Lịch sử giao dịch ADC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mỹ Thuật Và Truyền Thông
Art Design And Communication JSC
Mã CK: ADC 19.90 ▼ -0.70 (-3.52%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://adc.net.vn

ADC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	19,900	-0.70 ▼	-3.52	20,600	19,900	19,900	20	398,000
21/11/2024	20,600	0.20 ▲	0.97	20,400	20,600	20,600	10	206,000
20/11/2024	20,400	0.40 ▲	1.96	20,000	20,400	20,400	20	408,000
19/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/11/2024	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	10	200,000
15/11/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/11/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/11/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/11/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/11/2024	20,400	0.90 ▲	4.41	19,500	20,400	20,400	100	2,040,000
08/11/2024	19,500	-1.20 ▼	-6.15	20,700	19,500	19,500	40	780,000
07/11/2024	20,700	0.70 ▲	3.38	20,000	20,700	20,000	250	5,175,000
06/11/2024	20,000	0.00 ■■	0.00	20,000	20,000	19,900	30	600,000
05/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/10/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
29/10/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
28/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2024	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
22/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
17/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	160	3,120,000
16/10/2024	19,500	-0.80 ▼	-4.10	20,300	19,500	19,500	30	585,000
15/10/2024	20,300	0.80 ▲	3.94	19,500	20,300	20,300	10	203,000
14/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2024	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	10	195,000
10/10/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/10/2024	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	10	210,000
08/10/2024	21,400	1.50 ▲	7.01	19,900	21,400	19,600	150	3,210,000
07/10/2024	19,900	0.20 ▲	1.01	19,700	19,900	19,700	50	995,000
04/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/10/2024	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	30	591,000
02/10/2024	19,800	-2.00 ▼	-10.10	21,800	19,800	19,800	20	396,000
01/10/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/09/2024	21,800	1.30 ▲	5.96	20,500	21,800	21,800	10	218,000
24/09/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
23/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/09/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	90	1,845,000
16/09/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,500	10	205,000
13/09/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/09/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/09/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/09/2024	20,200	0.20 ▲	0.99	20,000	20,200	20,000	30	606,000
09/09/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
06/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
04/09/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
30/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/08/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
27/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/08/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
23/08/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
22/08/2024	20,000	-1.90 ▼	-9.50	21,900	20,000	19,800	70	1,400,000
21/08/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/08/2024	21,900	1.40 ▲	6.39	20,500	21,900	20,500	120	2,628,000
19/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/08/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,500	50	1,025,000
13/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/08/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,200	160	3,232,000
09/08/2024	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	10	202,000
08/08/2024	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	90	1,827,000
07/08/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/08/2024	20,400	-0.20 ▼	-0.98	20,600	20,400	19,300	90	1,836,000
05/08/2024	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	10	206,000
02/08/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/08/2024	20,700	0.00 ■■	0.00	20,700	22,000	20,700	220	4,554,000
31/07/2024	20,700	-0.10 ▼	-0.48	20,800	20,700	20,000	210	4,347,000
30/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
26/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
25/07/2024	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	20	416,000
24/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/07/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	10	209,000
19/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/07/2024	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	30	627,000
16/07/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	20	420,000
15/07/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/07/2024	21,100	-2.10 ▼	-9.95	23,200	21,100	21,100	30	633,000
11/07/2024	23,200	1.90 ▲	8.19	21,300	23,200	21,000	260	6,032,000
10/07/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/07/2024	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	10	213,000
08/07/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
05/07/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/07/2024	21,400	1.70 ▲	7.94	19,700	21,400	21,400	10	214,000
03/07/2024	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	60	1,182,000
02/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2024	20,000	-0.90 ▼	-4.50	20,900	20,700	20,000	760	15,200,000
27/06/2024	20,900	0.90 ▲	4.31	20,000	20,900	20,900	10	209,000
26/06/2024	20,000	0.20 ▲	1.00	19,800	21,400	19,800	130	2,600,000
25/06/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	120	2,376,000
24/06/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/06/2024	19,800	0.30 ▲	1.52	19,500	19,800	19,700	30	594,000
20/06/2024	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	10	195,000
19/06/2024	21,600	1.90 ▲	8.80	19,700	21,600	19,700	90	1,944,000
18/06/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/06/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/06/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/06/2024	19,700	-0.20 ▼	-1.02	19,900	19,700	19,700	10	197,000
12/06/2024	19,900	-0.80 ▼	-4.02	20,700	19,900	19,900	10	199,000
11/06/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/06/2024	20,700	1.10 ▲	5.31	19,600	20,700	17,700	520	10,764,000
07/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/06/2024	19,600	0.10 ▲	0.51	19,500	19,600	19,500	440	8,624,000
04/06/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/06/2024	19,500	-1.20 ▼	-6.15	20,700	20,700	19,500	140	2,730,000
31/05/2024	20,700	1.40 ▲	6.76	19,300	20,700	19,400	120	2,484,000
30/05/2024	19,300	-1.30 ▼	-6.74	20,600	19,800	19,300	20	386,000
29/05/2024	20,600	1.80 ▲	8.74	18,800	20,600	18,900	1,590	32,754,000
28/05/2024	18,800	0.20 ▲	1.06	18,600	18,800	18,800	10	188,000
27/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/05/2024	18,600	-0.30 ▼	-1.61	18,900	18,600	18,600	10	186,000
22/05/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	430	8,127,000
21/05/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	60	1,134,000
20/05/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/05/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	60	1,134,000
16/05/2024	18,900	0.40 ▲	2.12	18,500	18,900	18,900	30	567,000
15/05/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	890	16,465,000
14/05/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
13/05/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
10/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/05/2024	18,500	0.20 ▲	1.08	18,300	18,800	18,400	1,050	19,425,000
08/05/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/05/2024	18,300	0.10 ▲	0.55	18,200	18,300	18,300	10	183,000
06/05/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
03/05/2024	18,200	0.10 ▲	0.55	18,100	18,200	18,000	460	8,372,000
02/05/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,100	10	181,000
26/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	60	1,080,000
17/04/2024	18,100	-0.20 ▼	-1.10	18,300	18,100	18,000	40	724,000
16/04/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	40	732,000
15/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/04/2024	18,300	-1.20 ▼	-6.56	19,500	18,500	17,700	820	15,006,000
11/04/2024	19,500	1.00 ▲	5.13	18,500	19,500	19,500	600	11,700,000
10/04/2024	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	70	1,295,000
09/04/2024	19,000	0.20 ▲	1.05	18,800	20,000	18,500	400	7,600,000
08/04/2024	18,800	0.20 ▲	1.06	18,600	19,300	18,800	210	3,948,000
05/04/2024	18,600	-0.40 ▼	-2.15	19,000	19,200	18,600	190	3,534,000
04/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,000	30	570,000
02/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	120	2,280,000
27/03/2024	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	10	190,000
26/03/2024	19,200	0.60 ▲	3.13	18,600	19,200	18,800	30	576,000
25/03/2024	18,600	-0.70 ▼	-3.76	19,300	18,600	18,300	30	558,000
22/03/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
21/03/2024	19,300	0.20 ▲	1.04	19,100	19,300	19,300	20	386,000
20/03/2024	19,100	-0.30 ▼	-1.57	19,400	20,000	19,000	730	13,943,000
19/03/2024	20,900	1.00 ▲	4.78	19,900	21,500	20,100	350	7,315,000
18/03/2024	19,900	0.30 ▲	1.51	19,600	20,900	19,600	530	10,547,000
15/03/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
14/03/2024	19,600	0.60 ▲	3.06	19,000	19,600	19,100	130	2,548,000
13/03/2024	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	40	760,000
12/03/2024	19,700	-0.30 ▼	-1.52	20,000	19,800	19,600	110	2,167,000
11/03/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	220	4,400,000
08/03/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,260	25,200,000
07/03/2024	20,000	0.20 ▲	1.00	19,800	20,000	19,500	140	2,800,000
