CTCP Xây Lắp Thương Mại 2
Architect & Construction Service Corporation
Mã CK: ACS 7 ▼ -0.80 (-11.43%) (cập nhật 17:30 12/12/2024)
Đang giao dịch
Architect & Construction Service Corporation
Mã CK: ACS 7 ▼ -0.80 (-11.43%) (cập nhật 17:30 12/12/2024)
Đang giao dịch
ACS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/12/2024 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 8,200 | 7,000 | 20 | 140,000 |
11/12/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
10/12/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
09/12/2024 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 10,100 | 7,700 | 310 | 2,387,000 |
06/12/2024 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 10 | 90,000 |
05/12/2024 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 10 | 79,000 |
04/12/2024 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 6,900 | 6,900 | 10 | 69,000 |
03/12/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
02/12/2024 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,100 | 8,100 | 10 | 81,000 |
28/11/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/11/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/11/2024 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,500 | 9,500 | 10 | 95,000 |
25/11/2024 | 9,600 | 1.20 ▲ | 12.50 | 8,400 | 9,600 | 9,600 | 10 | 96,000 |
22/11/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 8,300 | 340 | 3,298,000 |
21/11/2024 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 9,700 | 10 | 97,000 |
20/11/2024 | 9,600 | 1.00 ▲ | 10.42 | 8,600 | 9,800 | 9,300 | 920 | 8,832,000 |
19/11/2024 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 8,000 | 90 | 837,000 |
18/11/2024 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 7,800 | 380 | 3,116,000 |
15/11/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
14/11/2024 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 6,700 | 460 | 3,542,000 |
13/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
12/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
11/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
08/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
07/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
06/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
05/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
04/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
01/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
31/10/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
30/10/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
29/10/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
28/10/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
25/10/2024 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 10 | 67,000 |
24/10/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
23/10/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
22/10/2024 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 10 | 78,000 |
21/10/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
18/10/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
17/10/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
16/10/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
15/10/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 20 | 136,000 |
14/10/2024 | 6,900 | 0.80 ▲ | 11.59 | 6,100 | 6,900 | 6,900 | 10 | 69,000 |
11/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
10/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 20 | 122,000 |
09/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
08/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
07/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
04/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
03/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
02/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
01/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 70 | 427,000 |
30/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
27/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 10 | 61,000 |
26/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
25/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
24/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
23/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
20/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
19/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
18/09/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 70 | 427,000 |
17/09/2024 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,100 | 6,100 | 30 | 183,000 |
16/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 10 | 70,000 |
13/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
12/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20 | 140,000 |
11/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
10/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
09/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30 | 210,000 |
06/09/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 60 | 420,000 |
05/09/2024 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,000 | 7,000 | 150 | 1,050,000 |
04/09/2024 | 8,200 | -1.40 ▼ | -17.07 | 9,600 | 8,200 | 8,200 | 70 | 574,000 |
30/08/2024 | 8,600 | -1.50 ▼ | -17.44 | 10,100 | 11,600 | 8,600 | 60 | 516,000 |
29/08/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,400 | 7,800 | 120 | 1,092,000 |
28/08/2024 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 9,400 | 7,000 | 180 | 1,260,000 |
27/08/2024 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 8,200 | 10 | 82,000 |
26/08/2024 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,800 | 7,300 | 30 | 219,000 |
23/08/2024 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 6,300 | 20 | 144,000 |
22/08/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
21/08/2024 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,300 | 10 | 73,000 |
20/08/2024 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 7,100 | 20 | 142,000 |
19/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
16/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
15/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
14/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
13/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
12/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
09/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
08/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
07/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
06/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 10 | 64,000 |
05/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
02/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
01/08/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
31/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
30/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
29/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
26/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
25/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
24/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
23/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
22/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
19/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
18/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
17/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
16/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
15/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
12/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
11/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
10/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
09/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
08/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
05/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
04/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
03/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
02/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
01/07/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
28/06/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
27/06/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
26/06/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
25/06/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
24/06/2024 | 6,400 | -1.10 ▼ | -17.19 | 7,500 | 6,400 | 6,400 | 10 | 64,000 |
21/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
20/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/06/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
14/06/2024 | 7,800 | 0.90 ▲ | 11.54 | 6,900 | 7,800 | 7,000 | 50 | 390,000 |
13/06/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
12/06/2024 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 10 | 69,000 |
11/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
10/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
07/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
06/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
05/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
04/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
03/06/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
31/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
28/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
27/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
24/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
23/05/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
22/05/2024 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 6,000 | 6,000 | 30 | 180,000 |
21/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
20/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
17/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 10 | 69,000 |
16/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
15/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
14/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
13/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
10/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
09/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
08/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
