Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Lắp Thương Mại 2
Architect & Construction Service Corporation
Mã CK:      ACS      7      -0.80 (-11.43%)      (cập nhật 17:30 12/12/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.acsc.com.vn
ACS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/12/2024 7,000 -0.80 -11.43 7,800 8,200 7,000 20 140,000
11/12/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/12/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
09/12/2024 7,700 -1.30 -16.88 9,000 10,100 7,700 310 2,387,000
06/12/2024 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
05/12/2024 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
04/12/2024 6,900 -1.20 -17.39 8,100 6,900 6,900 10 69,000
03/12/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/12/2024 8,100 -1.40 -17.28 9,500 8,100 8,100 10 81,000
28/11/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/11/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/11/2024 9,500 -0.10 -1.05 9,600 9,500 9,500 10 95,000
25/11/2024 9,600 1.20 12.50 8,400 9,600 9,600 10 96,000
22/11/2024 9,700 0.00 ■■ 0.00 9,700 9,700 8,300 340 3,298,000
21/11/2024 9,700 0.10 1.03 9,600 9,700 9,700 10 97,000
20/11/2024 9,600 1.00 10.42 8,600 9,800 9,300 920 8,832,000
19/11/2024 9,300 1.20 12.90 8,100 9,300 8,000 90 837,000
18/11/2024 8,200 1.00 12.20 7,200 8,200 7,800 380 3,116,000
15/11/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/11/2024 7,700 1.00 12.99 6,700 7,700 6,700 460 3,542,000
13/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
08/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
05/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
04/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
01/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
31/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
30/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
29/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
28/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/10/2024 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
24/10/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/10/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/10/2024 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
21/10/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/10/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/10/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/10/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/10/2024 6,800 -0.10 -1.47 6,900 6,800 6,800 20 136,000
14/10/2024 6,900 0.80 11.59 6,100 6,900 6,900 10 69,000
11/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/10/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 20 122,000
09/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
08/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
07/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
03/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
02/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/10/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 70 427,000
30/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/09/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
26/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
25/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
24/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
18/09/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 70 427,000
17/09/2024 6,100 -0.90 -14.75 7,000 6,100 6,100 30 183,000
16/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
13/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
11/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/09/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
06/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 60 420,000
05/09/2024 7,000 -1.20 -17.14 8,200 7,000 7,000 150 1,050,000
04/09/2024 8,200 -1.40 -17.07 9,600 8,200 8,200 70 574,000
30/08/2024 8,600 -1.50 -17.44 10,100 11,600 8,600 60 516,000
29/08/2024 9,100 0.00 ■■ 0.00 9,100 10,400 7,800 120 1,092,000
28/08/2024 7,000 -1.20 -17.14 8,200 9,400 7,000 180 1,260,000
27/08/2024 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
26/08/2024 7,300 0.50 6.85 6,800 7,800 7,300 30 219,000
23/08/2024 7,200 -0.10 -1.39 7,300 7,200 6,300 20 144,000
22/08/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/08/2024 7,300 0.20 2.74 7,100 7,300 7,300 10 73,000
20/08/2024 7,100 0.70 9.86 6,400 7,100 7,100 20 142,000
19/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/08/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
05/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
31/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
29/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
22/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
05/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
03/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/06/2024 6,400 -1.10 -17.19 7,500 6,400 6,400 10 64,000
21/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/06/2024 7,800 0.90 11.54 6,900 7,800 7,000 50 390,000
13/06/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/06/2024 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
11/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
03/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
22/05/2024 6,000 -0.90 -15.00 6,900 6,000 6,000 30 180,000
21/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/05/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
16/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
09/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
03/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/04/2024 6,900 -1.00 -14.49 7,900 6,900 6,900 10 69,000
25/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/04/2024 8,000 1.00 12.50 7,000 8,000 7,000 200 1,600,000
10/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/04/2024 7,000 -0.80 -11.43 7,800 7,000 7,000 30 210,000
04/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/04/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
02/04/2024 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
01/04/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/03/2024 6,800 -1.20 -17.65 8,000 6,800 6,800 110 748,000
22/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/03/2024 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
14/03/2024 6,800 -1.10 -16.18 7,900 7,900 6,800 70 476,000
13/03/2024 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
12/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/03/2024 6,900 -1.20 -17.39 8,100 6,900 6,900 80 552,000
01/03/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/02/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/02/2024 8,000 0.70 8.75 7,300 8,100 8,000 80 640,000
27/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/02/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/02/2024 7,300 0.80 10.96 6,500 7,300 7,300 200 1,460,000
15/02/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/02/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/02/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/02/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/02/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/02/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
31/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
25/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/01/2024 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
