	10,750,000
13/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/02/2015	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,000	20,000,000
12/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/01/2015	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,000	19,000,000
20/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/01/2015	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	5,000	97,500,000
12/01/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/01/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/01/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/01/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/01/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/01/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/12/2014	19,800	0.80 ▲	4.21	19,800	19,800	19,800	5,600	110,880,000
19/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/12/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,000	19,000,000
12/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/12/2014	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	0	0
10/12/2014	19,800	0.40 ▲	2.06	19,400	19,800	19,400	5,600	110,880,000
09/12/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/12/2014	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
05/12/2014	19,500	0.00 ■■	0.00	19,000	19,500	19,000	7,000	136,500,000
04/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/11/2014	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,500	29,250,000
24/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/10/2014	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
22/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
21/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2014	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	1,500	27,000,000
13/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
30/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/09/2014	19,000	0.40 ▲	2.15	19,000	19,000	19,000	600	11,400,000
22/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/09/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/09/2014	18,600	0.10 ▲	0.54	18,600	18,600	18,600	500	9,300,000
04/09/2014	18,500	0.00 ■■	0.00	18,700	18,700	18,500	11,200	207,200,000
03/09/2014	18,500	0.00 ■■	0.00	18,000	18,500	18,000	1,500	27,750,000
29/08/2014	19,500	0.80 ▲	4.28	18,700	19,500	18,700	3,600	70,200,000
28/08/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/08/2014	18,700	0.10 ▲	0.54	18,700	18,700	18,700	600	11,220,000
26/08/2014	18,600	0.10 ▲	0.54	18,500	18,600	18,500	500	9,300,000
25/08/2014	18,500	0.20 ▲	1.09	18,300	18,500	18,300	1,300	24,050,000
22/08/2014	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
21/08/2014	18,500	0.50 ▲	2.78	18,100	18,500	18,100	1,900	35,150,000
20/08/2014	18,000	0.40 ▲	2.27	17,800	18,000	17,800	1,700	30,600,000
19/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/08/2014	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	2,400	42,240,000
14/08/2014	18,100	0.50 ▲	2.84	18,000	18,100	18,000	3,100	56,110,000
13/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/08/2014	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	0	0
08/08/2014	18,000	0.90 ▲	5.26	17,100	18,000	17,100	2,000	36,000,000
07/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
25/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
17/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/07/2014	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
15/07/2014	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	800	13,600,000
14/07/2014	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	200	3,420,000
11/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
09/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/07/2014	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	200	3,600,000
04/07/2014	19,000	-1.00 ▼	-5.00	18,000	19,000	18,000	1,100	20,900,000
03/07/2014	20,000	0.70 ▲	3.63	19,300	20,000	19,300	1,800	36,000,000
02/07/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/07/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/06/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/06/2014	19,300	1.70 ▲	9.66	19,300	19,300	19,300	100	1,930,000
26/06/2014	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
25/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	148	2,368,000
17/06/2014	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	300	4,800,000
16/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/05/2014	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	0	0
29/05/2014	17,800	1.30 ▲	7.88	17,500	17,800	17,500	200	3,560,000
28/05/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
27/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2014	15,000	0.30 ▲	2.04	15,000	15,000	15,000	300	4,500,000
22/05/2014	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
21/05/2014	14,500	0.30 ▲	2.11	15,100	15,100	14,500	300	4,350,000
20/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/05/2014	14,200	-0.90 ▼	-5.96	14,200	14,200	14,200	100	1,420,000
09/05/2014	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
08/05/2014	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	200	3,340,000
07/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/05/2014	18,500	0.50 ▲	2.78	18,500	18,500	18,500	0	0
05/05/2014	18,000	-2.60 ▼	-12.62	19,000	19,000	18,000	200	3,600,000
29/04/2014	20,600	1.60 ▲	8.42	18,900	20,600	18,900	300	6,180,000
28/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	300	5,700,000
18/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/04/2014	18,900	1.70 ▲	9.88	18,900	18,900	18,900	1,000	18,900,000