07/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
06/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
03/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
02/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
26/04/2024 | 6,900 | -1.00 ▼ | -14.49 | 7,900 | 6,900 | 6,900 | 10 | 69,000 |
25/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/04/2024 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 7,000 | 200 | 1,600,000 |
10/04/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
09/04/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
08/04/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
05/04/2024 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 7,000 | 7,000 | 30 | 210,000 |
04/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
03/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 10 | 78,000 |
02/04/2024 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 10 | 78,000 |
01/04/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
29/03/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
28/03/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
27/03/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
26/03/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
25/03/2024 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 110 | 748,000 |
22/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
21/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
20/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
15/03/2024 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 10 | 80,000 |
14/03/2024 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 7,900 | 6,800 | 70 | 476,000 |
13/03/2024 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 10 | 79,000 |
12/03/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
11/03/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
08/03/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
07/03/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
06/03/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
05/03/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
04/03/2024 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 6,900 | 6,900 | 80 | 552,000 |
01/03/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
29/02/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
28/02/2024 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,100 | 8,000 | 80 | 640,000 |
27/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
26/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
23/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
22/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
21/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
20/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
19/02/2024 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
16/02/2024 | 7,300 | 0.80 ▲ | 10.96 | 6,500 | 7,300 | 7,300 | 200 | 1,460,000 |
15/02/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
07/02/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
06/02/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
05/02/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
02/02/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
01/02/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
31/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
30/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
29/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
26/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
25/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
24/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
23/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
22/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
19/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
18/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
17/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
16/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
15/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
12/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
11/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
10/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
09/01/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
08/01/2024 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 100 | 650,000 |
05/01/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
04/01/2024 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 100 | 570,000 |
03/01/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
02/01/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
29/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
28/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
27/12/2023 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 5,000 | 100 | 500,000 |
26/12/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,000 | 5,700,000 |
25/12/2023 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 5,800 | 5,500 | 400 | 2,200,000 |
22/12/2023 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,400 | 6,400 | 100 | 640,000 |
21/12/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
20/12/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 300 | 1,980,000 |
19/12/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 5,900 | 1,100 | 7,590,000 |
18/12/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 100 | 690,000 |
15/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
14/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
13/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
12/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
11/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
08/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
07/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
06/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
05/12/2023 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 200 | 1,360,000 |
04/12/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 7,200 | -2.50 ▼ | -34.72 | 9,700 | 9,500 | 7,200 | 300 | 2,160,000 |
30/11/2023 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 500 | 4,150,000 |
29/11/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
28/11/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
27/11/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
24/11/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
23/11/2023 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 9,700 | 100 | 970,000 |
22/11/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
21/11/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
20/11/2023 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
17/11/2023 | 9,500 | 1.10 ▲ | 11.58 | 8,400 | 9,600 | 9,500 | 200 | 1,900,000 |
16/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
15/11/2023 | 7,200 | -1.20 ▼ | -16.67 | 8,400 | 9,600 | 7,200 | 200 | 1,440,000 |
14/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
13/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
10/11/2023 | 8,400 | 1.00 ▲ | 11.90 | 7,400 | 8,400 | 8,400 | 200 | 1,680,000 |
09/11/2023 | 7,400 | -1.30 ▼ | -17.57 | 8,700 | 7,400 | 7,400 | 300 | 2,220,000 |
08/11/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
07/11/2023 | 8,700 | -1.50 ▼ | -17.24 | 10,200 | 8,700 | 8,700 | 400 | 3,480,000 |
06/11/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
03/11/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
02/11/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
01/11/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
31/10/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
30/10/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
27/10/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
26/10/2023 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,200 | 10,200 | 100 | 1,020,000 |
25/10/2023 | 9,500 | 1.00 ▲ | 10.53 | 8,500 | 9,500 | 9,400 | 500 | 4,750,000 |
24/10/2023 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 7,800 | 1,800 | 15,840,000 |
23/10/2023 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 1,100 | 8,470,000 |
20/10/2023 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,700 | 100 | 670,000 |
19/10/2023 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 5,500 | 200 | 1,260,000 |
18/10/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
17/10/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 4,700 | 600 | 3,360,000 |
16/10/2023 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 100 | 550,000 |
13/10/2023 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 100 | 540,000 |
12/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
11/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
10/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
09/10/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
06/10/2023 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,300 | 6,300 | 500 | 3,150,000 |
05/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
04/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
03/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
02/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
29/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
28/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
27/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
26/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
21/09/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 7,500 | -1.00 ▼ | -13.33 | 8,500 | 7,500 | 7,500 | 400 | 3,000,000 |
15/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
14/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
11/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
08/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
06/09/2023 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,500 | 100 | 850,000 |
31/08/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
30/08/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,000 | 8,000 | 100 | 800,000 |
28/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
25/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
24/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