05/01/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/01/2024 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
03/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/12/2023 5,000 -0.70 -14.00 5,700 5,000 5,000 100 500,000
26/12/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
25/12/2023 5,500 -0.90 -16.36 6,400 5,800 5,500 400 2,200,000
22/12/2023 6,400 -0.20 -3.13 6,600 6,400 6,400 100 640,000
21/12/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
20/12/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300 1,980,000
19/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 5,900 1,100 7,590,000
18/12/2023 6,900 0.10 1.45 6,800 6,900 6,900 100 690,000
15/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/12/2023 6,800 -1.20 -17.65 8,000 6,800 6,800 200 1,360,000
04/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/12/2023 7,200 -2.50 -34.72 9,700 9,500 7,200 300 2,160,000
30/11/2023 8,300 -1.40 -16.87 9,700 8,300 8,300 500 4,150,000
29/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/11/2023 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
22/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/11/2023 9,500 -0.10 -1.05 9,600 0 0 0 0
17/11/2023 9,500 1.10 11.58 8,400 9,600 9,500 200 1,900,000
16/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/11/2023 7,200 -1.20 -16.67 8,400 9,600 7,200 200 1,440,000
14/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/11/2023 8,400 1.00 11.90 7,400 8,400 8,400 200 1,680,000
09/11/2023 7,400 -1.30 -17.57 8,700 7,400 7,400 300 2,220,000
08/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/11/2023 8,700 -1.50 -17.24 10,200 8,700 8,700 400 3,480,000
06/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/11/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/10/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/10/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/10/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/10/2023 10,200 0.70 6.86 9,500 10,200 10,200 100 1,020,000
25/10/2023 9,500 1.00 10.53 8,500 9,500 9,400 500 4,750,000
24/10/2023 8,800 1.10 12.50 7,700 8,800 7,800 1,800 15,840,000
23/10/2023 7,700 1.00 12.99 6,700 7,700 7,700 1,100 8,470,000
20/10/2023 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
19/10/2023 6,300 0.80 12.70 5,500 6,300 5,500 200 1,260,000
18/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
17/10/2023 5,600 0.10 1.79 5,500 5,600 4,700 600 3,360,000
16/10/2023 5,500 0.10 1.82 5,400 5,500 5,500 100 550,000
13/10/2023 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
12/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
10/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
09/10/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/10/2023 6,300 -1.00 -15.87 7,300 6,300 6,300 500 3,150,000
05/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
03/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
02/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
28/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/09/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/09/2023 7,500 -1.00 -13.33 8,500 7,500 7,500 400 3,000,000
15/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/09/2023 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
31/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/08/2023 8,000 -0.30 -3.75 8,300 8,000 8,000 100 800,000
28/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/08/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/08/2023 8,100 0.30 3.70 7,800 8,400 8,100 300 2,430,000
31/07/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/07/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/07/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/07/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
25/07/2023 7,800 0.20 2.56 7,600 7,800 7,800 100 780,000
24/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
20/07/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
19/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
10/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/07/2023 7,600 -0.20 -2.63 7,800 7,600 7,600 100 760,000
30/06/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/06/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/06/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/06/2023 7,800 0.80 10.26 7,000 7,800 7,800 100 780,000
26/06/2023 7,600 0.10 1.32 7,500 7,600 6,400 200 1,520,000
23/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/06/2023 7,500 7.50 100.00 0 0 0 0 0
20/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/06/2023 7,500 -1.30 -17.33 8,800 7,500 7,500 100 750,000
06/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/05/2023 8,600 0.70 8.14 7,900 9,000 8,600 200 1,720,000
30/05/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/05/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/05/2023 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
25/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
24/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,000 6,900,000
18/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
15/05/2023 7,200 0.90 12.50 6,300 7,200 6,300 300 2,160,000
12/05/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
11/05/2023 6,300 -0.90 -14.29 7,200 6,400 6,300 700 4,410,000
10/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/04/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/04/2023 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
07/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/04/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/04/2023 6,300 -0.80 -12.70 7,100 6,300 6,300 200 1,260,000
03/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/03/2023 7,500 0.00 ■■ 0.00 7,500 7,500 6,400 2,700 20,250,000
29/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/03/2023 7,500 -1.30 -17.33 8,800 7,500 7,500 5,600 42,000,000
23/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/03/2023 8,800 -1.20 -13.64 10,000 8,800 8,800 200 1,760,000
14/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/03/2023 9,700 1.00 10.31 8,700 10,000 9,700 4,100 39,770,000
02/03/2023 8,700 -5.80 -66.67 14,500 8,700 8,700 3,000 26,100,000
01/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
28/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
21/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
17/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
16/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
15/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
14/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
13/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/02/2023 13,500 -1.00 -7.41 14,500 0 0 0 0
09/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/02/2023 13,500 -1.00 -7.41 14,500 0 0 0 0
06/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
03/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
02/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
01/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
31/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
30/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
19/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
18/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
17/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
16/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