06/03/2024	19,800	0.80 ▲	4.04	19,000	20,000	19,400	260	5,148,000
05/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/03/2024	19,000	0.00 ■■	0.00	19,000	19,500	19,000	240	4,560,000
29/02/2024	19,000	0.60 ▲	3.16	18,400	19,100	18,900	740	14,060,000
28/02/2024	18,400	0.00 ■■	0.00	18,400	18,900	18,400	20	368,000
27/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/02/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10	184,000
22/02/2024	18,400	-0.50 ▼	-2.72	18,900	18,500	18,300	30	552,000
21/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/02/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	4,000	75,600,000
16/02/2024	18,900	0.40 ▲	2.12	18,500	18,900	18,900	2,000	37,800,000
15/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/01/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,500	400	7,400,000
26/01/2024	18,400	-0.20 ▼	-1.09	18,600	18,400	18,400	600	11,040,000
25/01/2024	18,600	0.40 ▲	2.15	18,200	18,600	18,500	8,000	148,800,000
24/01/2024	18,200	0.00 ■■	0.00	18,200	18,600	16,400	1,400	25,480,000
23/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/01/2024	18,200	-0.40 ▼	-2.20	18,600	19,500	18,200	1,000	18,200,000
15/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/01/2024	18,600	0.20 ▲	1.08	18,400	18,600	18,500	300	5,580,000
10/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/01/2024	18,400	0.10 ▲	0.54	18,300	18,400	18,200	400	7,360,000
08/01/2024	18,300	0.10 ▲	0.55	18,200	19,500	18,100	3,600	65,880,000
05/01/2024	18,200	-1.70 ▼	-9.34	19,900	18,400	18,200	3,400	61,880,000
04/01/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/01/2024	19,900	1.40 ▲	7.04	18,500	20,000	18,200	4,100	81,590,000
02/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/12/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,100	500	9,250,000
28/12/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,500	1,200	22,200,000
27/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/12/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	100	1,840,000
25/12/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,500	200	3,700,000
22/12/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
21/12/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,400	800	14,720,000
20/12/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	500	9,200,000
19/12/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
18/12/2023	18,500	1.00 ▲	5.41	17,500	18,500	18,400	1,100	20,350,000
15/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/12/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
13/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/12/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
08/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/12/2023	17,500	-1.10 ▼	-6.29	18,600	17,500	17,500	7,800	136,500,000
06/12/2023	18,600	1.10 ▲	5.91	17,500	18,600	18,600	200	3,720,000
05/12/2023	17,500	-0.90 ▼	-5.14	18,400	17,500	17,500	100	1,750,000
04/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/12/2023	18,400	0.40 ▲	2.17	18,000	19,000	16,200	1,900	34,960,000
30/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
29/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
27/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/11/2023	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	200	3,600,000
20/11/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
17/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
16/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
13/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
31/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/10/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	17,500	200	3,600,000
26/10/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/10/2023	18,200	-0.70 ▼	-3.85	18,900	18,900	18,200	200	3,640,000
24/10/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	900	17,010,000
23/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/10/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
19/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/10/2023	19,000	-0.50 ▼	-2.63	19,500	19,500	17,700	400	7,600,000
12/10/2023	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	100	1,950,000
11/10/2023	20,000	1.40 ▲	7.00	18,600	20,000	17,000	900	18,000,000
10/10/2023	18,600	0.60 ▲	3.23	18,000	18,600	18,600	200	3,720,000
09/10/2023	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
06/10/2023	17,500	0.40 ▲	2.29	17,100	17,500	17,500	100	1,750,000
05/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/09/2023	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	200	3,420,000
27/09/2023	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	900	15,750,000
26/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/09/2023	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	100	1,820,000
14/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	17,500	400	7,600,000
13/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
11/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/09/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	800	15,200,000
07/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/09/2023	19,500	-0.10 ▼	-0.51	19,600	19,500	19,000	900	17,550,000
31/08/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/08/2023	19,600	1.60 ▲	8.16	18,000	19,600	19,600	100	1,960,000
29/08/2023	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	100	1,800,000
28/08/2023	19,000	1.70 ▲	8.95	17,300	19,000	19,000	100	1,900,000
25/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/08/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,000	17,300,000
22/08/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,200	1,300	22,490,000
21/08/2023	17,300	-0.10 ▼	-0.58	17,400	17,400	17,200	1,700	29,410,000
18/08/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,000	34,800,000
17/08/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/08/2023	17,400	17.40 ▲	100.00	0	0	0	0	0
15/08/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/08/2023	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	200	3,480,000
11/08/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	700	12,320,000
10/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/08/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
07/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/08/2023	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	1,000	17,600,000
03/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/08/2023	18,000	0.40 ▲	2.22	17,600	18,000	17,600	400	7,200,000
01/08/2023	17,600	0.40 ▲	2.27	17,200	17,600	17,100	600	10,560,000
31/07/2023	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
28/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/07/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
26/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/07/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
24/07/2023	17,000	0.00 ■■	0.00	17,000	17,100	17,000	1,600	27,200,000
21/07/2023	17,000	0.30 ▲	1.76	16,700	17,000	17,000	1,200	20,400,000
20/07/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/07/2023	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	500	8,350,000
18/07/2023	17,000	-1.00 ▼	-5.88	18,000	17,500	17,000	200	3,400,000
17/07/2023	18,000	1.40 ▲	7.78	16,600	18,000	18,000	100	1,800,000
14/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/07/2023	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	1,500	24,900,000
10/07/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
07/07/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
06/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/07/2023	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	200	3,400,000
04/07/2023	17,700	-0.60 ▼	-3.39	18,300	18,000	17,700	200	3,540,000
03/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/06/2023	18,300	1.60 ▲	8.74	16,700	18,300	18,300	500	9,150,000
29/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/06/2023	16,700	0.10 ▲	0.60	16,600	16,700	16,700	700	11,690,000
23/06/2023	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	1,500	24,900,000
22/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
21/06/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	500	8,500,000
20/06/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/06/2023	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	500	8,450,000
16/06/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,000	2,100	35,910,000
15/06/2023	17,000	0.00 ■■	0.00	17,000	17,100	16,900	6,900	117,300,000
14/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
13/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/06/2023	17,000	-0.10 ▼	-0.59	17,100	17,000	16,900	8,000	136,000,000
09/06/2023	17,100	0.00 ■■	0.00	17,100	17,200	17,100	3,100	53,010,000
08/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/06/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,000	300	5,130,000
05/06/2023	17,000	0.00 ■■	0.00	17,000	17,100	17,000	2,000	34,000,000
02/06/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	700	11,900,000
01/06/2023	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	4,500	74,250,000
31/05/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
30/05/2023	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	1,400	23,800,000
29/05/2023	17,500	-0.50 ▼	-2.86	18,000	17,500	16,200	1,300	22,750,000
26/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/05/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
24/05/2023	18,000	1.30 ▲	7.22	16,700	18,000	18,000	400	7,200,000
23/05/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/05/2023	16,700	-0.30 ▼	-1.80	17,000	18,000	16,700	6,000	100,200,000
19/05/2023	17,000	0.50 ▲	2.94	16,500	17,000	16,900	1,200	20,400,000
18/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,200	52,800,000
17/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,100	51,150,000