23/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
22/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
21/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
18/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
17/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
16/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
15/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
14/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
11/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
10/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
09/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
08/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
07/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
04/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
03/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
02/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
01/08/2023 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,400 | 8,100 | 300 | 2,430,000 |
31/07/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
28/07/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
27/07/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
26/07/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
25/07/2023 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,800 | 7,800 | 100 | 780,000 |
24/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
21/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
20/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
19/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
18/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
17/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
14/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
13/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
12/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
11/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
10/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
07/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
06/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
05/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
04/07/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
03/07/2023 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,600 | 7,600 | 100 | 760,000 |
30/06/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
29/06/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
28/06/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
27/06/2023 | 7,800 | 0.80 ▲ | 10.26 | 7,000 | 7,800 | 7,800 | 100 | 780,000 |
26/06/2023 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 6,400 | 200 | 1,520,000 |
23/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
22/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/06/2023 | 7,500 | 7.50 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
14/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 7,500 | -1.30 ▼ | -17.33 | 8,800 | 7,500 | 7,500 | 100 | 750,000 |
06/06/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
05/06/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
02/06/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
01/06/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
31/05/2023 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 9,000 | 8,600 | 200 | 1,720,000 |
30/05/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/05/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/05/2023 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 100 | 790,000 |
25/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
24/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
23/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
22/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
19/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
18/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
17/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
16/05/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
15/05/2023 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 6,300 | 300 | 2,160,000 |
12/05/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
11/05/2023 | 6,300 | -0.90 ▼ | -14.29 | 7,200 | 6,400 | 6,300 | 700 | 4,410,000 |
10/05/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
09/05/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
08/05/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
05/05/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
04/05/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
28/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
27/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
26/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
25/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
24/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
21/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
20/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
19/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
18/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
17/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
14/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
13/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
12/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
11/04/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
10/04/2023 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 100 | 720,000 |
07/04/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
06/04/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
05/04/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
04/04/2023 | 6,300 | -0.80 ▼ | -12.70 | 7,100 | 6,300 | 6,300 | 200 | 1,260,000 |
03/04/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
31/03/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
30/03/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,400 | 2,700 | 20,250,000 |
29/03/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
28/03/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
27/03/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
24/03/2023 | 7,500 | -1.30 ▼ | -17.33 | 8,800 | 7,500 | 7,500 | 5,600 | 42,000,000 |
23/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
22/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
21/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
20/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
17/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
16/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
15/03/2023 | 8,800 | -1.20 ▼ | -13.64 | 10,000 | 8,800 | 8,800 | 200 | 1,760,000 |
14/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/03/2023 | 9,700 | 1.00 ▲ | 10.31 | 8,700 | 10,000 | 9,700 | 4,100 | 39,770,000 |
02/03/2023 | 8,700 | -5.80 ▼ | -66.67 | 14,500 | 8,700 | 8,700 | 3,000 | 26,100,000 |
01/03/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
28/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
27/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
24/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
23/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
22/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
21/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
20/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
17/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
16/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
15/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
14/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
13/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
10/02/2023 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 0 | 0 | 0 | 0 |
09/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
08/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
07/02/2023 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 0 | 0 | 0 | 0 |
06/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
03/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
02/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
01/02/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
31/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
30/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
27/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
19/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
18/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
17/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
16/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 13,500 | -2.00 ▼ | -14.81 | 15,500 | 15,500 | 13,500 | 1,000 | 13,500,000 |
06/01/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 15,500 | 100 | 1,550,000 |
27/12/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
26/12/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
23/12/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
22/12/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
21/12/2022 | 14,200 | 1.80 ▲ | 12.68 | 12,400 | 14,200 | 14,200 | 100 | 1,420,000 |
20/12/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
19/12/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
15/12/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
14/12/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
13/12/2022 | 12,400 | 1.50 ▲ | 12.10 | 10,900 | 12,400 | 12,400 | 100 | 1,240,000 |
12/12/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
09/12/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
08/12/2022 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 100 | 1,090,000 |
07/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/12/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/12/2022 | 9,500 | 1.00 ▲ | 10.53 | 8,500 | 9,500 | 9,500 | 100 | 950,000 |
30/11/2022 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 100 | 850,000 |
29/11/2022 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,400 | 100 | 740,000 |
28/11/2022 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 400 | 2,600,000 |
25/11/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
24/11/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
23/11/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