13/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
12/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
11/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/01/2023 13,500 -2.00 -14.81 15,500 15,500 13,500 1,000 13,500,000
06/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
03/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
29/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
28/12/2022 15,500 1.30 8.39 14,200 15,500 15,500 100 1,550,000
27/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
26/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
23/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
22/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/12/2022 14,200 1.80 12.68 12,400 14,200 14,200 100 1,420,000
20/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
19/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/12/2022 12,400 1.50 12.10 10,900 12,400 12,400 100 1,240,000
12/12/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/12/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/12/2022 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
07/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/12/2022 9,500 1.00 10.53 8,500 9,500 9,500 100 950,000
30/11/2022 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
29/11/2022 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
28/11/2022 6,500 0.80 12.31 5,700 6,500 6,500 400 2,600,000
25/11/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/11/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/11/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/11/2022 5,700 0.20 3.51 5,500 5,700 5,700 6,600 37,620,000
21/11/2022 5,500 -0.80 -14.55 6,300 5,500 5,500 100 550,000
18/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
17/11/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,000 18,900,000
16/11/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
15/11/2022 6,300 -1.10 -17.46 7,400 6,500 6,300 6,800 42,840,000
14/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/11/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,100 8,140,000
09/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/11/2022 7,600 0.00 ■■ 0.00 7,600 7,600 6,500 6,000 45,600,000
04/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
02/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
01/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
31/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
20/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/10/2022 7,600 -1.30 -17.11 8,900 7,600 7,600 100 760,000
12/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/10/2022 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
07/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
06/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/10/2022 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
30/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
22/09/2022 9,000 0.40 4.44 8,600 9,800 9,000 800 7,200,000
21/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/09/2022 8,600 -1.10 -12.79 9,700 8,600 8,600 100 860,000
14/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/09/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/09/2022 9,700 1.20 12.37 8,500 9,700 9,700 1,000 9,700,000
08/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/09/2022 8,500 1.10 12.94 7,400 8,500 8,500 1,800 15,300,000
31/08/2022 7,400 -1.10 -14.86 8,500 7,400 7,400 100 740,000
30/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/08/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
26/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
18/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
11/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/08/2022 10,000 0.90 9.00 9,100 10,000 10,000 800 8,000,000
04/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/08/2022 9,300 1.20 12.90 8,100 9,300 9,000 500 4,650,000
02/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/08/2022 9,700 1.20 12.37 8,500 9,700 8,000 2,500 24,250,000
29/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/07/2022 8,500 -1.30 -15.29 9,800 8,500 8,500 500 4,250,000
21/07/2022 9,800 -1.70 -17.35 11,500 9,900 9,800 1,400 13,720,000
20/07/2022 12,000 -1.50 -12.50 13,500 12,000 11,500 1,100 13,200,000
19/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
04/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/06/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
16/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
03/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
26/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
25/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/05/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
20/05/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
19/05/2022 13,300 -0.20 -1.50 13,500 0 0 0 0
18/05/2022 13,300 -0.20 -1.50 13,500 0 0 0 0
17/05/2022 13,300 -0.20 -1.50 13,500 0 0 0 0
16/05/2022 13,300 -0.20 -1.50 13,500 0 0 0 0
13/05/2022 13,300 -0.20 -1.50 13,500 0 0 0 0
12/05/2022 13,300 0.60 4.51 12,700 13,500 13,200 1,200 15,960,000
11/05/2022 12,600 -0.10 -0.79 12,700 0 0 0 0
10/05/2022 12,600 -0.10 -0.79 12,700 0 0 0 0
09/05/2022 12,600 -0.10 -0.79 12,700 0 0 0 0
29/04/2022 12,600 -0.40 -3.17 13,000 12,700 12,600 300 3,780,000
28/04/2022 12,900 -0.10 -0.78 13,000 0 0 0 0
27/04/2022 12,900 1.40 10.85 11,500 13,000 12,900 2,700 34,830,000
26/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2022 12,900 1.60 12.40 11,300 12,900 9,800 380 4,902,000
22/04/2022 12,900 1.60 12.40 11,300 12,900 9,800 380 4,902,000
21/04/2022 9,700 -1.60 -16.49 11,300 12,900 9,700 20 194,000
20/04/2022 11,300 -1.70 -15.04 13,000 11,300 11,300 210 2,373,000
19/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 -0.20 -1.54 13,200 13,000 13,000 100 1,300,000
05/04/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/04/2022 13,200 -0.70 -5.30 13,900 13,200 13,200 100 1,320,000
01/04/2022 13,900 0.80 5.76 13,100 14,000 12,000 3,900 54,210,000
31/03/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/03/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,300 17,030,000
29/03/2022 13,000 -0.50 -3.85 13,500 13,500 13,000 7,800 101,400,000
28/03/2022 13,500 -0.20 -1.48 13,700 13,500 13,500 100 1,350,000
25/03/2022 14,000 0.30 2.14 13,700 0 0 0 0
24/03/2022 14,000 0.30 2.14 13,700 0 0 0 0
23/03/2022 14,000 0.30 2.14 13,700 0 0 0 0
22/03/2022 14,000 0.10 0.71 13,900 14,000 13,500 5,200 72,800,000
21/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 1,000 14,000,000
18/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
17/03/2022 14,400 0.40 2.78 14,000 0 0 0 0
16/03/2022 14,400 0.40 2.78 14,000 0 0 0 0
15/03/2022 14,400 0.40 2.78 14,000 0 0 0 0
14/03/2022 14,400 0.80 5.56 13,600 14,400 13,300 3,000 43,200,000
11/03/2022 13,800 0.30 2.17 13,500 13,800 13,600 600 8,280,000
10/03/2022 13,500 0.10 0.74 13,400 13,500 13,500 2,800 37,800,000
09/03/2022 14,000 0.70 5.00 13,300 14,000 13,300 1,000 14,000,000
08/03/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 500 6,650,000
07/03/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
04/03/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,100 900 12,420,000
03/03/2022 13,800 0.30 2.17 13,500 13,800 13,800 1,000 13,800,000
02/03/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/03/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
25/02/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