08/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/04/2014	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	0	0
03/04/2014	18,000	1.50 ▲	9.09	14,900	18,000	14,900	2,100	37,800,000
02/04/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	3,000	49,500,000
01/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/03/2014	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
28/03/2014	16,500	0.90 ▲	5.77	16,500	16,500	16,500	1,000	16,500,000
27/03/2014	15,600	1.40 ▲	9.86	15,600	15,600	15,600	1,200	18,720,000
26/03/2014	14,200	-1.20 ▼	-7.79	14,200	14,200	14,200	100	1,420,000
25/03/2014	16,400	-0.70 ▼	-4.09	16,700	16,700	16,400	800	13,120,000
24/03/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/03/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/03/2014	17,100	0.90 ▲	5.56	17,100	17,100	17,100	2,000	34,200,000
19/03/2014	16,200	-0.30 ▼	-1.82	14,900	16,200	14,900	200	3,240,000
18/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2014	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	0	0
14/03/2014	16,900	1.90 ▲	12.67	16,500	16,900	16,500	2,000	33,800,000
13/03/2014	15,000	-1.30 ▼	-7.98	14,800	17,000	14,800	21,000	315,000,000
12/03/2014	16,300	0.20 ▲	1.24	16,300	16,300	16,300	0	0
11/03/2014	16,100	-1.80 ▼	-10.06	16,400	16,400	16,100	1,900	30,590,000
10/03/2014	17,900	0.00 ■■	0.00	16,200	17,900	16,200	200	3,580,000
07/03/2014	17,900	2.20 ▲	14.01	17,900	17,900	17,900	100	1,790,000
06/03/2014	15,700	-1.30 ▼	-7.65	17,100	17,100	15,700	200	3,140,000
05/03/2014	17,000	1.50 ▲	9.68	14,100	17,000	14,000	200	3,400,000
04/03/2014	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	100	1,550,000
03/03/2014	17,200	-1.30 ▼	-7.03	17,200	17,200	17,200	100	1,720,000
28/02/2014	18,500	-2.00 ▼	-9.76	22,000	22,000	18,500	600	11,100,000
27/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/02/2014	20,500	1.70 ▲	9.04	20,500	20,500	20,500	100	2,050,000
25/02/2014	18,800	1.70 ▲	9.94	18,800	18,800	18,800	100	1,880,000
24/02/2014	17,100	1.50 ▲	9.62	17,100	17,100	17,100	300	5,130,000
21/02/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/02/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/02/2014	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,000	15,600,000
18/02/2014	15,500	0.50 ▲	3.33	15,000	15,500	15,000	10,000	155,000,000
17/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
12/02/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/02/2014	14,800	0.20 ▲	1.37	14,800	14,800	14,800	500	7,400,000
10/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,900	42,340,000
07/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/01/2014	14,600	1.00 ▲	7.35	14,600	14,600	14,600	500	7,300,000
16/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/01/2014	13,600	-1.20 ▼	-8.11	13,600	13,600	13,600	3,000	40,800,000
13/01/2014	14,800	0.90 ▲	6.47	13,500	14,800	13,500	1,400	20,720,000
10/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/01/2014	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	0	0
07/01/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/01/2014	14,200	1.20 ▲	9.23	13,500	14,200	13,500	4,000	56,800,000
03/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
26/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2013	13,000	0.40 ▲	3.17	12,700	13,000	12,700	12,100	157,300,000
23/12/2013	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	5,300	66,780,000
20/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
04/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/11/2013	11,900	-1.10 ▼	-8.46	12,800	12,800	11,900	2,000	23,800,000
28/11/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,000	13,000,000
27/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2013	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	1,500	18,750,000
21/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/11/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	700	9,380,000
14/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/11/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	14,300	174,460,000
12/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
23/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
22/10/2013	13,500	0.90 ▲	7.14	13,500	13,500	13,500	3,300	44,550,000
21/10/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
18/10/2013	12,500	-1.00 ▼	-7.41	12,700	12,700	12,500	49,100	613,750,000
17/10/2013	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	400	5,400,000
16/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2013	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,900	28,500,000
26/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/09/2013	16,800	4.80 ▲	40.00	16,800	16,800	16,800	100	1,680,000
09/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
22/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	100	1,250,000
02/07/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	0	0
01/07/2013	12,500	0.80 ▲	6.84	12,800	12,800	12,500	800	10,000,000
28/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/06/2013	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
24/06/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/06/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/06/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/06/2013	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	100	1,110,000
18/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,700	19,890,000
23/05/2013	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
22/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/05/2013	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,200	25,300,000
14/05/2013	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	2,500	30,000,000