22/11/2022 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 6,600 | 37,620,000 |
21/11/2022 | 5,500 | -0.80 ▼ | -14.55 | 6,300 | 5,500 | 5,500 | 100 | 550,000 |
18/11/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
17/11/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 3,000 | 18,900,000 |
16/11/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
15/11/2022 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 6,500 | 6,300 | 6,800 | 42,840,000 |
14/11/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
11/11/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
10/11/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 1,100 | 8,140,000 |
09/11/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
08/11/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
07/11/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 6,500 | 6,000 | 45,600,000 |
04/11/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
03/11/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
02/11/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
01/11/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
31/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
28/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
27/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
26/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
25/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
24/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
21/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
20/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
19/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
18/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
17/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
14/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
13/10/2022 | 7,600 | -1.30 ▼ | -17.11 | 8,900 | 7,600 | 7,600 | 100 | 760,000 |
12/10/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
11/10/2022 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,900 | 100 | 890,000 |
07/10/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
06/10/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
05/10/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
04/10/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
03/10/2022 | 7,800 | -1.30 ▼ | -16.67 | 9,100 | 7,800 | 7,800 | 100 | 780,000 |
30/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
29/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
28/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
27/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
26/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
23/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
22/09/2022 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,800 | 9,000 | 800 | 7,200,000 |
21/09/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
20/09/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
19/09/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
16/09/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
15/09/2022 | 8,600 | -1.10 ▼ | -12.79 | 9,700 | 8,600 | 8,600 | 100 | 860,000 |
14/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
13/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
12/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
09/09/2022 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 1,000 | 9,700,000 |
08/09/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
06/09/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
05/09/2022 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 1,800 | 15,300,000 |
31/08/2022 | 7,400 | -1.10 ▼ | -14.86 | 8,500 | 7,400 | 7,400 | 100 | 740,000 |
30/08/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
29/08/2022 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 100 | 850,000 |
26/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
18/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,200 | 22,000,000 |
11/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 10,000 | 800 | 8,000,000 |
04/08/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
03/08/2022 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,000 | 500 | 4,650,000 |
02/08/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
01/08/2022 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 8,000 | 2,500 | 24,250,000 |
29/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
28/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
27/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 8,500 | -1.30 ▼ | -15.29 | 9,800 | 8,500 | 8,500 | 500 | 4,250,000 |
21/07/2022 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,900 | 9,800 | 1,400 | 13,720,000 |
20/07/2022 | 12,000 | -1.50 ▼ | -12.50 | 13,500 | 12,000 | 11,500 | 1,100 | 13,200,000 |
19/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
18/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
15/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
14/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
13/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
12/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
11/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
08/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
07/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
06/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
05/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
04/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
01/07/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
30/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
29/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
28/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
27/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
24/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
23/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
22/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
20/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
17/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
16/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
09/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
08/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
07/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
06/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
03/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
02/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
01/06/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
31/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
30/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
27/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
26/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
25/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
24/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
23/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
20/05/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
19/05/2022 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 0 | 0 | 0 | 0 |
18/05/2022 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 0 | 0 | 0 | 0 |
17/05/2022 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 0 | 0 | 0 | 0 |
16/05/2022 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 0 | 0 | 0 | 0 |
12/05/2022 | 13,300 | 0.60 ▲ | 4.51 | 12,700 | 13,500 | 13,200 | 1,200 | 15,960,000 |
11/05/2022 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 0 | 0 | 0 | 0 |
10/05/2022 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 0 | 0 | 0 | 0 |
09/05/2022 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 0 | 0 | 0 | 0 |
29/04/2022 | 12,600 | -0.40 ▼ | -3.17 | 13,000 | 12,700 | 12,600 | 300 | 3,780,000 |
28/04/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 0 | 0 | 0 | 0 |
27/04/2022 | 12,900 | 1.40 ▲ | 10.85 | 11,500 | 13,000 | 12,900 | 2,700 | 34,830,000 |
26/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
25/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 9,800 | 380 | 4,902,000 |
22/04/2022 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 9,800 | 380 | 4,902,000 |
21/04/2022 | 9,700 | -1.60 ▼ | -16.49 | 11,300 | 12,900 | 9,700 | 20 | 194,000 |
20/04/2022 | 11,300 | -1.70 ▼ | -15.04 | 13,000 | 11,300 | 11,300 | 210 | 2,373,000 |
19/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,000 | 13,000 | 100 | 1,300,000 |
05/04/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
04/04/2022 | 13,200 | -0.70 ▼ | -5.30 | 13,900 | 13,200 | 13,200 | 100 | 1,320,000 |
01/04/2022 | 13,900 | 0.80 ▲ | 5.76 | 13,100 | 14,000 | 12,000 | 3,900 | 54,210,000 |
31/03/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
30/03/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 1,300 | 17,030,000 |
29/03/2022 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,500 | 13,000 | 7,800 | 101,400,000 |
28/03/2022 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,500 | 13,500 | 100 | 1,350,000 |
25/03/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 0 | 0 | 0 | 0 |
24/03/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 0 | 0 | 0 | 0 |
23/03/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 0 | 0 | 0 | 0 |
22/03/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,000 | 13,500 | 5,200 | 72,800,000 |
21/03/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,100 | 1,000 | 14,000,000 |
18/03/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 2,000 | 28,000,000 |
17/03/2022 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 14,400 | 0.80 ▲ | 5.56 | 13,600 | 14,400 | 13,300 | 3,000 | 43,200,000 |
11/03/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 13,800 | 13,600 | 600 | 8,280,000 |
10/03/2022 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 2,800 | 37,800,000 |
09/03/2022 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,000 | 13,300 | 1,000 | 14,000,000 |
08/03/2022 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 500 | 6,650,000 |
07/03/2022 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 300 | 3,990,000 |
04/03/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,100 | 900 | 12,420,000 |