16/05/2023	16,500	0.10 ▲	0.61	16,400	16,500	16,500	4,500	74,250,000
15/05/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,700	44,280,000
12/05/2023	16,400	0.10 ▲	0.61	16,300	16,400	16,400	1,600	26,240,000
11/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/05/2023	16,300	1.00 ▲	6.13	15,300	16,300	16,300	2,300	37,490,000
08/05/2023	15,300	-0.90 ▼	-5.88	16,200	15,300	15,300	100	1,530,000
05/05/2023	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	100	1,620,000
04/05/2023	16,500	1.00 ▲	6.06	15,500	16,500	16,000	4,200	69,300,000
28/04/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
27/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2023	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	100	1,500,000
25/04/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
24/04/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,500	1,000	15,600,000
21/04/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
20/04/2023	15,600	0.60 ▲	3.85	15,000	15,600	15,600	100	1,560,000
19/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
17/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,100	1,100	16,500,000
03/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2023	15,000	0.40 ▲	2.67	14,600	15,000	15,000	1,000	15,000,000
30/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/03/2023	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	700	10,220,000
27/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/03/2023	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	600	9,360,000
23/03/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
22/03/2023	15,900	0.90 ▲	5.66	15,000	16,000	15,100	700	11,130,000
21/03/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1,000	16,500,000
20/03/2023	16,000	-0.80 ▼	-5.00	16,800	16,800	16,000	1,100	17,600,000
17/03/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
16/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/03/2023	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	700	11,760,000
10/03/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	200	3,400,000
09/03/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	500	8,450,000
08/03/2023	17,000	0.90 ▲	5.29	16,100	17,100	17,000	2,200	37,400,000
07/03/2023	16,100	0.20 ▲	1.24	15,900	16,100	16,100	300	4,830,000
06/03/2023	15,900	-0.40 ▼	-2.52	16,300	17,100	15,900	300	4,770,000
03/03/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
02/03/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/03/2023	16,300	-0.70 ▼	-4.29	17,000	16,900	16,300	1,100	17,930,000
28/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
27/02/2023	17,000	0.50 ▲	2.94	16,500	17,000	16,500	1,400	23,800,000
24/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/02/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
21/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/02/2023	16,500	-1.20 ▼	-7.27	17,700	16,800	16,500	2,500	41,250,000
17/02/2023	17,700	0.60 ▲	3.39	17,100	17,800	17,700	300	5,310,000
16/02/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/02/2023	17,100	1.20 ▲	7.02	15,900	17,100	15,900	1,100	18,810,000
14/02/2023	15,900	-1.00 ▼	-6.29	16,900	16,800	15,900	1,200	19,080,000
13/02/2023	16,900	-0.20 ▼	-1.18	17,100	16,900	16,000	400	6,760,000
10/02/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	300	5,130,000
09/02/2023	17,100	0.00 ■■	0.00	17,100	17,100	16,600	1,000	17,100,000
08/02/2023	17,100	0.80 ▲	4.68	16,300	17,100	16,600	200	3,420,000
07/02/2023	16,300	0.70 ▲	4.29	15,600	16,800	16,100	4,000	65,200,000
06/02/2023	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
03/02/2023	16,000	0.70 ▲	4.38	15,300	16,000	15,400	700	11,200,000
02/02/2023	15,300	-1.00 ▼	-6.54	16,300	15,300	15,300	100	1,530,000
01/02/2023	16,300	-1.80 ▼	-11.04	18,100	19,600	16,300	20,900	340,670,000
31/01/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/01/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/01/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/01/2023	18,100	1.40 ▲	7.73	16,700	18,100	18,100	100	1,810,000
18/01/2023	16,700	-0.20 ▼	-1.20	16,900	16,800	16,700	300	5,010,000
17/01/2023	16,900	-0.30 ▼	-1.78	17,200	16,900	16,900	100	1,690,000
16/01/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/01/2023	17,200	0.70 ▲	4.07	16,500	17,200	17,200	100	1,720,000
12/01/2023	16,500	-0.80 ▼	-4.85	17,300	17,000	16,500	1,900	31,350,000
11/01/2023	17,300	-0.10 ▼	-0.58	17,400	18,300	17,000	1,400	24,220,000
10/01/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
09/01/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
06/01/2023	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	19,400	337,560,000
05/01/2023	19,300	1.50 ▲	7.77	17,800	19,300	19,300	100	1,930,000
04/01/2023	17,800	-0.20 ▼	-1.12	18,000	17,900	16,300	6,400	113,920,000
03/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/12/2022	18,000	-1.90 ▼	-10.56	19,900	21,700	18,000	1,300	23,400,000
29/12/2022	19,900	1.70 ▲	8.54	18,200	19,900	19,900	100	1,990,000
28/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/12/2022	18,200	0.90 ▲	4.95	17,300	19,000	18,200	600	10,920,000
26/12/2022	17,300	-1.50 ▼	-8.67	18,800	20,500	17,100	1,100	19,030,000
23/12/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/12/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
21/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/12/2022	17,100	-1.40 ▼	-8.19	18,500	17,900	17,000	3,200	54,720,000
19/12/2022	18,500	0.60 ▲	3.24	17,900	18,500	18,500	1,200	22,200,000
15/12/2022	17,900	1.60 ▲	8.94	16,300	17,900	16,400	1,400	25,060,000
14/12/2022	16,300	1.40 ▲	8.59	14,900	16,300	16,300	300	4,890,000
13/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/12/2022	14,900	-1.40 ▼	-9.40	16,300	14,900	14,900	100	1,490,000
06/12/2022	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	100	1,630,000
05/12/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
02/12/2022	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	100	1,810,000
01/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/11/2022	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	300	5,850,000
29/11/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
28/11/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/11/2022	21,600	1.80 ▲	8.33	19,800	21,600	18,000	400	8,640,000
24/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/11/2022	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	300	5,940,000
18/11/2022	22,000	1.90 ▲	8.64	20,100	22,000	22,000	100	2,200,000
17/11/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/11/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/11/2022	20,100	1.80 ▲	8.96	18,300	20,100	16,600	300	6,030,000
14/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
09/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
08/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
03/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
02/11/2022	18,300	-1.90 ▼	-10.38	20,200	18,300	18,300	100	1,830,000
01/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/10/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/10/2022	20,200	-2.10 ▼	-10.40	22,300	20,200	20,200	100	2,020,000
27/10/2022	22,300	1.50 ▲	6.73	20,800	22,300	22,300	200	4,460,000
26/10/2022	20,800	1.70 ▲	8.17	19,100	20,800	20,800	100	2,080,000
25/10/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
24/10/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
21/10/2022	19,100	-1.80 ▼	-9.42	20,900	19,100	19,100	200	3,820,000
20/10/2022	20,900	-2.00 ▼	-9.57	22,900	20,900	20,900	100	2,090,000
19/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
18/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
17/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
14/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
13/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
12/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
11/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
07/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
06/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
05/10/2022	22,900	0.40 ▲	1.75	22,500	22,900	20,300	1,000	22,900,000
04/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/09/2022	22,500	1.90 ▲	8.44	20,600	22,500	22,500	200	4,500,000
27/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
26/09/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/09/2022	20,600	1.70 ▲	8.25	18,900	20,600	20,600	100	2,060,000
22/09/2022	18,900	-1.90 ▼	-10.05	20,800	18,900	18,900	100	1,890,000
21/09/2022	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	100	2,080,000
20/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/09/2022	23,100	1.90 ▲	8.23	21,200	23,100	21,200	200	4,620,000
15/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/09/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	100	2,120,000
13/09/2022	19,300	1.70 ▲	8.81	17,600	19,300	19,300	500	9,650,000
12/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/09/2022	17,600	-1.20 ▼	-6.82	18,800	17,600	17,600	100	1,760,000
08/09/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
07/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/08/2022	17,100	-0.80 ▼	-4.68	17,900	19,600	17,100	200	3,420,000
30/08/2022	17,900	1.60 ▲	8.94	16,300	17,900	17,900	100	1,790,000
29/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/08/2022	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	100	1,630,000
23/08/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/08/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/08/2022	18,100	-1.00 ▼	-5.52	19,100	18,100	18,100	100	1,810,000
18/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
17/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
16/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
15/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
12/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/08/2022	19,100	-1.60 ▼	-8.38	20,700	19,100	19,100	100	1,910,000