13/05/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/05/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/05/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/05/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/05/2013	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	100	1,230,000
06/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	2,500	31,250,000
02/05/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/04/2013	12,300	0.70 ▲	6.03	12,300	12,300	12,300	200	2,460,000
24/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/04/2013	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	1,300	15,080,000
11/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/04/2013	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,200	14,640,000
04/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
02/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/03/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
28/02/2013	12,000	-0.80 ▼	-6.25	12,300	12,300	12,000	5,300	63,600,000
27/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	9,300	119,040,000
20/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	400	5,120,000
01/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/01/2013	12,800	0.00 ■■	0.00	12,600	12,800	12,600	5,200	66,560,000
11/01/2013	12,800	0.10 ▲	0.79	12,500	12,800	12,500	8,800	112,640,000
10/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/12/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,700	0	0
27/12/2012	12,500	0.00 ■■	0.00	12,500	12,800	12,500	3,000	37,500,000
26/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
25/12/2012	12,500	0.00 ■■	0.00	12,200	12,500	12,200	3,000	37,500,000
24/12/2012	12,500	1.00 ▲	8.70	11,900	12,500	11,900	2,000	25,000,000
21/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
19/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,400	16,100,000
04/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2012	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	800	9,600,000
01/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2012	13,000	0.40 ▲	3.17	13,000	13,000	13,000	800	10,400,000
22/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400	5,040,000
16/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/10/2012	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	6,000	75,600,000
12/10/2012	13,800	1.10 ▲	8.66	12,000	13,800	12,000	5,000	69,000,000
11/10/2012	14,200	0.20 ▲	1.43	14,000	14,200	14,000	600	8,520,000
10/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2012	14,000	0.50 ▲	3.70	13,900	14,000	13,900	3,800	53,200,000
08/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
05/10/2012	13,500	0.30 ▲	2.27	14,700	14,700	13,400	1,300	17,550,000
04/10/2012	13,200	0.00 ■■	0.00	14,500	14,500	13,200	600	7,920,000
03/10/2012	13,200	0.00 ■■	0.00	13,100	13,200	13,100	6,200	81,840,000
02/10/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
01/10/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
28/09/2012	13,100	0.50 ▲	3.97	13,200	13,200	13,100	600	7,860,000
27/09/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
26/09/2012	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	10,000	125,000,000
25/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2012	12,600	0.70 ▲	5.88	12,600	12,600	12,600	500	6,300,000
20/09/2012	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	1,100	13,090,000
19/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
06/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
05/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,500	19,050,000
04/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/08/2012	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	400	5,080,000
30/08/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2012	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
28/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/08/2012	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
21/08/2012	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	5,700	65,550,000
20/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	700	8,750,000
16/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/08/2012	13,400	0.30 ▲	2.29	13,400	13,400	13,400	300	4,020,000
09/08/2012	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	1,700	22,270,000
08/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	900	11,970,000
01/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	0	0
23/07/2012	14,300	1.30 ▲	10.00	13,100	14,300	13,100	1,300	18,590,000
20/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2012	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,100	14,300,000
22/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/06/2012	13,300	0.30 ▲	2.31	13,300	13,300	13,300	300	3,990,000
08/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2012	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
04/06/2012	12,700	0.00 ■■	0.00	12,500	12,700	12,300	11,800	149,860,000
01/06/2012	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
31/05/2012	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	300	3,840,000
30/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2012	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
23/05/2012	12,200	-0.80 ▼	-6.15	13,000	13,000	12,200	4,700	57,340,000
22/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
18/05/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/05/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/05/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/05/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/05/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