24/02/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/02/2022 13,500 -1.00 -7.41 14,500 13,500 13,500 1,100 14,850,000
22/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
21/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
18/02/2022 14,500 0.20 1.38 14,300 14,500 14,500 100 1,450,000
17/02/2022 14,000 0.50 3.57 13,500 15,000 13,800 8,400 117,600,000
16/02/2022 13,500 -0.10 -0.74 13,600 13,500 13,500 1,100 14,850,000
15/02/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 800 10,880,000
14/02/2022 13,700 0.70 5.11 13,000 13,700 13,100 700 9,590,000
11/02/2022 13,000 -0.80 -6.15 13,800 13,100 13,000 500 6,500,000
10/02/2022 14,000 -0.20 -1.43 14,200 14,800 13,500 3,900 54,600,000
09/02/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
08/02/2022 14,200 0.40 2.82 13,800 14,200 14,200 100 1,420,000
07/02/2022 13,800 0.80 5.80 13,000 13,800 13,800 100 1,380,000
28/01/2022 13,000 -0.80 -6.15 13,800 13,000 13,000 200 2,600,000
27/01/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/01/2022 13,800 0.60 4.35 13,200 13,800 13,800 100 1,380,000
25/01/2022 13,300 1.50 11.28 11,800 13,300 13,200 800 10,640,000
24/01/2022 13,200 1.00 7.58 12,200 13,200 11,100 400 5,280,000
21/01/2022 14,000 1.80 12.86 12,200 0 0 0 0
20/01/2022 14,000 -0.10 -0.71 14,100 14,000 12,000 1,100 15,400,000
19/01/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
18/01/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/01/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/01/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/01/2022 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
12/01/2022 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,200 45,120,000
11/01/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
10/01/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/01/2022 14,100 -1.30 -9.22 15,400 14,100 14,100 100 1,410,000
06/01/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
05/01/2022 13,700 -2.10 -15.33 15,800 15,500 13,700 3,800 52,060,000
04/01/2022 15,400 1.50 9.74 13,900 15,800 15,400 1,100 16,940,000
31/12/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,400 19,460,000
30/12/2021 14,000 0.40 2.86 13,600 14,000 13,600 1,200 16,800,000
29/12/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
22/12/2021 14,600 -1.00 -6.85 15,600 14,600 14,500 1,200 17,520,000
21/12/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
20/12/2021 15,600 0.20 1.28 15,400 15,600 15,600 1,200 18,720,000
17/12/2021 15,600 0.40 2.56 15,200 15,600 15,200 700 10,920,000
16/12/2021 15,200 0.20 1.32 15,000 15,500 15,100 900 13,680,000
15/12/2021 15,000 0.10 0.67 14,900 15,000 15,000 1,100 16,500,000
13/12/2021 14,900 0.10 0.67 14,800 14,900 14,900 500 7,450,000
10/12/2021 14,800 -1.70 -11.49 16,500 14,900 14,700 500 7,400,000
09/12/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
08/12/2021 16,600 -16.50 -99.40 16,500 0 0 0 0
07/12/2021 16,600 0.00 ■■ 0.00 16,600 16,600 16,000 500 8,300,000
06/12/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
03/12/2021 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 500 8,300,000
02/12/2021 16,600 -0.10 -0.60 16,700 16,600 16,600 1,900 31,540,000
01/12/2021 16,700 1.40 8.38 15,300 16,700 16,700 100 1,670,000
30/11/2021 15,600 0.40 2.56 15,200 15,600 15,200 2,100 32,760,000
29/11/2021 16,300 -0.20 -1.23 16,500 16,300 14,300 5,000 81,500,000
26/11/2021 16,500 -0.40 -2.42 16,900 16,500 16,500 600 9,900,000
25/11/2021 16,900 0.60 3.55 16,300 17,100 16,900 1,900 32,110,000
24/11/2021 16,900 0.60 3.55 16,300 16,900 16,000 2,600 43,940,000
23/11/2021 16,300 0.00 ■■ 0.00 16,300 16,400 16,000 3,100 50,530,000
22/11/2021 16,100 -0.80 -4.97 16,900 16,900 16,000 6,400 103,040,000
19/11/2021 16,700 -0.60 -3.59 17,300 17,300 16,700 22,600 377,420,000
18/11/2021 17,500 -0.40 -2.29 17,900 17,500 17,000 19,300 337,750,000
17/11/2021 17,900 0.10 0.56 17,800 18,200 15,200 40,500 724,950,000
16/11/2021 19,000 2.00 10.53 17,000 19,500 16,900 7,200 136,800,000
15/11/2021 17,000 2.20 12.94 14,800 17,000 17,000 15,100 256,700,000
12/11/2021 15,500 2.00 12.90 13,500 15,500 13,500 83,500 1,294,250,000
11/11/2021 13,500 0.70 5.19 12,800 13,500 13,500 3,600 48,600,000
10/11/2021 12,100 -12.80 -105.79 12,800 0 0 0 0
09/11/2021 12,100 -12.80 -105.79 12,800 0 0 0 0
08/11/2021 12,100 -1.00 -8.26 13,100 14,000 11,200 2,300 27,830,000
05/11/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
04/11/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 150 1,965,000
03/11/2021 13,000 -13.10 -100.77 13,100 0 0 0 0
02/11/2021 13,000 -0.20 -1.54 13,200 13,200 13,000 2,000 26,000,000
01/11/2021 13,200 0.30 2.27 12,900 13,200 13,200 200 2,640,000
29/10/2021 13,000 0.70 5.38 12,300 13,000 12,900 900 11,700,000
28/10/2021 12,000 -12.30 -102.50 12,300 0 0 0 0
27/10/2021 12,000 -0.30 -2.50 12,300 13,100 12,000 50 600,000
26/10/2021 11,400 0.10 0.88 11,300 12,500 11,400 700 7,980,000
25/10/2021 11,100 -11.30 -101.80 11,300 0 0 0 0
22/10/2021 11,100 -1.70 -15.32 12,800 11,500 11,100 200 2,220,000
21/10/2021 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
20/10/2021 11,100 0.70 6.31 10,400 11,500 11,000 48,000 532,800,000
19/10/2021 10,400 -1.30 -12.50 11,700 10,400 10,400 100 1,040,000
18/10/2021 10,300 -11.70 -113.59 11,700 0 0 0 0
15/10/2021 10,300 -1.10 -10.68 11,400 13,000 10,300 200 2,060,000
14/10/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
13/10/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
12/10/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
11/10/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
08/10/2021 11,400 -2.00 -17.54 13,400 11,400 11,400 500 5,700,000
06/10/2021 11,400 -13.40 -117.54 13,400 0 0 0 0
05/10/2021 11,400 -13.40 -117.54 13,400 0 0 0 0
04/10/2021 11,400 -13.40 -117.54 13,200 0 0 0 0
01/10/2021 11,400 -1.80 -15.79 13,200 13,500 11,400 1,400 15,960,000
30/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
29/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
28/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
27/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
24/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
23/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
22/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
21/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
20/09/2021 13,300 -13.20 -99.25 13,200 0 0 0 0
17/09/2021 13,300 1.70 12.78 11,600 13,300 13,000 200 2,660,000
16/09/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
15/09/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
14/09/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
13/09/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
10/09/2021 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
09/09/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
08/09/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
07/09/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
06/09/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
01/09/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
31/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
30/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
27/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
26/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
25/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
24/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