10/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/08/2022	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	2,000	41,400,000
08/08/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/08/2022	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
04/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/08/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	1,500	30,000,000
02/08/2022	20,400	1.30 ▲	6.37	19,100	20,400	19,600	300	6,120,000
01/08/2022	19,100	1.70 ▲	8.90	17,400	19,100	19,100	1,800	34,380,000
29/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/07/2022	17,400	-1.40 ▼	-8.05	18,800	17,400	17,400	100	1,740,000
25/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/07/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,800	100	1,880,000
12/07/2022	18,700	-1.50 ▼	-8.02	20,200	18,700	18,700	100	1,870,000
11/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/07/2022	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	1,500	30,300,000
07/07/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/07/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/07/2022	22,400	1.90 ▲	8.48	20,500	22,400	22,400	100	2,240,000
04/07/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/07/2022	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	100	2,050,000
30/06/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
29/06/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/06/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/06/2022	20,900	0.90 ▲	4.31	20,000	20,900	18,000	4,000	83,600,000
24/06/2022	20,000	0.90 ▲	4.50	19,100	20,000	20,000	500	10,000,000
23/06/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/06/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
21/06/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
20/06/2022	19,100	-1.90 ▼	-9.95	21,000	19,100	19,100	1,000	19,100,000
17/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/05/2022	21,000	1.70 ▲	8.10	19,300	21,000	20,500	200	4,200,000
26/05/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/05/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/05/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/05/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/05/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/05/2022	19,300	0.20 ▲	1.04	19,100	19,300	19,300	1,000	19,300,000
18/05/2022	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	100	1,910,000
17/05/2022	21,200	0.20 ▲	0.94	21,000	21,200	21,200	1,100	23,320,000
16/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/04/2022	23,000	0.50 ▲	2.17	22,500	23,000	21,500	900	20,700,000
25/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/04/2022	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	10	206,000
22/04/2022	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	10	206,000
21/04/2022	22,500	-0.30 ▼	-1.33	22,800	22,600	22,500	20	450,000
20/04/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/04/2022	22,800	-0.80 ▼	-3.51	23,600	22,800	22,800	30	684,000
18/04/2022	23,600	1.90 ▲	8.05	21,700	23,600	19,700	20	472,000
16/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/04/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
12/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/04/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
07/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/04/2022	21,700	-1.80 ▼	-8.29	23,500	21,700	21,700	100	2,170,000
05/04/2022	23,500	2.00 ▲	8.51	21,500	23,600	23,500	300	7,050,000
04/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/03/2022	21,500	-1.50 ▼	-6.98	23,000	22,000	21,500	400	8,600,000
30/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	13,100	301,300,000
29/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
28/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
24/03/2022	23,000	-0.40 ▼	-1.74	23,400	25,500	23,000	200	4,600,000
23/03/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
22/03/2022	23,400	0.40 ▲	1.71	23,000	23,400	23,400	100	2,340,000
21/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
18/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2022	23,000	0.00 ■■	0.00	23,000	23,100	23,000	300	6,900,000
16/03/2022	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
15/03/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/03/2022	22,000	-1.70 ▼	-7.73	23,700	22,000	22,000	200	4,400,000
11/03/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/03/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	200	5,020,000
09/03/2022	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	200	5,020,000
08/03/2022	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	200	5,040,000
07/03/2022	25,300	-0.20 ▼	-0.79	25,500	25,300	24,300	1,100	27,830,000
04/03/2022	25,500	-0.20 ▼	-0.78	25,700	25,600	25,500	700	17,850,000
03/03/2022	25,700	1.80 ▲	7.00	23,900	25,700	24,000	300	7,710,000
02/03/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	22,900	1,000	23,900,000
01/03/2022	24,000	-0.30 ▼	-1.25	24,300	24,600	24,000	300	7,200,000
28/02/2022	24,300	0.30 ▲	1.23	24,000	24,700	24,200	700	17,010,000
25/02/2022	24,000	1.30 ▲	5.42	22,700	24,400	24,000	500	12,000,000
24/02/2022	22,700	0.10 ▲	0.44	22,600	22,700	22,700	100	2,270,000
23/02/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
22/02/2022	22,600	-2.20 ▼	-9.73	24,800	22,600	22,600	400	9,040,000
21/02/2022	24,800	0.80 ▲	3.23	24,000	24,800	24,100	1,400	34,720,000
18/02/2022	24,000	-0.50 ▼	-2.08	24,500	24,200	23,900	3,600	86,400,000
17/02/2022	24,500	-0.70 ▼	-2.86	25,200	24,500	23,000	1,400	34,300,000
16/02/2022	25,200	-2.70 ▼	-10.71	27,900	27,400	25,200	500	12,600,000
15/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
14/02/2022	27,900	1.30 ▲	4.66	26,600	27,900	27,900	100	2,790,000
11/02/2022	26,600	2.30 ▲	8.65	24,300	26,600	26,600	100	2,660,000
10/02/2022	24,300	-1.50 ▼	-6.17	25,800	24,300	24,000	3,100	75,330,000
09/02/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	400	10,320,000
08/02/2022	25,800	2.20 ▲	8.53	23,600	25,800	25,800	100	2,580,000
07/02/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/01/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/01/2022	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	200	4,720,000
26/01/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
25/01/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
24/01/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/01/2022	26,200	2.20 ▲	8.40	24,000	26,200	26,200	100	2,620,000
20/01/2022	24,000	-2.40 ▼	-10.00	26,400	24,000	24,000	200	4,800,000
19/01/2022	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	400	10,560,000
18/01/2022	29,300	2.50 ▲	8.53	26,800	29,300	24,200	900	26,370,000
17/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/01/2022	26,800	2.30 ▲	8.58	24,500	26,800	26,800	100	2,680,000
06/01/2022	24,500	1.90 ▲	7.76	22,600	24,500	24,500	100	2,450,000
05/01/2022	22,600	2.00 ▲	8.85	20,600	22,600	22,600	100	2,260,000
04/01/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
31/12/2021	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/12/2021	20,600	-2.10 ▼	-10.19	22,700	22,700	20,600	700	14,420,000
29/12/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
22/12/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/12/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
20/12/2021	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
17/12/2021	20,700	-2.30 ▼	-11.11	23,000	23,000	20,700	200	4,140,000
16/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2021	23,000	-1.20 ▼	-5.22	24,200	23,000	23,000	100	2,300,000
10/12/2021	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
09/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/12/2021	22,000	-1.50 ▼	-6.82	23,500	23,500	22,000	29,100	640,200,000
06/12/2021	23,500	0.00 ■■	0.00	23,500	24,000	23,500	800	18,800,000
03/12/2021	23,500	0.00 ■■	0.00	23,500	25,600	23,500	700	16,450,000
02/12/2021	23,500	-2.30 ▼	-9.79	25,800	23,500	23,500	100	2,350,000
01/12/2021	25,800	2.30 ▲	8.91	23,500	25,800	25,800	200	5,160,000
30/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2021	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	600	14,100,000
26/11/2021	25,000	1.80 ▲	7.20	23,200	25,000	25,000	300	7,500,000
25/11/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/11/2021	23,200	-2.40 ▼	-10.34	25,600	23,200	23,200	200	4,640,000
23/11/2021	25,600	0.00 ■■	0.00	25,600	25,600	23,200	1,100	28,160,000
22/11/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/11/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/11/2021	25,600	2.30 ▲	8.98	23,300	25,600	25,600	1,200	30,720,000
17/11/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/11/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/11/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	100	2,330,000
12/11/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/11/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/11/2021	23,300	-2.00 ▼	-8.58	25,300	23,300	23,300	100	2,330,000
09/11/2021	25,300	0.00 ■■	0.00	25,300	25,300	25,300	300	7,590,000
08/11/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/11/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
04/11/2021	25,300	2.20 ▲	8.70	23,100	25,300	25,300	20	506,000
03/11/2021	23,100	-1.50 ▼	-6.49	24,600	24,000	23,100	200	4,620,000
02/11/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/11/2021	24,600	-2.40 ▼	-9.76	27,000	25,500	24,500	1,600	39,360,000
29/10/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
28/10/2021	27,000	2.30 ▲	8.52	24,700	27,000	27,000	100	2,700,000
27/10/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/10/2021	24,700	2.20 ▲	8.91	22,500	24,700	22,700	6,200	153,140,000
25/10/2021	22,500	2.00 ▲	8.89	20,500	22,500	22,500	100	2,250,000
22/10/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/10/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/10/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	900	18,450,000