11/05/2012	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	2,200	28,600,000
10/05/2012	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	5,000	65,500,000
09/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,300	17,290,000
08/05/2012	13,300	0.10 ▲	0.76	13,300	13,300	13,300	0	0
07/05/2012	13,200	0.30 ▲	2.33	13,200	13,500	13,200	2,000	26,400,000
04/05/2012	12,900	0.30 ▲	2.38	13,000	13,000	12,900	3,000	38,700,000
03/05/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/05/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/04/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,600	20,160,000
26/04/2012	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	0	0
25/04/2012	12,700	0.40 ▲	3.25	12,500	12,700	12,500	400	5,080,000
24/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	11,700	143,910,000
23/04/2012	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
20/04/2012	12,400	0.20 ▲	1.64	12,000	12,500	12,000	1,900	23,560,000
19/04/2012	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	800	9,760,000
18/04/2012	12,500	0.30 ▲	2.46	12,500	12,500	12,500	1,000	12,500,000
17/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	600	7,320,000
16/04/2012	12,200	-0.70 ▼	-5.43	12,200	12,200	12,200	3,200	39,040,000
13/04/2012	12,900	0.50 ▲	4.03	12,900	12,900	12,900	0	0
12/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2012	12,400	1.40 ▲	12.73	12,300	12,400	12,300	3,200	39,680,000
10/04/2012	11,000	-1.00 ▼	-8.33	11,600	11,600	11,000	2,200	24,200,000
09/04/2012	12,000	0.90 ▲	8.11	11,300	12,000	11,300	8,900	106,800,000
06/04/2012	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	2,000	22,200,000
05/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
04/04/2012	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
03/04/2012	11,300	0.70 ▲	6.60	11,300	11,300	11,300	2,600	29,380,000
30/03/2012	10,600	-0.30 ▼	-2.75	9,900	10,600	9,900	200	2,120,000
29/03/2012	10,900	-0.60 ▼	-5.22	10,900	11,000	10,900	3,100	33,790,000
28/03/2012	11,500	0.30 ▲	2.68	10,600	11,500	10,600	1,100	12,650,000
27/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/03/2012	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	1,000	11,200,000
23/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	900	10,800,000
19/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/03/2012	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
12/03/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	1,500	18,000,000
09/03/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	0	0
08/03/2012	12,000	0.50 ▲	4.35	10,400	12,000	10,400	600	7,200,000
07/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2012	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
01/03/2012	12,500	0.40 ▲	3.31	10,900	12,500	10,900	600	7,500,000
29/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/02/2012	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	0	0
27/02/2012	12,600	1.10 ▲	9.57	10,400	12,600	10,400	400	5,040,000
24/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2012	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
21/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	3,000	31,500,000
17/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
03/02/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/02/2012	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,500	15,900,000
01/02/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	0	0
31/01/2012	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	1,100	11,990,000
30/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
10/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
06/01/2012	11,900	0.40 ▲	3.48	11,800	11,900	11,800	1,200	14,280,000
05/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/12/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
29/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2011	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	1,100	12,100,000
23/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	400	4,800,000
06/12/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/12/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/12/2011	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	0	0
01/12/2011	12,300	0.30 ▲	2.50	12,000	12,300	12,000	200	2,460,000
30/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,000	12,000,000
25/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2011	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	100	1,250,000
23/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/11/2011	13,200	0.90 ▲	7.32	13,200	13,200	13,200	200	2,640,000
07/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/11/2011	12,300	0.00 ■■	0.00	12,000	12,300	12,000	1,100	13,530,000
03/11/2011	12,300	0.30 ▲	2.50	10,800	12,300	10,800	1,100	13,530,000
02/11/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	2,900	34,800,000
01/11/2011	12,900	1.10 ▲	9.32	11,900	12,900	11,900	6,200	79,980,000
31/10/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	1,700	20,060,000
28/10/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	400	4,800,000
27/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/10/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	0	0
19/10/2011	11,700	-0.20 ▼	-1.68	12,100	12,100	11,700	500	5,850,000
18/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/10/2011	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	0	0
14/10/2011	12,200	0.20 ▲	1.67	11,700	12,200	11,700	2,200	26,840,000
13/10/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	700	8,400,000
12/10/2011	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	0	0