23/08/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
20/08/2021 10,100 -1.00 -9.90 11,100 10,100 10,100 100 1,010,000
19/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
18/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
17/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
16/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
13/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
12/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
11/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
10/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
09/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
06/08/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
05/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
04/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
03/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
02/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
30/07/2021 11,100 0.10 0.90 11,000 11,100 11,100 900 9,990,000
29/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
21/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2021 11,000 -0.80 -7.27 11,800 11,000 11,000 100 1,100,000
19/07/2021 11,800 -0.20 -1.69 12,000 11,800 11,800 300 3,540,000
16/07/2021 12,000 0.80 6.67 11,200 12,000 12,000 500 6,000,000
15/07/2021 11,200 1.40 12.50 9,800 11,200 11,200 700 7,840,000
14/07/2021 9,800 -1.70 -17.35 11,500 9,800 9,800 1,000 9,800,000
13/07/2021 10,200 -11.50 -112.75 11,500 0 0 0 0
12/07/2021 10,200 -1.50 -14.71 11,700 11,800 10,200 1,200 12,240,000
09/07/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 1,000 11,700,000
08/07/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
07/07/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
06/07/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 800 9,360,000
05/07/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,500 17,550,000
02/07/2021 12,000 0.50 4.17 11,500 12,000 11,500 1,600 19,200,000
01/07/2021 11,500 -1.60 -13.91 13,100 11,500 11,500 100 1,150,000
30/06/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 300 3,930,000
29/06/2021 11,500 0.00 ■■ 0.00 11,500 13,200 11,500 5,500 63,250,000
28/06/2021 11,500 1.50 13.04 10,000 11,500 11,500 200 2,300,000
25/06/2021 10,000 -1.60 -16.00 11,600 10,000 10,000 300 3,000,000
24/06/2021 10,300 -11.60 -112.62 11,600 0 0 0 0
23/06/2021 10,300 -1.70 -16.50 12,000 12,200 10,300 600 6,180,000
22/06/2021 11,100 -12.00 -108.11 12,000 0 0 0 0
21/06/2021 11,100 -12.00 -108.11 12,000 0 0 0 0
18/06/2021 11,100 -1.90 -17.12 13,000 12,000 11,100 10,000 111,000,000
17/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
16/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
14/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
07/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
04/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
03/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
02/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
31/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
28/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
27/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
25/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
21/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
20/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
19/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
17/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
14/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
13/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
12/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/05/2021 13,000 -2.20 -16.92 15,200 13,000 13,000 500 6,500,000
07/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
06/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
05/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
29/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
28/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
27/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
26/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
23/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
22/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
20/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
19/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
16/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
15/04/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 500 7,600,000
14/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
13/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
12/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
09/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
08/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
07/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
06/04/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
05/04/2021 15,300 -15.20 -99.35 15,000 0 0 0 0
02/04/2021 15,300 0.30 1.96 15,000 15,300 15,100 800 12,240,000
01/04/2021 15,000 -0.40 -2.67 15,400 15,000 15,000 200 3,000,000
31/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
30/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
29/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
26/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
25/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
24/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
23/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
22/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
19/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
18/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
17/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
16/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
15/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
12/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
11/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
10/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
09/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
08/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
05/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
04/03/2021 15,500 -15.40 -99.35 15,400 0 0 0 0
03/03/2021 15,500 2.00 12.90 13,500 15,500 15,000 400 6,200,000
02/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
01/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
26/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
25/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
24/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
23/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
18/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
17/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
09/02/2021 13,500 0.10 0.74 13,400 13,500 13,500 2,000 27,000,000
08/02/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
05/02/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 500 6,700,000
04/01/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 11,600 139,200,000
23/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2020 12,000 -1.50 -12.50 13,500 12,000 12,000 3,930 47,160,000
18/11/2020 13,500 -2.30 -17.04 15,800 13,500 13,500 10 135,000
17/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
13/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
10/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
09/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
06/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