03/03/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 13,800 | 13,800 | 1,000 | 13,800,000 |
02/03/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
01/03/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
28/02/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
25/02/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 400 | 5,400,000 |
24/02/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
23/02/2022 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 13,500 | 13,500 | 1,100 | 14,850,000 |
22/02/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
21/02/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
18/02/2022 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,500 | 14,500 | 100 | 1,450,000 |
17/02/2022 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 15,000 | 13,800 | 8,400 | 117,600,000 |
16/02/2022 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,500 | 13,500 | 1,100 | 14,850,000 |
15/02/2022 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 800 | 10,880,000 |
14/02/2022 | 13,700 | 0.70 ▲ | 5.11 | 13,000 | 13,700 | 13,100 | 700 | 9,590,000 |
11/02/2022 | 13,000 | -0.80 ▼ | -6.15 | 13,800 | 13,100 | 13,000 | 500 | 6,500,000 |
10/02/2022 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,800 | 13,500 | 3,900 | 54,600,000 |
09/02/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
08/02/2022 | 14,200 | 0.40 ▲ | 2.82 | 13,800 | 14,200 | 14,200 | 100 | 1,420,000 |
07/02/2022 | 13,800 | 0.80 ▲ | 5.80 | 13,000 | 13,800 | 13,800 | 100 | 1,380,000 |
28/01/2022 | 13,000 | -0.80 ▼ | -6.15 | 13,800 | 13,000 | 13,000 | 200 | 2,600,000 |
27/01/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
26/01/2022 | 13,800 | 0.60 ▲ | 4.35 | 13,200 | 13,800 | 13,800 | 100 | 1,380,000 |
25/01/2022 | 13,300 | 1.50 ▲ | 11.28 | 11,800 | 13,300 | 13,200 | 800 | 10,640,000 |
24/01/2022 | 13,200 | 1.00 ▲ | 7.58 | 12,200 | 13,200 | 11,100 | 400 | 5,280,000 |
21/01/2022 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 0 | 0 | 0 | 0 |
20/01/2022 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 12,000 | 1,100 | 15,400,000 |
19/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
18/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
17/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
14/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
13/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
12/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 3,200 | 45,120,000 |
11/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
10/01/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
07/01/2022 | 14,100 | -1.30 ▼ | -9.22 | 15,400 | 14,100 | 14,100 | 100 | 1,410,000 |
06/01/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 1,000 | 15,400,000 |
05/01/2022 | 13,700 | -2.10 ▼ | -15.33 | 15,800 | 15,500 | 13,700 | 3,800 | 52,060,000 |
04/01/2022 | 15,400 | 1.50 ▲ | 9.74 | 13,900 | 15,800 | 15,400 | 1,100 | 16,940,000 |
31/12/2021 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 1,400 | 19,460,000 |
30/12/2021 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,000 | 13,600 | 1,200 | 16,800,000 |
29/12/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/12/2021 | 14,600 | -1.00 ▼ | -6.85 | 15,600 | 14,600 | 14,500 | 1,200 | 17,520,000 |
21/12/2021 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
20/12/2021 | 15,600 | 0.20 ▲ | 1.28 | 15,400 | 15,600 | 15,600 | 1,200 | 18,720,000 |
17/12/2021 | 15,600 | 0.40 ▲ | 2.56 | 15,200 | 15,600 | 15,200 | 700 | 10,920,000 |
16/12/2021 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,500 | 15,100 | 900 | 13,680,000 |
15/12/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 1,100 | 16,500,000 |
13/12/2021 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,900 | 500 | 7,450,000 |
10/12/2021 | 14,800 | -1.70 ▼ | -11.49 | 16,500 | 14,900 | 14,700 | 500 | 7,400,000 |
09/12/2021 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
08/12/2021 | 16,600 | -16.50 ▼ | -99.40 | 16,500 | 0 | 0 | 0 | 0 |
07/12/2021 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,000 | 500 | 8,300,000 |
06/12/2021 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
03/12/2021 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 500 | 8,300,000 |
02/12/2021 | 16,600 | -0.10 ▼ | -0.60 | 16,700 | 16,600 | 16,600 | 1,900 | 31,540,000 |
01/12/2021 | 16,700 | 1.40 ▲ | 8.38 | 15,300 | 16,700 | 16,700 | 100 | 1,670,000 |
30/11/2021 | 15,600 | 0.40 ▲ | 2.56 | 15,200 | 15,600 | 15,200 | 2,100 | 32,760,000 |
29/11/2021 | 16,300 | -0.20 ▼ | -1.23 | 16,500 | 16,300 | 14,300 | 5,000 | 81,500,000 |
26/11/2021 | 16,500 | -0.40 ▼ | -2.42 | 16,900 | 16,500 | 16,500 | 600 | 9,900,000 |
25/11/2021 | 16,900 | 0.60 ▲ | 3.55 | 16,300 | 17,100 | 16,900 | 1,900 | 32,110,000 |
24/11/2021 | 16,900 | 0.60 ▲ | 3.55 | 16,300 | 16,900 | 16,000 | 2,600 | 43,940,000 |
23/11/2021 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,400 | 16,000 | 3,100 | 50,530,000 |
22/11/2021 | 16,100 | -0.80 ▼ | -4.97 | 16,900 | 16,900 | 16,000 | 6,400 | 103,040,000 |
19/11/2021 | 16,700 | -0.60 ▼ | -3.59 | 17,300 | 17,300 | 16,700 | 22,600 | 377,420,000 |
18/11/2021 | 17,500 | -0.40 ▼ | -2.29 | 17,900 | 17,500 | 17,000 | 19,300 | 337,750,000 |
17/11/2021 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 18,200 | 15,200 | 40,500 | 724,950,000 |
16/11/2021 | 19,000 | 2.00 ▲ | 10.53 | 17,000 | 19,500 | 16,900 | 7,200 | 136,800,000 |
15/11/2021 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 17,000 | 15,100 | 256,700,000 |
12/11/2021 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 13,500 | 83,500 | 1,294,250,000 |
11/11/2021 | 13,500 | 0.70 ▲ | 5.19 | 12,800 | 13,500 | 13,500 | 3,600 | 48,600,000 |
10/11/2021 | 12,100 | -12.80 ▼ | -105.79 | 12,800 | 0 | 0 | 0 | 0 |
09/11/2021 | 12,100 | -12.80 ▼ | -105.79 | 12,800 | 0 | 0 | 0 | 0 |
08/11/2021 | 12,100 | -1.00 ▼ | -8.26 | 13,100 | 14,000 | 11,200 | 2,300 | 27,830,000 |
05/11/2021 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
04/11/2021 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 150 | 1,965,000 |
03/11/2021 | 13,000 | -13.10 ▼ | -100.77 | 13,100 | 0 | 0 | 0 | 0 |
02/11/2021 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,200 | 13,000 | 2,000 | 26,000,000 |
01/11/2021 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,200 | 13,200 | 200 | 2,640,000 |
29/10/2021 | 13,000 | 0.70 ▲ | 5.38 | 12,300 | 13,000 | 12,900 | 900 | 11,700,000 |
28/10/2021 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
27/10/2021 | 12,000 | -0.30 ▼ | -2.50 | 12,300 | 13,100 | 12,000 | 50 | 600,000 |
26/10/2021 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 12,500 | 11,400 | 700 | 7,980,000 |
25/10/2021 | 11,100 | -11.30 ▼ | -101.80 | 11,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 11,100 | -1.70 ▼ | -15.32 | 12,800 | 11,500 | 11,100 | 200 | 2,220,000 |
21/10/2021 | 12,800 | 1.60 ▲ | 12.50 | 11,200 | 12,800 | 12,800 | 100 | 1,280,000 |
20/10/2021 | 11,100 | 0.70 ▲ | 6.31 | 10,400 | 11,500 | 11,000 | 48,000 | 532,800,000 |
19/10/2021 | 10,400 | -1.30 ▼ | -12.50 | 11,700 | 10,400 | 10,400 | 100 | 1,040,000 |
18/10/2021 | 10,300 | -11.70 ▼ | -113.59 | 11,700 | 0 | 0 | 0 | 0 |
15/10/2021 | 10,300 | -1.10 ▼ | -10.68 | 11,400 | 13,000 | 10,300 | 200 | 2,060,000 |
14/10/2021 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
13/10/2021 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
12/10/2021 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
11/10/2021 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
08/10/2021 | 11,400 | -2.00 ▼ | -17.54 | 13,400 | 11,400 | 11,400 | 500 | 5,700,000 |
06/10/2021 | 11,400 | -13.40 ▼ | -117.54 | 13,400 | 0 | 0 | 0 | 0 |
05/10/2021 | 11,400 | -13.40 ▼ | -117.54 | 13,400 | 0 | 0 | 0 | 0 |
04/10/2021 | 11,400 | -13.40 ▼ | -117.54 | 13,200 | 0 | 0 | 0 | 0 |
01/10/2021 | 11,400 | -1.80 ▼ | -15.79 | 13,200 | 13,500 | 11,400 | 1,400 | 15,960,000 |
30/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
29/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
28/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
27/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
24/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
23/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
22/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
21/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
20/09/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
17/09/2021 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 13,000 | 200 | 2,660,000 |
16/09/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
15/09/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
14/09/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
13/09/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
10/09/2021 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 100 | 1,160,000 |
09/09/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
08/09/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
07/09/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
06/09/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
01/09/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
31/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
30/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
27/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
26/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
25/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
24/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
23/08/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
20/08/2021 | 10,100 | -1.00 ▼ | -9.90 | 11,100 | 10,100 | 10,100 | 100 | 1,010,000 |
19/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
18/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
17/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
16/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
13/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
12/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
11/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
10/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
09/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