19/10/2021	20,500	-2.00 ▼	-9.76	22,500	20,500	20,500	300	6,150,000
18/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/10/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
12/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/10/2021	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
08/10/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
06/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/09/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
29/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
23/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
21/09/2021	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	500	12,500,000
20/09/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
17/09/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,000	500	13,250,000
16/09/2021	26,500	-0.50 ▼	-1.89	27,000	26,500	26,000	300	7,950,000
15/09/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
14/09/2021	27,500	1.90 ▲	6.91	25,600	27,500	25,500	2,300	63,250,000
13/09/2021	25,600	-0.20 ▼	-0.78	25,800	25,600	25,500	400	10,240,000
10/09/2021	25,800	0.00 ■■	0.00	25,800	25,800	24,000	400	10,320,000
09/09/2021	25,800	-2.60 ▼	-10.08	28,400	25,800	25,800	100	2,580,000
08/09/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
07/09/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
06/09/2021	28,400	2.50 ▲	8.80	25,900	28,400	28,400	100	2,840,000
01/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
30/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/08/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
20/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/08/2021	25,900	0.00 ■■	0.00	25,900	28,400	25,900	300	7,770,000
17/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/08/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/08/2021	25,900	2.30 ▲	8.88	23,600	25,900	25,900	100	2,590,000
12/08/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
11/08/2021	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
10/08/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
09/08/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
06/08/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
05/08/2021	23,600	2.10 ▲	8.90	21,500	23,600	23,600	100	2,360,000
04/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/07/2021	21,500	-2.20 ▼	-10.23	23,700	21,500	21,500	500	10,750,000
27/07/2021	30,800	2.80 ▲	9.09	28,000	30,800	30,800	300	9,240,000
26/07/2021	28,000	0.20 ▲	0.71	27,700	28,000	27,800	1,100	30,800,000
23/07/2021	27,800	0.10 ▲	0.36	27,700	27,800	27,800	100	2,780,000
22/07/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/07/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
20/07/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
19/07/2021	27,700	2.50 ▲	9.03	25,200	27,700	27,700	100	2,770,000
16/07/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/07/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
14/07/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/07/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/07/2021	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	100	2,520,000
09/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
30/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/06/2021	28,000	2.50 ▲	8.93	25,500	28,000	28,000	4,100	114,800,000
24/06/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/06/2021	25,500	1.20 ▲	4.71	24,300	25,500	25,500	900	22,950,000
22/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/06/2021	24,300	-2.40 ▼	-9.88	26,700	24,300	24,300	100	2,430,000
18/06/2021	26,700	2.40 ▲	8.99	24,300	26,700	22,200	200	5,340,000
17/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/06/2021	24,300	2.20 ▲	9.05	22,100	24,300	20,000	200	4,860,000
14/06/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/06/2021	22,100	-2.20 ▼	-9.95	24,300	26,700	22,100	200	4,420,000
10/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
08/06/2021	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	100	2,430,000
07/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/06/2021	27,000	-2.50 ▼	-9.26	29,500	27,000	27,000	700	18,900,000
01/06/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
31/05/2021	29,500	-29.50 ▼	-100.00	28,800	0	0	0	0
28/05/2021	29,500	0.70 ▲	2.37	28,800	29,500	29,500	200	5,900,000
27/05/2021	28,800	1.60 ▲	5.56	27,200	28,800	28,800	400	11,520,000
26/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
25/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
24/05/2021	28,700	2.60 ▲	9.06	26,100	28,700	26,100	200	5,740,000
21/05/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
20/05/2021	26,100	2.30 ▲	8.81	23,800	26,100	26,100	600	15,660,000
19/05/2021	23,800	-2.60 ▼	-10.92	26,400	23,800	23,800	100	2,380,000
18/05/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/05/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/05/2021	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
13/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/05/2021	24,000	-2.50 ▼	-10.42	26,500	25,000	24,000	200	4,800,000
06/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/05/2021	26,500	2.40 ▲	9.06	24,100	26,500	26,500	100	2,650,000
29/04/2021	24,100	-1.70 ▼	-7.05	25,800	24,100	24,100	400	9,640,000
28/04/2021	25,800	2.30 ▲	8.91	23,500	25,800	21,600	5,100	131,580,000
27/04/2021	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	100	2,350,000
26/04/2021	26,100	-1.50 ▼	-5.75	27,600	26,100	26,100	100	2,610,000
23/04/2021	27,600	2.50 ▲	9.06	25,100	27,600	27,600	300	8,280,000
22/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/04/2021	25,100	-2.40 ▼	-9.56	27,500	25,100	25,100	100	2,510,000
19/04/2021	27,500	2.50 ▲	9.09	25,000	27,500	27,000	4,200	115,500,000
16/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/04/2021	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	800	20,000,000
14/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/04/2021	26,500	1.00 ▲	3.77	25,500	26,500	26,500	500	13,250,000
09/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/04/2021	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
07/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
05/04/2021	25,000	1.60 ▲	6.40	23,400	25,000	25,000	500	12,500,000
02/04/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/04/2021	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
31/03/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
30/03/2021	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
29/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/03/2021	26,000	2.00 ▲	7.69	24,000	26,000	26,000	100	2,600,000
25/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/03/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
23/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/03/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
10/03/2021	24,000	0.00 ■■	0.00	24,000	24,000	21,800	3,400	81,600,000
09/03/2021	24,000	0.30 ▲	1.25	23,700	24,000	24,000	3,000	72,000,000
08/03/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
05/03/2021	23,700	-2.40 ▼	-10.13	26,100	23,700	23,700	100	2,370,000
04/03/2021	26,100	2.20 ▲	8.43	23,900	26,100	21,900	500	13,050,000
03/03/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
02/03/2021	23,900	2.10 ▲	8.79	21,800	23,900	23,900	4,000	95,600,000
01/03/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/02/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/02/2021	21,800	-2.30 ▼	-10.55	24,100	21,800	21,800	100	2,180,000
24/02/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/02/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
19/02/2021	24,500	0.50 ▲	2.04	24,000	26,400	24,500	7,100	173,950,000
18/02/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/02/2021	24,000	2.10 ▲	8.75	21,900	24,000	23,900	200	4,800,000
09/02/2021	21,900	-2.00 ▼	-9.13	23,900	21,900	21,900	100	2,190,000
08/02/2021	23,900	2.10 ▲	8.79	22,700	23,900	23,900	100	2,390,000
05/02/2021	21,800	-0.90 ▼	-4.13	22,700	24,900	21,800	9,400	204,920,000
04/01/2021	18,200	1.60 ▲	8.79	16,600	18,200	18,200	100	1,820,000
31/12/2020	16,600	-0.90 ▼	-5.42	17,500	19,200	16,600	200	3,320,000
30/12/2020	17,500	-1.60 ▼	-9.14	19,100	17,500	17,500	100	1,750,000
29/12/2020	19,100	1.70 ▲	8.90	17,400	19,100	19,100	70	1,337,000
28/12/2020	17,400	-1.60 ▼	-9.20	19,000	17,400	17,400	10	174,000
27/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,400	50	950,000
25/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,400	50	950,000
24/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	90	1,710,000
23/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,100	300	5,700,000
21/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/12/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	220	4,180,000
16/12/2020	19,100	1.00 ▲	5.24	18,100	19,300	18,200	3,190	60,929,000
15/12/2020	18,100	1.60 ▲	8.84	16,500	18,100	18,100	10	181,000
14/12/2020	16,500	-1.70 ▼	-10.30	18,200	18,000	16,500	40	660,000
13/12/2020	18,200	0.00 ■■	0.00	18,200	19,600	16,400	120	2,184,000
11/12/2020	18,200	0.00 ■■	0.00	18,200	19,600	16,400	120	2,184,000
10/12/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,200	40	728,000
09/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	260	4,680,000
08/12/2020	18,000	-0.10 ▼	-0.56	18,100	18,800	18,000	1,950	35,100,000
07/12/2020	18,100	0.00 ■■	0.00	18,100	18,700	18,100	110	1,991,000
04/12/2020	18,500	0.40 ▲	2.16	18,100	19,800	18,500	20,900	386,650,000
03/12/2020	18,100	1.60 ▲	8.84	16,500	18,100	18,100	420	7,602,000
02/12/2020	16,500	-1.40 ▼	-8.48	17,900	19,600	16,500	1,970	32,505,000
01/12/2020	17,900	1.60 ▲	8.94	16,300	17,900	15,100	1,100	19,690,000
30/11/2020	16,300	-1.50 ▼	-9.20	17,800	16,300	16,300	100	1,630,000
27/11/2020	17,800	1.60 ▲	8.99	16,200	17,800	14,600	32,600	580,280,000
26/11/2020	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