05/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
04/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
03/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
02/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
30/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
29/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
28/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
27/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
26/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
23/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
22/10/2020 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
21/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/10/2020 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
19/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2020 12,000 1.50 12.50 10,500 12,000 12,000 60 720,000
13/10/2020 9,000 -10.50 -116.67 10,500 0 0 0 0
12/10/2020 9,000 -10.50 -116.67 10,500 0 0 0 0
09/10/2020 9,000 -0.90 -10.00 9,900 10,700 9,000 1,100 9,900,000
07/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/10/2020 9,900 -1.60 -16.16 11,500 9,900 9,900 10 99,000
01/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/09/2020 11,500 0.10 0.87 11,400 11,500 11,500 50 575,000
28/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
25/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
24/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
23/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
22/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
21/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
18/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
17/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
16/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
15/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
14/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
11/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
10/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
09/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
08/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
07/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
04/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
03/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
01/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
31/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
28/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
27/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
26/08/2020 11,400 -1.90 -16.67 13,300 11,400 11,400 400 4,560,000
25/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
24/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
21/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
19/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
18/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
17/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
14/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
13/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
12/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
11/08/2020 13,300 1.70 12.78 11,600 13,300 13,300 10 133,000
10/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
07/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
06/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
05/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
04/08/2020 11,600 1.40 12.07 10,200 11,600 11,600 10 116,000
03/08/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
31/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
29/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
28/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
27/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
22/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/07/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 400 4,080,000
20/07/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 160 1,904,000
17/07/2020 14,000 1.40 10.00 12,600 14,000 14,000 10 140,000
16/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/07/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
14/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/07/2020 11,000 -1.90 -17.27 12,900 11,000 11,000 20 220,000
02/07/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
01/07/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
30/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
26/06/2020 12,900 1.50 11.63 11,400 12,900 12,900 10 129,000
25/06/2020 11,200 -11.40 -101.79 11,400 0 0 0 0
24/06/2020 11,200 -11.40 -101.79 11,400 0 0 0 0
23/06/2020 11,200 -11.40 -101.79 11,400 0 0 0 0
22/06/2020 11,200 -11.40 -101.79 11,400 0 0 0 0
19/06/2020 11,200 1.10 9.82 10,100 11,600 11,200 20 224,000
18/06/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
16/06/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
12/06/2020 10,100 1.30 12.87 8,800 10,100 10,100 10 101,000
11/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
09/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
08/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
05/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
04/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
01/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
31/05/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
29/05/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
26/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
25/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
22/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
21/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
20/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
15/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
14/05/2020 7,700 -1.20 -15.58 8,900 7,700 7,700 10 77,000
12/05/2020 9,500 -8.90 -93.68 8,900 0 0 0 0
11/05/2020 9,500 0.00 ■■ 0.00 9,500 9,500 8,200 20 190,000
07/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/05/2020 9,500 -1.50 -15.79 11,000 9,500 9,500 10 95,000
05/05/2020 11,000 1.40 12.73 9,600 11,000 11,000 10 110,000
01/05/2020 8,600 -1.00 -11.63 9,600 10,500 8,600 80 688,000
30/04/2020 8,600 -1.00 -11.63 9,600 10,500 8,600 80 688,000
29/04/2020 8,600 -1.00 -11.63 9,600 10,500 8,600 80 688,000
28/04/2020 8,700 -1.40 -16.09 10,100 10,500 8,700 20 174,000
27/04/2020 10,100 1.30 12.87 8,800 10,100 10,100 120 1,212,000
26/04/2020 8,400 -1.10 -13.10 9,500 10,900 8,400 130 1,092,000
24/04/2020 8,400 -1.10 -13.10 9,500 10,900 8,400 130 1,092,000
23/04/2020 9,300 -1.60 -17.20 10,900 11,900 9,300 110 1,023,000
22/04/2020 10,900 0.70 6.42 10,200 10,900 10,900 10 109,000
21/04/2020 10,200 1.30 12.75 8,900 10,200 10,200 10 102,000
20/04/2020 8,000 -0.80 -10.00 8,800 10,100 8,000 260 2,080,000
19/04/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
17/04/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
16/04/2020 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
15/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
13/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/04/2020 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
08/04/2020 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
07/04/2020 7,800 1.00 12.82 6,800 7,800 7,800 50 390,000
06/04/2020 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
01/04/2020 7,700 -8.00 -103.90 8,000 0 0 0 0
31/03/2020 7,700 -1.30 -16.88 9,000 10,300 7,700 100 770,000
30/03/2020 9,000 -1.50 -16.67 10,500 9,000 9,000 160 1,440,000