06/08/2021 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
05/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
04/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
03/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
02/08/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
30/07/2021 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 11,100 | 900 | 9,990,000 |
29/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 11,000 | -0.80 ▼ | -7.27 | 11,800 | 11,000 | 11,000 | 100 | 1,100,000 |
19/07/2021 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 11,800 | 300 | 3,540,000 |
16/07/2021 | 12,000 | 0.80 ▲ | 6.67 | 11,200 | 12,000 | 12,000 | 500 | 6,000,000 |
15/07/2021 | 11,200 | 1.40 ▲ | 12.50 | 9,800 | 11,200 | 11,200 | 700 | 7,840,000 |
14/07/2021 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,800 | 9,800 | 1,000 | 9,800,000 |
13/07/2021 | 10,200 | -11.50 ▼ | -112.75 | 11,500 | 0 | 0 | 0 | 0 |
12/07/2021 | 10,200 | -1.50 ▼ | -14.71 | 11,700 | 11,800 | 10,200 | 1,200 | 12,240,000 |
09/07/2021 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,800 | 11,700 | 1,000 | 11,700,000 |
08/07/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
07/07/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
06/07/2021 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 800 | 9,360,000 |
05/07/2021 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 1,500 | 17,550,000 |
02/07/2021 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 11,500 | 1,600 | 19,200,000 |
01/07/2021 | 11,500 | -1.60 ▼ | -13.91 | 13,100 | 11,500 | 11,500 | 100 | 1,150,000 |
30/06/2021 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 300 | 3,930,000 |
29/06/2021 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,200 | 11,500 | 5,500 | 63,250,000 |
28/06/2021 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 200 | 2,300,000 |
25/06/2021 | 10,000 | -1.60 ▼ | -16.00 | 11,600 | 10,000 | 10,000 | 300 | 3,000,000 |
24/06/2021 | 10,300 | -11.60 ▼ | -112.62 | 11,600 | 0 | 0 | 0 | 0 |
23/06/2021 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 12,200 | 10,300 | 600 | 6,180,000 |
22/06/2021 | 11,100 | -12.00 ▼ | -108.11 | 12,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 11,100 | -12.00 ▼ | -108.11 | 12,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 12,000 | 11,100 | 10,000 | 111,000,000 |
17/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/05/2021 | 13,000 | -2.20 ▼ | -16.92 | 15,200 | 13,000 | 13,000 | 500 | 6,500,000 |
07/05/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/05/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
05/05/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
29/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
28/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
22/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
20/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
19/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
16/04/2021 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
15/04/2021 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 500 | 7,600,000 |
14/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
13/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
12/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
09/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
08/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
07/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
06/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,200 | 0 | 0 | 0 | 0 |
05/04/2021 | 15,300 | -15.20 ▼ | -99.35 | 15,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 15,300 | 0.30 ▲ | 1.96 | 15,000 | 15,300 | 15,100 | 800 | 12,240,000 |
01/04/2021 | 15,000 | -0.40 ▼ | -2.67 | 15,400 | 15,000 | 15,000 | 200 | 3,000,000 |
31/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
30/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
29/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
26/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
25/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
24/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
23/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
22/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
19/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
18/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
17/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
16/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
15/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
12/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
11/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
10/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
09/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
08/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
05/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
04/03/2021 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
03/03/2021 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,000 | 400 | 6,200,000 |
02/03/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/03/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
26/02/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
25/02/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/02/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/02/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/02/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 2,000 | 27,000,000 |
08/02/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
05/02/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
04/01/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 11,600 | 139,200,000 |
23/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 12,000 | -1.50 ▼ | -12.50 | 13,500 | 12,000 | 12,000 | 3,930 | 47,160,000 |
18/11/2020 | 13,500 | -2.30 ▼ | -17.04 | 15,800 | 13,500 | 13,500 | 10 | 135,000 |
17/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
16/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
13/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
10/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
09/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
06/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
04/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
03/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
02/11/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
30/10/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
29/10/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
28/10/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
27/10/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
26/10/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
23/10/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
22/10/2020 | 15,800 | 2.00 ▲ | 12.66 | 13,800 | 15,800 | 15,800 | 10 | 158,000 |
21/10/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
20/10/2020 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 10 | 138,000 |
19/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 60 | 720,000 |
13/10/2020 | 9,000 | -10.50 ▼ | -116.67 | 10,500 | 0 | 0 | 0 | 0 |
12/10/2020 | 9,000 | -10.50 ▼ | -116.67 | 10,500 | 0 | 0 | 0 | 0 |
09/10/2020 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 10,700 | 9,000 | 1,100 | 9,900,000 |
07/10/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
06/10/2020 | 9,900 | -1.60 ▼ | -16.16 | 11,500 | 9,900 | 9,900 | 10 | 99,000 |
01/10/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
29/09/2020 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,500 | 50 | 575,000 |
28/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
25/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
24/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
23/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
22/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
21/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
18/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
17/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
16/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
15/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
14/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
11/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
10/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
09/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
08/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
07/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
04/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
03/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
01/09/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
31/08/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
28/08/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
27/08/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
26/08/2020 | 11,400 | -1.90 ▼ | -16.67 | 13,300 | 11,400 | 11,400 | 400 | 4,560,000 |
25/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
14/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 13,300 | 10 | 133,000 |
10/08/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
07/08/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
06/08/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
05/08/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
04/08/2020 | 11,600 | 1.40 ▲ | 12.07 | 10,200 | 11,600 | 11,600 | 10 | 116,000 |
03/08/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
31/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
30/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
29/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
28/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
27/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
24/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
23/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
22/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
21/07/2020 | 10,200 | -1.70 ▼ | -16.67 | 11,900 | 10,200 | 10,200 | 400 | 4,080,000 |
20/07/2020 | 11,900 | -2.10 ▼ | -17.65 | 14,000 | 11,900 | 11,900 | 160 | 1,904,000 |