25/11/2020	17,900	1.60 ▲	8.94	16,300	17,900	17,900	20,000	358,000,000
24/11/2020	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	100	1,630,000
23/11/2020	18,100	1.60 ▲	8.84	16,500	18,100	14,900	46,800	847,080,000
20/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/11/2020	16,500	1.50 ▲	9.09	15,000	16,500	16,500	150	2,475,000
18/11/2020	15,000	-1.30 ▼	-8.67	16,300	17,000	15,000	530	7,950,000
17/11/2020	16,300	1.40 ▲	8.59	14,900	16,300	16,300	2,120	34,556,000
16/11/2020	14,900	-1.30 ▼	-8.72	16,200	14,900	14,900	10	149,000
13/11/2020	16,200	1.40 ▲	8.64	14,800	16,200	13,800	1,000	16,200,000
10/11/2020	14,800	-1.50 ▼	-10.14	16,300	16,300	14,800	20	296,000
09/11/2020	16,300	1.40 ▲	8.59	14,900	16,300	16,300	500	8,150,000
06/11/2020	14,900	1.30 ▲	8.72	13,600	14,900	14,900	10	149,000
05/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/11/2020	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	10	136,000
03/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/10/2020	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	10	138,000
26/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,800	540	8,100,000
22/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,600	260	3,900,000
21/10/2020	15,000	1.10 ▲	7.33	13,900	15,000	15,000	100	1,500,000
20/10/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/10/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/10/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/10/2020	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	10	139,000
14/10/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	500	7,250,000
13/10/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	700	10,500,000
12/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2020	15,500	-1.50 ▼	-9.68	17,000	15,500	15,300	5,300	82,150,000
08/10/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,900	1,370	23,290,000
07/10/2020	15,500	1.40 ▲	9.03	14,100	15,500	15,500	160	2,480,000
06/10/2020	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	10	141,000
02/10/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
01/10/2020	14,000	-0.10 ▼	-0.71	14,100	15,000	14,000	20	280,000
28/09/2020	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	10	141,000
25/09/2020	14,500	-0.20 ▼	-1.38	14,700	14,500	14,200	200	2,900,000
24/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/09/2020	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	10	147,000
22/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/09/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	15,700	20	320,000
17/09/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,000	1,030	17,510,000
16/09/2020	15,500	-1.40 ▼	-9.03	16,900	18,500	15,500	4,700	72,850,000
15/09/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	20	338,000
14/09/2020	15,400	0.90 ▲	5.84	14,500	15,500	15,400	40	616,000
11/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	100	1,450,000
08/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/09/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	80	1,272,000
04/09/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,500	2,100	33,390,000
03/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/09/2020	14,500	-1.00 ▼	-6.90	15,500	15,500	14,500	30	435,000
31/08/2020	15,500	1.40 ▲	9.03	14,100	15,500	15,500	690	10,695,000
28/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/08/2020	14,100	0.10 ▲	0.71	14,000	15,400	14,100	220	3,102,000
26/08/2020	14,000	-1.20 ▼	-8.57	15,200	15,200	14,000	20	280,000
25/08/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,000	1,200	18,240,000
24/08/2020	13,900	-0.60 ▼	-4.32	14,500	15,000	13,900	3,100	43,090,000
21/08/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
20/08/2020	13,200	-0.40 ▼	-3.03	13,600	14,900	13,200	1,680	22,176,000
19/08/2020	13,600	-1.20 ▼	-8.82	14,800	14,800	13,600	20	272,000
18/08/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,800	7,650	113,220,000
17/08/2020	14,800	1.30 ▲	8.78	13,500	14,800	13,500	10,730	158,804,000
14/08/2020	13,500	0.00 ■■	0.00	13,500	13,900	13,500	610	8,235,000
13/08/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,990	26,865,000
12/08/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,610	35,235,000
11/08/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
10/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/08/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,140	14,022,000
06/08/2020	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	1,670	20,541,000
05/08/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	750	9,750,000
04/08/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
03/08/2020	13,000	0.30 ▲	2.31	12,700	13,000	13,000	780	10,140,000
31/07/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,380	30,226,000
30/07/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	18,000	228,600,000
29/07/2020	11,600	-1.10 ▼	-9.48	12,700	12,700	11,600	490	5,684,000
28/07/2020	12,700	0.00 ■■	0.00	12,700	12,800	12,700	4,000	50,800,000
27/07/2020	12,700	-1.30 ▼	-10.24	14,000	13,000	12,600	20,400	259,080,000
24/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/07/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	50	700,000
21/07/2020	15,000	1.20 ▲	8.00	13,800	15,000	15,000	10	150,000
20/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/07/2020	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	100	1,380,000
16/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/07/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	70	910,000
06/07/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/07/2020	13,600	-0.40 ▼	-2.94	14,000	13,800	13,600	210	2,856,000
02/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/07/2020	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	30	420,000
30/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/06/2020	14,900	0.60 ▲	4.03	14,300	14,900	14,900	10	149,000
22/06/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	70	1,001,000
19/06/2020	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	10	144,000
18/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/06/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	80	1,160,000
12/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/06/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,600	10	146,000
09/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/06/2020	14,400	0.30 ▲	2.08	14,100	14,400	14,400	100	1,440,000
04/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/06/2020	14,100	0.00 ■■	0.00	14,100	14,100	13,800	150	2,115,000
29/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/05/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	80	1,128,000
27/05/2020	14,100	0.30 ▲	2.13	13,800	14,100	13,800	70	987,000
26/05/2020	13,800	0.40 ▲	2.90	13,400	13,800	13,600	90	1,242,000
25/05/2020	13,400	0.70 ▲	5.22	12,700	13,400	13,400	10	134,000
24/05/2020	12,700	-0.50 ▼	-3.94	13,200	13,200	12,700	330	4,191,000
22/05/2020	12,700	-0.50 ▼	-3.94	13,200	13,200	12,700	330	4,191,000
21/05/2020	13,200	-0.10 ▼	-0.76	13,300	13,300	12,300	320	4,224,000
20/05/2020	13,300	0.00 ■■	0.00	13,300	14,200	13,300	140	1,862,000
19/05/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/05/2020	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	160	2,128,000
17/05/2020	13,400	0.20 ▲	1.49	13,200	14,300	13,400	290	3,886,000
15/05/2020	13,400	0.20 ▲	1.49	13,200	14,300	13,400	290	3,886,000
14/05/2020	13,200	0.10 ▲	0.76	13,100	14,400	13,200	20	264,000
13/05/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	90	1,179,000
12/05/2020	13,100	-0.90 ▼	-6.87	14,000	14,200	13,100	220	2,882,000
11/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	40	560,000
08/05/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/05/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/05/2020	14,400	-0.10 ▼	-0.69	14,500	14,400	14,300	110	1,584,000
05/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
04/05/2020	14,500	1.20 ▲	8.28	13,300	14,600	14,500	90	1,305,000
01/05/2020	13,300	-1.40 ▼	-10.53	14,700	14,700	13,300	210	2,793,000
30/04/2020	13,300	-1.40 ▼	-10.53	14,700	14,700	13,300	210	2,793,000
29/04/2020	13,300	-1.40 ▼	-10.53	14,700	14,700	13,300	210	2,793,000
28/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/04/2020	14,700	0.00 ■■	0.00	14,700	14,900	14,700	190	2,793,000
26/04/2020	14,700	1.10 ▲	7.48	13,600	14,800	14,700	50	735,000
24/04/2020	14,700	1.10 ▲	7.48	13,600	14,800	14,700	50	735,000
23/04/2020	13,600	1.10 ▲	8.09	12,500	13,600	11,300	400	5,440,000
22/04/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	10	125,000
21/04/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	20	274,000
20/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	60	750,000
15/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/04/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	10	114,000
10/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/04/2020	12,600	-0.80 ▼	-6.35	13,400	13,400	12,100	30	378,000
08/04/2020	13,400	1.10 ▲	8.21	12,300	13,400	13,400	10	134,000
07/04/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
06/04/2020	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10	112,000
05/04/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	10	102,000
03/04/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	10	102,000
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2020	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
30/03/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	120	1,464,000
29/03/2020	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	10	122,000
27/03/2020	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	10	122,000
26/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/03/2020	13,400	0.70 ▲	5.22	12,700	13,400	12,700	20	268,000
24/03/2020	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	370	4,699,000