29/03/2020 9,000 -1.50 -16.67 10,500 9,000 9,000 160 1,440,000
27/03/2020 9,000 -1.50 -16.67 10,500 9,000 9,000 160 1,440,000
25/03/2020 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
24/03/2020 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
23/03/2020 9,400 -9.60 -102.13 9,600 0 0 0 0
22/03/2020 9,400 0.00 ■■ 0.00 9,400 10,800 9,400 90 846,000
20/03/2020 9,400 0.00 ■■ 0.00 9,400 10,800 9,400 90 846,000
19/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/03/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 760 7,144,000
16/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2020 11,000 -1.90 -17.27 12,900 11,000 11,000 4,000 44,000,000
11/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
09/03/2020 12,900 0.30 2.33 12,600 12,900 12,900 160 2,064,000
06/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 70 882,000
02/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/02/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 50 550,000
21/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
19/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
17/02/2020 12,000 -1.00 -8.33 13,000 12,000 12,000 300 3,600,000
14/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/02/2020 13,000 1.00 7.69 12,000 13,000 13,000 170 2,210,000
11/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/01/2020 12,000 -2.00 -16.67 14,000 12,000 12,000 10 120,000
02/01/2020 12,000 -2.00 -16.67 14,000 12,000 12,000 10 120,000
31/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 10 140,000
24/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
23/12/2019 14,500 1.00 6.90 13,500 14,500 14,500 50 725,000
20/12/2019 13,500 1.00 7.41 12,500 13,500 13,500 10 135,000
19/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
16/12/2019 12,500 1.60 12.80 10,900 12,500 12,500 500 6,250,000
13/12/2019 10,900 1.40 12.84 9,500 10,900 10,900 3,400 37,060,000
12/12/2019 9,500 1.20 12.63 8,300 9,500 9,500 50 475,000
11/12/2019 8,300 1.00 12.05 7,300 8,300 8,300 30 249,000
10/12/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
09/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
06/12/2019 6,400 0.80 12.50 5,600 6,400 6,400 250 1,600,000
05/12/2019 5,600 0.70 12.50 4,900 5,600 5,600 130 728,000
04/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
03/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
02/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
29/11/2019 4,900 -4.90 -100.00 7,800 0 0 0 0
28/11/2019 4,900 -2.90 -59.18 7,800 4,900 4,900 10 49,000
27/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
26/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
25/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
22/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
21/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
20/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
19/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
18/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
15/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
14/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
13/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
12/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
11/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
08/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
07/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
06/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
05/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
04/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
01/11/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
31/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
30/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
29/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
28/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
25/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
24/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
23/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
22/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
21/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
18/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
17/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
16/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
15/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
14/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
11/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
10/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
09/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
08/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
07/10/2019 8,800 -7.80 -88.64 7,800 0 0 0 0
04/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
03/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
02/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
30/09/2019 8,800 -5.70 -64.77 14,500 8,800 8,800 10 88,000
27/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
26/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
25/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
24/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
23/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
20/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
19/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
18/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
17/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
16/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
13/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
12/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
11/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
10/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
09/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
06/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
05/09/2019 16,000 -14.50 -90.63 14,500 0 0 0 0
02/01/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/12/2018 14,500 0.60 4.14 13,900 14,500 14,500 100 1,450,000
05/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
04/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
03/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
29/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
28/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
23/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
22/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
21/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
20/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
19/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
16/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
15/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
14/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
13/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
08/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
07/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
05/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
02/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
01/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
31/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
30/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
29/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
25/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
24/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