11/10/2011	12,500	0.50 ▲	4.17	11,500	12,500	11,500	800	10,000,000
10/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,000	12,000,000
06/10/2011	12,400	0.40 ▲	3.33	10,800	12,400	10,800	700	8,680,000
05/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,600	19,200,000
30/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/09/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
21/09/2011	12,500	0.10 ▲	0.81	13,600	13,600	12,500	2,200	27,500,000
20/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2011	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	0	0
14/09/2011	13,000	0.20 ▲	1.56	14,000	14,000	12,000	1,600	20,800,000
13/09/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/09/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	2,000	25,600,000
09/09/2011	13,000	-1.00 ▼	-7.14	12,600	13,000	12,600	2,200	28,600,000
08/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2011	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
31/08/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/08/2011	12,900	0.70 ▲	5.74	12,900	12,900	12,900	100	1,290,000
29/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/08/2011	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	0	0
22/08/2011	12,600	1.10 ▲	9.57	12,100	12,600	12,100	600	7,560,000
19/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2011	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	2,000	23,000,000
11/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
03/08/2011	12,100	0.00 ■■	0.00	11,000	12,100	11,000	300	3,630,000
02/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/08/2011	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	0	0
29/07/2011	12,600	1.10 ▲	9.57	11,000	12,600	11,000	300	3,780,000
28/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2011	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	2,100	24,150,000
25/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
19/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/07/2011	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	0	0
11/07/2011	12,700	0.20 ▲	1.60	12,000	12,700	12,000	800	10,160,000
08/07/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,500	200	2,500,000
07/07/2011	11,900	1.00 ▲	9.17	11,500	11,900	11,500	1,000	11,900,000
06/07/2011	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	5,000	54,500,000
05/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/07/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
30/06/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	500	5,500,000
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2011	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
27/06/2011	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
24/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/06/2011	12,300	0.50 ▲	4.24	12,300	12,300	12,300	400	4,920,000
17/06/2011	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	0	0
16/06/2011	11,900	1.00 ▲	9.17	11,800	11,900	11,800	5,200	61,880,000
15/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/06/2011	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	60,900	663,810,000
13/06/2011	12,000	-1.30 ▼	-9.77	11,400	12,000	11,400	800	9,600,000
10/06/2011	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
09/06/2011	12,100	0.60 ▲	5.22	12,000	12,100	12,000	2,100	25,410,000
08/06/2011	11,500	-0.80 ▼	-6.50	12,100	12,100	11,500	9,700	111,550,000
07/06/2011	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	100	1,230,000
06/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/06/2011	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
02/06/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	3,700	42,550,000
01/06/2011	11,000	0.20 ▲	1.85	10,900	11,000	10,900	20,000	220,000,000
31/05/2011	10,800	-1.10 ▼	-9.24	11,100	11,100	10,800	10,700	115,560,000
30/05/2011	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	4,900	58,310,000
27/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/05/2011	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	600	7,920,000
25/05/2011	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	300	4,380,000
24/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/05/2011	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	500	8,100,000
16/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/05/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/04/2011	17,900	-0.70 ▼	-3.76	17,900	17,900	17,900	100	1,790,000
08/04/2011	18,600	1.60 ▲	9.41	18,600	18,600	18,600	200	3,720,000
07/04/2011	17,000	1.20 ▲	7.59	17,000	17,000	17,000	100	1,700,000
06/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/04/2011	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
01/04/2011	14,400	1.30 ▲	9.92	14,400	14,400	14,400	3,800	54,720,000
31/03/2011	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
30/03/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2011	14,500	0.50 ▲	3.57	14,500	14,500	14,500	200	2,900,000
28/03/2011	14,000	0.70 ▲	5.26	14,600	14,600	14,000	1,900	26,600,000
25/03/2011	13,300	-1.30 ▼	-8.90	13,300	13,300	13,300	100	1,330,000
24/03/2011	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	3,500	51,100,000
23/03/2011	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	0	0
22/03/2011	16,300	1.40 ▲	9.40	16,100	16,300	16,100	300	4,890,000
21/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/03/2011	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
16/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/03/2011	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	100	1,360,000
10/03/2011	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