23/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/03/2020	13,300	0.30 ▲	2.26	13,000	13,300	13,300	10	133,000
18/03/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	10	130,000
17/03/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
16/03/2020	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	1,200	15,840,000
13/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	290	4,640,000
06/03/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	700	11,200,000
05/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/03/2020	16,900	0.80 ▲	4.73	16,100	16,900	16,900	60	1,014,000
03/03/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
02/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/02/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
27/02/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/02/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	1,920	28,224,000
25/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50	790,000
21/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
04/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,600	110	1,738,000
31/01/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,600	110	1,738,000
22/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/01/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
10/01/2020	15,800	-0.20 ▼	-1.27	16,000	16,000	15,800	40	632,000
09/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/01/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	20	320,000
06/01/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/12/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,800	420	6,636,000
09/12/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,800	200	3,160,000
06/12/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50	790,000
05/12/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	40	632,000
04/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/12/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/11/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
22/11/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	50	790,000
21/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/11/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
11/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/11/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	500	8,000,000
04/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/11/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	20	316,000
31/10/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
30/10/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	800	12,800,000
29/10/2019	16,500	-0.50 ▼	-3.03	17,000	16,800	16,500	140	2,310,000
28/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2019	17,000	1.10 ▲	6.47	15,900	17,000	16,000	380	6,460,000
01/10/2019	15,900	1.20 ▲	7.55	14,700	15,900	15,100	40	636,000
30/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
19/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/09/2019	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	200	2,940,000
11/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/09/2019	14,800	0.00 ■■	0.00	14,800	14,900	14,800	110	1,628,000
06/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/09/2019	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	320	4,736,000
29/08/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
23/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	470	6,815,000
16/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	560	8,120,000
05/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
31/07/2019	14,500	0.20 ▲	1.38	14,300	14,600	14,500	190	2,755,000
26/07/2019	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	140	2,002,000
24/07/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	10	145,000
19/07/2019	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	60	900,000
04/07/2019	15,600	1.40 ▲	8.97	14,200	15,600	15,600	350	5,460,000
03/07/2019	14,200	-1.30 ▼	-9.15	15,500	15,000	14,200	50	710,000
01/07/2019	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	30	465,000
28/06/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	40	660,000
25/06/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
24/06/2019	16,600	1.10 ▲	6.63	15,500	16,600	16,600	10	166,000
18/06/2019	15,500	0.20 ▲	1.29	15,300	15,500	15,500	60	930,000
17/06/2019	15,500	0.20 ▲	1.29	15,300	15,500	15,500	60	930,000
14/06/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
13/06/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
11/06/2019	15,500	0.90 ▲	5.81	14,600	15,500	15,500	10	155,000
10/06/2019	15,500	0.90 ▲	5.81	14,600	15,500	15,500	10	155,000
05/06/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,600	50	730,000
04/06/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,600	50	730,000
30/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20	288,000
29/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20	288,000
24/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	110	1,584,000
23/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	110	1,584,000
21/05/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	10	144,000
20/05/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	10	144,000
19/05/2019	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	70	1,015,000
17/05/2019	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	70	1,015,000
03/05/2019	15,700	0.70 ▲	4.46	15,000	15,700	15,700	10	157,000
02/05/2019	15,700	0.70 ▲	4.46	15,000	15,700	15,700	10	157,000
18/04/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	10	150,000
17/04/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	10	150,000
04/04/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,300	10	153,000
03/04/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,300	10	153,000
28/03/2019	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	20	302,000
20/03/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	30	459,000
14/03/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
11/03/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
01/03/2019	17,000	1.00 ▲	5.88	16,000	17,500	17,000	30	510,000
28/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
27/02/2019	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	200	3,200,000
26/02/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	120	1,932,000
25/02/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	410	6,601,000
22/02/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,100	290	4,698,000
15/02/2019	16,200	-1.40 ▼	-8.64	17,600	16,200	15,900	810	13,122,000
13/02/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
12/02/2019	16,000	-1.70 ▼	-10.63	17,700	16,100	16,000	1,230	19,680,000
31/01/2019	17,700	1.60 ▲	9.04	16,100	17,700	17,700	10	177,000
30/01/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,000	1,100	17,710,000
29/01/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1,110	17,871,000
28/01/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,000	16,000,000
02/01/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/12/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
21/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/12/2018	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	400	6,600,000
11/12/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	600	10,200,000
10/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/12/2018	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	3,000	51,600,000
05/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/11/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	300	5,280,000
01/11/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	600	10,560,000
31/10/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	4,400	77,440,000
30/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/10/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,500	7,200	126,720,000
18/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/10/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
15/10/2018	17,600	-0.30 ▼	-1.70	17,900	17,900	17,600	500	8,800,000
12/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/10/2018	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	3,000	53,700,000
10/10/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/10/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/10/2018	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
05/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2018	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	100	1,800,000
02/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/09/2018	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	500	9,300,000
18/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/09/2018	18,800	0.00 ■■	0.00	18,800	20,600	18,800	200	3,760,000
14/09/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,700	200	3,760,000
13/09/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	100	1,880,000
12/09/2018	18,900	0.20 ▲	1.06	18,700	18,900	18,500	700	13,230,000
11/09/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/09/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/09/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/09/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
05/09/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/09/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/08/2018	18,700	0.20 ▲	1.07	18,500	18,700	18,500	400	7,480,000
30/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
28/08/2018	18,500	-18.50 ▼	-100.00	18,400	0	0	0	0
27/08/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
24/08/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	100	1,840,000
23/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
21/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
17/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
16/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,200	96,200,000
07/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