17/07/2020 | 14,000 | 1.40 ▲ | 10.00 | 12,600 | 14,000 | 14,000 | 10 | 140,000 |
16/07/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
15/07/2020 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 10 | 126,000 |
14/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 20 | 220,000 |
02/07/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
01/07/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
30/06/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
26/06/2020 | 12,900 | 1.50 ▲ | 11.63 | 11,400 | 12,900 | 12,900 | 10 | 129,000 |
25/06/2020 | 11,200 | -11.40 ▼ | -101.79 | 11,400 | 0 | 0 | 0 | 0 |
24/06/2020 | 11,200 | -11.40 ▼ | -101.79 | 11,400 | 0 | 0 | 0 | 0 |
23/06/2020 | 11,200 | -11.40 ▼ | -101.79 | 11,400 | 0 | 0 | 0 | 0 |
22/06/2020 | 11,200 | -11.40 ▼ | -101.79 | 11,400 | 0 | 0 | 0 | 0 |
19/06/2020 | 11,200 | 1.10 ▲ | 9.82 | 10,100 | 11,600 | 11,200 | 20 | 224,000 |
18/06/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
16/06/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
12/06/2020 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,100 | 10 | 101,000 |
11/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
10/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
09/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
08/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
05/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
04/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
01/06/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
31/05/2020 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 10 | 88,000 |
29/05/2020 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 10 | 88,000 |
26/05/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
25/05/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
22/05/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
21/05/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
20/05/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
15/05/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
14/05/2020 | 7,700 | -1.20 ▼ | -15.58 | 8,900 | 7,700 | 7,700 | 10 | 77,000 |
12/05/2020 | 9,500 | -8.90 ▼ | -93.68 | 8,900 | 0 | 0 | 0 | 0 |
11/05/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,200 | 20 | 190,000 |
07/05/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 9,500 | -1.50 ▼ | -15.79 | 11,000 | 9,500 | 9,500 | 10 | 95,000 |
05/05/2020 | 11,000 | 1.40 ▲ | 12.73 | 9,600 | 11,000 | 11,000 | 10 | 110,000 |
01/05/2020 | 8,600 | -1.00 ▼ | -11.63 | 9,600 | 10,500 | 8,600 | 80 | 688,000 |
30/04/2020 | 8,600 | -1.00 ▼ | -11.63 | 9,600 | 10,500 | 8,600 | 80 | 688,000 |
29/04/2020 | 8,600 | -1.00 ▼ | -11.63 | 9,600 | 10,500 | 8,600 | 80 | 688,000 |
28/04/2020 | 8,700 | -1.40 ▼ | -16.09 | 10,100 | 10,500 | 8,700 | 20 | 174,000 |
27/04/2020 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,100 | 120 | 1,212,000 |
26/04/2020 | 8,400 | -1.10 ▼ | -13.10 | 9,500 | 10,900 | 8,400 | 130 | 1,092,000 |
24/04/2020 | 8,400 | -1.10 ▼ | -13.10 | 9,500 | 10,900 | 8,400 | 130 | 1,092,000 |
23/04/2020 | 9,300 | -1.60 ▼ | -17.20 | 10,900 | 11,900 | 9,300 | 110 | 1,023,000 |
22/04/2020 | 10,900 | 0.70 ▲ | 6.42 | 10,200 | 10,900 | 10,900 | 10 | 109,000 |
21/04/2020 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 10 | 102,000 |
20/04/2020 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 10,100 | 8,000 | 260 | 2,080,000 |
19/04/2020 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 10 | 88,000 |
17/04/2020 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 10 | 88,000 |
16/04/2020 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 10 | 77,000 |
15/04/2020 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
13/04/2020 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
10/04/2020 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
09/04/2020 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 10 | 67,000 |
08/04/2020 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 10 | 67,000 |
07/04/2020 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 50 | 390,000 |
06/04/2020 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 10 | 68,000 |
01/04/2020 | 7,700 | -8.00 ▼ | -103.90 | 8,000 | 0 | 0 | 0 | 0 |
31/03/2020 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 10,300 | 7,700 | 100 | 770,000 |
30/03/2020 | 9,000 | -1.50 ▼ | -16.67 | 10,500 | 9,000 | 9,000 | 160 | 1,440,000 |
29/03/2020 | 9,000 | -1.50 ▼ | -16.67 | 10,500 | 9,000 | 9,000 | 160 | 1,440,000 |
27/03/2020 | 9,000 | -1.50 ▼ | -16.67 | 10,500 | 9,000 | 9,000 | 160 | 1,440,000 |
25/03/2020 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 10 | 105,000 |
24/03/2020 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 10 | 105,000 |
23/03/2020 | 9,400 | -9.60 ▼ | -102.13 | 9,600 | 0 | 0 | 0 | 0 |
22/03/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,800 | 9,400 | 90 | 846,000 |
20/03/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,800 | 9,400 | 90 | 846,000 |
19/03/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
18/03/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
17/03/2020 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 760 | 7,144,000 |
16/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 4,000 | 44,000,000 |
11/03/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
09/03/2020 | 12,900 | 0.30 ▲ | 2.33 | 12,600 | 12,900 | 12,900 | 160 | 2,064,000 |
06/03/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
04/03/2020 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 70 | 882,000 |
02/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 50 | 550,000 |
21/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/02/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30 | 360,000 |
19/02/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30 | 360,000 |
17/02/2020 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 12,000 | 12,000 | 300 | 3,600,000 |
14/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/02/2020 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,000 | 13,000 | 170 | 2,210,000 |
11/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/01/2020 | 12,000 | -2.00 ▼ | -16.67 | 14,000 | 12,000 | 12,000 | 10 | 120,000 |
02/01/2020 | 12,000 | -2.00 ▼ | -16.67 | 14,000 | 12,000 | 12,000 | 10 | 120,000 |
31/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,000 | 14,000 | 10 | 140,000 |
24/12/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 14,500 | 14,500 | 50 | 725,000 |
20/12/2019 | 13,500 | 1.00 ▲ | 7.41 | 12,500 | 13,500 | 13,500 | 10 | 135,000 |
19/12/2019 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
17/12/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
16/12/2019 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 500 | 6,250,000 |
13/12/2019 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 3,400 | 37,060,000 |
12/12/2019 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,500 | 50 | 475,000 |
11/12/2019 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 30 | 249,000 |
10/12/2019 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 10 | 73,000 |
09/12/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
06/12/2019 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 250 | 1,600,000 |
05/12/2019 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 130 | 728,000 |
04/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
03/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
02/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
29/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 4,900 | -2.90 ▼ | -59.18 | 7,800 | 4,900 | 4,900 | 10 | 49,000 |
27/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
22/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
21/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
18/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
14/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
13/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
12/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
11/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
08/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
07/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
06/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
31/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
30/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
29/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
28/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
25/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
24/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
23/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
22/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
21/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
18/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
17/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
16/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
15/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
14/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
11/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
10/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
09/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
08/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
07/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
04/10/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
03/10/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
02/10/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
30/09/2019 | 8,800 | -5.70 ▼ | -64.77 | 14,500 | 8,800 | 8,800 | 10 | 88,000 |
27/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
02/01/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 14,500 | 0.60 ▲ | 4.14 | 13,900 | 14,500 | 14,500 | 100 | 1,450,000 |
05/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
04/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
03/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
28/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
27/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
26/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