09/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2011	16,000	1.10 ▲	7.38	16,000	16,000	16,000	600	9,600,000
03/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/03/2011	14,900	1.30 ▲	9.56	14,900	14,900	14,900	2,800	41,720,000
28/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/02/2011	13,600	-1.30 ▼	-8.72	13,600	13,600	13,600	100	1,360,000
22/02/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/02/2011	14,900	-0.80 ▼	-5.10	14,900	14,900	14,900	0	0
18/02/2011	15,700	1.40 ▲	9.79	13,200	15,700	13,200	300	4,710,000
17/02/2011	14,300	-1.30 ▼	-8.33	14,300	14,300	14,300	100	1,430,000
16/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,700	26,520,000
08/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
28/01/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
27/01/2011	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	1,000	15,600,000
26/01/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/01/2011	17,300	-1.10 ▼	-5.98	17,000	17,300	17,000	600	10,380,000
24/01/2011	18,400	0.20 ▲	1.10	18,400	18,400	18,400	100	1,840,000
21/01/2011	18,200	0.50 ▲	2.82	16,200	18,200	16,200	200	3,640,000
20/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/01/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/01/2011	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	0	0
17/01/2011	18,500	-0.10 ▼	-0.54	16,800	18,500	16,800	200	3,700,000
14/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/01/2011	18,600	1.60 ▲	9.41	18,600	18,600	18,600	100	1,860,000
05/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/12/2010	17,000	0.70 ▲	4.29	17,000	17,000	17,000	2,000	34,000,000
30/12/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/12/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/12/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/12/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/12/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/12/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/12/2010	16,300	-1.80 ▼	-9.94	16,300	16,300	16,300	1,900	30,970,000
21/12/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/12/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/12/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/12/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/12/2010	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
14/12/2010	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
13/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2010	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,000	15,000,000
06/12/2010	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	0	0
03/12/2010	15,500	0.10 ▲	0.65	15,000	15,500	15,000	1,500	23,250,000
02/12/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/12/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/11/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	1,000	15,400,000
29/11/2010	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	9,000	126,000,000
26/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
25/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	600	9,300,000
23/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,700	57,350,000
19/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,600	55,800,000
18/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,400	37,200,000
12/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
11/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
10/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
04/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
29/10/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
28/10/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
27/10/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	700	10,850,000
26/10/2010	15,500	0.50 ▲	3.33	15,500	15,500	15,500	4,900	75,950,000
25/10/2010	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
22/10/2010	15,300	-1.70 ▼	-10.00	15,800	15,800	15,300	1,100	16,830,000
21/10/2010	17,000	1.00 ▲	6.25	17,000	17,000	17,000	300	5,100,000
20/10/2010	16,000	1.00 ▲	6.67	15,500	16,000	15,500	1,600	25,600,000
19/10/2010	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	1,000	15,000,000
18/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,592	26,268,000
14/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
13/10/2010	16,500	-0.50 ▼	-2.94	16,500	16,600	16,500	1,100	18,150,000
12/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2010	17,000	1.00 ▲	6.25	17,000	17,000	17,000	200	3,400,000
08/10/2010	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,000	16,000,000
07/10/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/10/2010	16,300	-1.80 ▼	-9.94	16,500	16,500	16,300	3,000	48,900,000
05/10/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	4,800	86,880,000
04/10/2010	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
01/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,000	66,000,000
30/09/2010	16,500	0.00 ■■	0.00	16,700	16,700	16,500	4,200	69,300,000
29/09/2010	16,500	-0.30 ▼	-1.79	17,000	17,000	16,500	2,700	44,550,000
28/09/2010	16,800	0.00 ■■	0.00	18,000	18,000	16,800	200	3,360,000
27/09/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/09/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/09/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	600	10,080,000
22/09/2010	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
21/09/2010	16,800	-1.10 ▼	-6.15	17,000	17,000	16,800	1,400	23,520,000
20/09/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2010	17,900	1.40 ▲	8.48	17,900	17,900	17,900	200	3,580,000
16/09/2010	16,500	0.00 ■■	0.00	16,500	16,700	16,500	3,200	52,800,000