23/10/2018 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
22/10/2018 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
19/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
18/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
15/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/10/2018 10,600 1.30 12.26 9,300 10,600 10,600 200 2,120,000
08/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/10/2018 9,300 1.20 12.90 8,100 9,300 9,300 200 1,860,000
04/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
01/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -5.40 -66.67 13,500 8,100 8,100 500 4,050,000
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/07/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 200 2,700,000
04/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
03/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
29/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
28/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
27/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
26/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
25/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
22/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
21/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
20/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
19/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
18/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
15/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
14/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
13/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
12/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
11/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
08/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
07/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/06/2018 15,500 1.30 8.39 14,200 15,500 15,500 3,000 46,500,000
04/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
31/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
28/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/05/2018 14,200 0.10 0.70 14,100 14,200 14,200 1,000 14,200,000
18/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
17/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
16/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
15/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
04/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
03/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
24/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
23/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
20/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
19/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
18/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
13/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
12/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/04/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
06/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
04/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
03/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
30/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
29/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
28/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
23/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
22/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
21/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
20/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
19/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
16/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
15/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
13/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
12/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
06/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
01/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
28/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
22/02/2018 13,800 1.80 13.04 12,000 13,800 13,800 2,600 35,880,000
21/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/02/2018 12,000 -1.80 -15.00 13,800 12,000 12,000 200 2,400,000
12/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
08/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
07/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
06/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
05/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
02/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
01/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
31/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
30/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
29/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
26/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/01/2018 13,800 0.80 5.80 13,000 13,800 13,800 800 11,040,000
23/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/01/2018 13,000 1.00 7.69 12,000 13,000 13,000 1,000 13,000,000
19/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/01/2018 12,000 -2.10 -17.50 14,100 12,000 12,000 200 2,400,000
12/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
11/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
10/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
09/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
08/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
05/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
04/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
03/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
02/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
29/12/2017 14,200 1.80 12.68 12,400 14,200 14,100 500 7,100,000
28/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
27/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
26/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
25/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
22/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
21/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
20/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
19/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
18/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
15/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
14/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
13/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
12/12/2017 12,400 -0.90 -7.26 13,300 12,400 12,400 400 4,960,000
11/12/2017 13,300 -1.90 -14.29 15,200 13,300 13,300 200 2,660,000
08/12/2017 15,200 0.60 3.95 14,600 15,200 15,200 100 1,520,000
07/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
06/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
05/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 300 4,380,000
04/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/12/2017 15,000 1.00 7.14 14,200 15,000 14,200 600 9,000,000
30/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2017 14,000 0.40 2.94 14,000 14,000 14,000 1,014 14,196,000
24/11/2017 14,100 1.10 8.46 13,000 14,100 13,000 2,100 29,610,000
23/11/2017 13,100 0.30 2.34 12,800 13,100 12,800 1,000 13,100,000
22/11/2017 12,800 0.20 1.59 12,700 12,800 12,700 800 10,240,000
21/11/2017 12,600 0.10 0.80 12,600 12,600 12,600 700 8,820,000
20/11/2017 12,500 1.50 13.64 12,500 12,600 12,500 2,400 30,000,000
17/11/2017 11,000 -1.50 -12.00 11,000 11,000 11,000 200 2,200,000
16/11/2017 12,500 -0.20 -1.57 12,500 12,700 12,500 4,600 57,500,000