23/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
22/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
21/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
20/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
19/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
16/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
15/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
14/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
13/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
12/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
09/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
08/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
07/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
06/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
05/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
02/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
01/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
31/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
30/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
26/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
25/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
24/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
23/10/2018 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 13,900 | 100 | 1,390,000 |
22/10/2018 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 12,100 | 100 | 1,210,000 |
19/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
16/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
11/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
10/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/10/2018 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,600 | 200 | 2,120,000 |
08/10/2018 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
05/10/2018 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 200 | 1,860,000 |
04/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
03/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
02/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
01/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
28/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
27/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
24/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
18/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
17/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
14/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
13/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
12/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
11/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
10/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
07/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
06/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
05/09/2018 | 8,100 | -5.40 ▼ | -66.67 | 13,500 | 8,100 | 8,100 | 500 | 4,050,000 |
04/09/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
08/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 13,500 | 13,500 | 200 | 2,700,000 |
04/07/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 15,500 | 3,000 | 46,500,000 |
04/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
01/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
31/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
29/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
28/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
25/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
24/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
23/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
22/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
21/05/2018 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,200 | 14,200 | 1,000 | 14,200,000 |
18/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
17/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
16/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
15/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
14/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
11/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
10/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
09/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
08/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
07/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
04/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
03/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
26/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
24/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
23/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
20/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
19/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
18/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
13/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
12/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
11/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
10/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
09/04/2018 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
06/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
05/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
04/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
03/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
02/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
30/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
29/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
28/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
27/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
26/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
23/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
22/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
21/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
20/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
19/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
15/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
14/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
13/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
12/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
09/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
08/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
07/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
05/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
02/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
01/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
28/02/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
27/02/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
26/02/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
22/02/2018 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 2,600 | 35,880,000 |
21/02/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 12,000 | -1.80 ▼ | -15.00 | 13,800 | 12,000 | 12,000 | 200 | 2,400,000 |
12/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
08/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
02/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
30/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
29/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
25/01/2018 | 13,800 | 0.80 ▲ | 5.80 | 13,000 | 13,800 | 13,800 | 800 | 11,040,000 |
23/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
19/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 12,000 | -2.10 ▼ | -17.50 | 14,100 | 12,000 | 12,000 | 200 | 2,400,000 |
12/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
11/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
10/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
09/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
08/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
05/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
04/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
03/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
02/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
29/12/2017 | 14,200 | 1.80 ▲ | 12.68 | 12,400 | 14,200 | 14,100 | 500 | 7,100,000 |
28/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
27/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
26/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
25/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
22/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
21/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
20/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
19/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
18/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
15/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
14/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
13/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
12/12/2017 | 12,400 | -0.90 ▼ | -7.26 | 13,300 | 12,400 | 12,400 | 400 | 4,960,000 |
11/12/2017 | 13,300 | -1.90 ▼ | -14.29 | 15,200 | 13,300 | 13,300 | 200 | 2,660,000 |
08/12/2017 | 15,200 | 0.60 ▲ | 3.95 | 14,600 | 15,200 | 15,200 | 100 | 1,520,000 |
07/12/2017 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
06/12/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
05/12/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 300 | 4,380,000 |
04/12/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
01/12/2017 | 15,000 | 1.00 ▲ | 7.14 | 14,200 | 15,000 | 14,200 | 600 | 9,000,000 |
30/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/11/2017 | 14,000 | 0.40 ▲ | 2.94 | 14,000 | 14,000 | 14,000 | 1,014 | 14,196,000 |
24/11/2017 | 14,100 | 1.10 ▲ | 8.46 | 13,000 | 14,100 | 13,000 | 2,100 | 29,610,000 |
23/11/2017 | 13,100 | 0.30 ▲ | 2.34 | 12,800 | 13,100 | 12,800 | 1,000 | 13,100,000 |
22/11/2017 | 12,800 | 0.20 ▲ | 1.59 | 12,700 | 12,800 | 12,700 | 800 | 10,240,000 |
21/11/2017 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,600 | 700 | 8,820,000 |
20/11/2017 | 12,500 | 1.50 ▲ | 13.64 | 12,500 | 12,600 | 12,500 | 2,400 | 30,000,000 |
17/11/2017 | 11,000 | -1.50 ▼ | -12.00 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
16/11/2017 | 12,500 | -0.20 ▼ | -1.57 | 12,500 | 12,700 | 12,500 | 4,600 | 57,500,000 |