15/09/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,500	41,250,000
14/09/2010	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
13/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
10/09/2010	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	1,900	32,300,000
09/09/2010	17,800	0.30 ▲	1.71	17,800	17,800	17,800	100	1,780,000
08/09/2010	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
07/09/2010	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	0	0
06/09/2010	17,000	0.90 ▲	5.59	16,000	17,000	15,500	12,500	212,500,000
01/09/2010	16,100	-0.90 ▼	-5.29	16,000	18,500	16,000	4,400	70,840,000
31/08/2010	17,000	-0.90 ▼	-5.03	16,800	17,000	16,800	1,000	17,000,000
30/08/2010	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	200	3,580,000
27/08/2010	19,000	1.30 ▲	7.34	19,000	19,000	16,000	2,200	41,800,000
26/08/2010	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	5,500	97,350,000
25/08/2010	19,600	-2.30 ▼	-10.50	19,600	19,600	19,600	2,000	39,200,000
24/08/2010	22,900	-0.40 ▼	-1.72	25,000	25,000	21,000	6,692	153,246,800
23/08/2010	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	6,700	156,110,000
20/08/2010	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/08/2010	25,800	2.30 ▲	9.79	25,800	25,800	25,800	100	2,580,000
18/08/2010	23,500	2.10 ▲	9.81	23,500	23,500	23,500	100	2,350,000
17/08/2010	21,400	-2.30 ▼	-9.70	21,400	21,400	21,400	300	6,420,000
16/08/2010	23,700	-2.60 ▼	-9.89	23,700	23,700	23,700	1,100	26,070,000
13/08/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/08/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/08/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	17,862	469,770,600
10/08/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
09/08/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/08/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/08/2010	26,300	2.20 ▲	9.13	26,300	26,300	26,300	11,850	311,655,000
04/08/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
03/08/2010	24,100	0.40 ▲	1.69	24,100	24,100	24,100	500	12,050,000
02/08/2010	23,700	-2.60 ▼	-9.89	28,000	28,000	23,700	7,100	168,270,000
30/07/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
29/07/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
28/07/2010	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	0	0
27/07/2010	26,400	2.40 ▲	10.00	25,500	26,400	25,500	9,100	240,240,000
26/07/2010	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	900	21,600,000
23/07/2010	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	5,000	124,000,000
22/07/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	7,700	191,730,000
21/07/2010	24,900	0.20 ▲	0.81	24,900	24,900	24,900	0	0
20/07/2010	24,700	-0.80 ▼	-3.14	25,000	25,000	24,200	15,300	377,910,000
19/07/2010	25,500	0.00 ■■	0.00	24,000	25,600	24,000	11,100	283,050,000
16/07/2010	25,500	0.00 ■■	0.00	25,200	27,800	25,000	7,150	182,325,000
15/07/2010	25,500	0.00 ■■	0.00	25,000	25,500	25,000	2,000	51,000,000
14/07/2010	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	2,000	51,000,000
13/07/2010	30,000	1.80 ▲	6.38	27,500	30,000	25,000	10,378	311,340,000
12/07/2010	28,200	1.60 ▲	6.02	28,200	28,200	23,900	7,862	221,708,400
09/07/2010	26,600	2.30 ▲	9.47	22,900	26,600	22,900	6,980	185,668,000
08/07/2010	24,300	-2.20 ▼	-8.30	24,300	24,300	24,300	4,000	97,200,000
07/07/2010	26,500	-0.40 ▼	-1.49	27,500	27,500	26,200	10,649	282,198,500
06/07/2010	26,900	2.20 ▲	8.91	27,100	27,100	25,500	27,750	746,475,000
05/07/2010	24,700	1.80 ▲	7.86	23,000	24,700	23,000	9,940	245,518,000
02/07/2010	22,900	0.00 ■■	0.00	21,500	22,900	20,000	66,752	1,528,620,800
01/07/2010	22,900	2.00 ▲	9.57	18,900	22,900	18,900	20	458,000
30/06/2010	20,900	1.50 ▲	7.73	20,900	20,900	20,900	12	250,800
29/06/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/06/2010	19,400	1.60 ▲	8.99	19,400	19,400	19,400	10	194,000
25/06/2010	17,800	1.60 ▲	9.88	17,800	17,800	17,800	0	0
24/06/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/06/2010	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	10	162,000
22/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
21/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	17,800	2,500	45,000,000
18/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
16/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
14/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/06/2010	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	500	9,000,000
10/06/2010	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	0	0
09/06/2010	20,300	1.80 ▲	9.73	16,700	20,300	16,700	110	2,233,000
08/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/06/2010	18,500	-1.10 ▼	-5.61	18,500	18,500	18,500	200	3,700,000
01/06/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
31/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/05/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/05/2010	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/05/2010	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/05/2010	20,600	1.80 ▲	9.57	20,600	20,600	20,600	12	247,200
12/05/2010	18,800	-2.00 ▼	-9.62	18,800	18,800	18,800	500	9,400,000
11/05/2010	20,800	-2.30 ▼	-9.96	20,800	21,000	20,800	5,000	104,000,000
10/05/2010	23,100	2.10 ▲	10.00	23,100	23,100	23,100	10	231,000
07/05/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,632	34,272,000
06/05/2010	21,500	0.30 ▲	1.42	21,000	21,500	21,000	8,160	175,440,000
05/05/2010	21,200	1.20 ▲	6.00	21,100	21,200	21,100	2,000	42,400,000
04/05/2010	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,302	26,040,000
29/04/2010	19,500	1.00 ▲	5.41	19,500	19,500	19,500	2,000	39,000,000
28/04/2010	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	590	10,915,000
27/04/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/04/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/04/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/04/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/04/2010	18,900	0.40 ▲	2.16	18,900	18,900	18,900	0	0
19/04/2010	18,500	0.00 ■■	0.00	18,700	19,000	18,500	1,610	29,785,000
16/04/2010	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	3,600	66,600,000
15/04/2010	19,200	1.70 ▲	9.71	18,000	19,200	17,500	29,205	560,736,000
14/04/2010	17,500	0.40 ▲	2.34	17,500	17,500	17,000	4,457	77,997,500
13/04/2010	17,100	1.00 ▲	6.21	17,500	17,500	17,100	4,000	68,400,000
12/04/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/04/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/04/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/04/2010	16,100	1.40 ▲	9.52	16,100	16,100	16,000	5,990	96,439,000
06/04/2010	14,700	-2.00 ▼	-11.98	14,700	14,700	14,700	40	588,000
05/04/2010	16,700	-0.80 ▼	-4.57	15,800	16,700	15,800	2,392	39,946,400
02/04/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/04/2010	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	10	175,000
31/03/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/03/2010	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	100	1,940,000
29/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/03/2010	21,500	1.70 ▲	8.59	21,500	21,500	21,500	10	215,000
25/03/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/03/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/03/2010	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
22/03/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/03/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/03/2010	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
17/03/2010	18,500	0.50 ▲	2.78	19,000	19,000	18,500	132	2,442,000
16/03/2010	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	3,000	54,000,000
15/03/2010	20,000	1.50 ▲	8.11	20,000	20,000	20,000	10	200,000
12/03/2010	18,500	1.50 ▲	8.82	18,500	18,500	18,500	10	185,000
11/03/2010	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	3,000	51,000,000
10/03/2010	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	3,000	52,500,000
09/03/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/03/2010	18,400	1.40 ▲	8.24	18,400	18,400	18,400	20	368,000
05/03/2010	17,000	0.50 ▲	3.03	17,000	17,000	17,000	3,000	51,000,000
04/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/03/2010	16,500	1.30 ▲	8.55	16,500	16,500	16,500	2,000	33,000,000
02/03/2010	15,200	-1.30 ▼	-7.88	15,200	15,200	15,200	550	8,360,000
01/03/2010	16,500	0.70 ▲	4.43	16,000	16,500	16,000	4,000	66,000,000
26/02/2010	15,800	-1.10 ▼	-6.51	15,500	15,800	15,200	4,666	73,722,800
25/02/2010	16,900	1.50 ▲	9.74	15,500	16,900	15,500	2,010	33,969,000
24/02/2010	15,400	1.00 ▲	6.94	15,400	15,400	15,400	10	154,000
23/02/2010	14,400	1.30 ▲	9.92	14,000	14,400	14,000	1,622	23,356,800
22/02/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/02/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
11/02/2010	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	10	131,000
10/02/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/02/2010	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	350	5,075,000
08/02/2010	15,700	2.20 ▲	16.30	15,700	15,700	15,500	10,027	157,423,900
05/02/2010	13,500	-1.50 ▼	-10.00	15,000	15,000	13,500	140	1,890,000
04/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,123	16,845,000
29/01/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,878	43,170,000
28/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
22/01/2010	15,500	-0.40 ▼	-2.52	15,800	15,800	15,500	3,400	52,700,000
21/01/2010	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	1,000	15,900,000
20/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2010	16,000	0.10 ▲	0.63	16,000	16,000	16,000	1,300	20,800,000
18/01/2010	15,900	0.40 ▲	2.58	15,900	15,900	15,900	4,000	63,600,000
15/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
14/01/2010	15,500	0.40 ▲	2.65	15,500	15,500	15,500	618	9,579,000
13/01/2010	15,100	-1.40 ▼	-8.48	16,600	16,600	15,100	25,000	377,500,000
12/01/2010	16,500	1.50 ▲	10.00	16,500	16,500	16,500	20	330,000
11/01/2010	15,000	-3.80 ▼	-20.21	17,200	17,200	15,000	1,020	15,300,000
08/01/2010	18,800	1.70 ▲	9.94	15,400	18,800	15,400	110	2,068,000
07/01/2010	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	11	188,100
06/01/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/01/2010	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	4,000	75,600,000
04/01/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	264	5,544,000
17/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/11/2009	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	11,000	231,000,000
27/11/2009	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	8,000	172,800,000
26/11/2009	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/11/2009	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/11/2009	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/11/2009	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/11/2009	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	29,157	696,852,300
19/11/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/11/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/11/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/11/2009	27,500	2.50 ▲	10.00	27,500	27,500	27,500	10	275,000
13/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
10/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0

(ĐVT: 1,000 VNĐ)