27/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
24/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
13/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	800	14,800,000
11/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/07/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	500	9,250,000
09/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
06/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
04/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/07/2018	18,000	-0.30 ▼	-1.67	18,300	18,000	17,600	1,100	19,800,000
29/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/06/2018	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,600	29,280,000
14/06/2018	18,300	0.30 ▲	1.64	18,000	18,400	18,300	1,100	20,130,000
13/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/06/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	2,000	36,000,000
05/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,900	36,100,000
15/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	1,000	19,000,000
11/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	0.70 ▲	3.78	17,800	18,500	18,500	1,000	18,500,000
07/05/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	3,000	53,400,000
04/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/05/2018	16,200	-1.80 ▼	-11.11	18,000	17,500	16,200	200	3,240,000
27/04/2018	18,000	0.50 ▲	2.78	17,500	18,000	18,000	700	12,600,000
26/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
23/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
20/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
13/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/04/2018	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	300	5,220,000
10/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
04/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,300	40,250,000
03/04/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
30/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
28/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
27/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
23/03/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,500	600	10,500,000
22/03/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/03/2018	17,300	0.20 ▲	1.16	17,100	17,300	17,300	100	1,730,000
20/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/03/2018	17,100	1.50 ▲	8.77	15,600	17,100	17,100	100	1,710,000
15/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
01/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/01/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,100	18,920,000
30/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/01/2018	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	2,000	34,400,000
22/01/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,300	3,200	56,320,000
19/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/01/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	1,000	16,000,000
16/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/01/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	100	1,620,000
10/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/01/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	200	3,220,000
02/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
27/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,400	118,400,000
21/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/12/2017	16,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,900	62,400,000
28/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
23/11/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,400	22,400,000
22/11/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
21/11/2017	15,000	-1.50 ▼	-9.09	16,500	16,500	15,000	739	11,085,000
17/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	300	4,950,000
14/11/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	2,581	43,877,000
13/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	12,810	211,365,000
08/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/11/2017	16,000	0.90 ▲	5.96	16,000	16,000	16,000	300	4,800,000
06/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/11/2017	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	1,000	15,100,000
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
23/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/10/2017	16,400	-1.70 ▼	-9.39	16,500	16,500	16,400	42,804	701,985,600
17/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/10/2017	18,100	1.60 ▲	9.70	16,100	18,100	16,100	200	3,620,000
05/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2017	16,500	1.10 ▲	7.14	16,500	16,500	16,500	1,322	21,813,000
28/09/2017	15,400	0.30 ▲	1.99	15,400	15,400	15,400	600	9,240,000
27/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,800	42,280,000
19/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	58	875,800
18/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	800	12,080,000
13/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/09/2017	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	200	3,020,000
11/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
08/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2017	15,500	-0.90 ▼	-5.49	15,500	15,500	15,500	100	1,550,000
06/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
05/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	32	524,800
28/08/2017	16,400	1.30 ▲	8.61	16,300	16,400	16,300	1,100	18,040,000
25/08/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
24/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
23/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
18/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	37	555,000
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	37	555,000
07/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
02/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
01/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
28/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
27/07/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	1,900	28,500,000
26/07/2017	14,900	0.10 ▲	0.68	15,000	15,000	14,900	3,720	55,428,000
25/07/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	300	4,440,000
24/07/2017	13,500	-1.50 ▼	-10.00	14,000	14,000	13,500	4,100	55,350,000
21/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15	225,000
17/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2017	15,000	0.30 ▲	2.04	15,000	15,000	15,000	1,500	22,500,000
13/07/2017	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
12/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/07/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	2,510	40,913,000
07/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2017	16,200	0.00 ■■	0.00	15,500	16,200	15,500	6,000	97,200,000
26/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	70	1,134,000
20/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/06/2017	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
16/06/2017	18,000	1.40 ▲	8.43	18,000	18,000	18,000	100	1,800,000
15/06/2017	16,600	0.70 ▲	4.40	16,600	16,600	16,600	100	1,660,000
14/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/06/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/06/2017	15,900	1.20 ▲	8.16	15,900	15,900	15,900	100	1,590,000
07/06/2017	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	300	4,410,000
06/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/05/2017	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	300	4,590,000
25/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
24/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
23/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
18/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
17/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,200	34,100,000
16/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2017	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
09/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
04/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
25/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/04/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	300	4,650,000
21/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	9	138,600
20/04/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	300	4,620,000
19/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/04/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	300	4,650,000
17/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/04/2017	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	700	10,920,000
13/04/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
12/04/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
11/04/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/04/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	500	7,850,000
07/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/04/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	310	4,898,000
03/04/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	4,000	64,000,000
31/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,800	61,180,000
30/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/03/2017	16,100	0.00 ■■	0.00	16,400	16,400	16,100	1,020	16,422,000
24/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
23/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/03/2017	16,100	0.00 ■■	0.00	17,100	17,100	16,100	200	3,220,000
15/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/03/2017	16,100	-1.40 ▼	-8.00	16,100	16,100	16,100	0	0
07/03/2017	17,500	-1.40 ▼	-7.41	17,500	17,500	17,500	520	9,100,000
06/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	9	170,100
01/03/2017	18,900	1.40 ▲	8.00	18,900	18,900	18,900	140	2,646,000
28/02/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
27/02/2017	17,500	0.00 ■■	0.00	17,400	17,500	17,400	600	10,500,000
24/02/2017	17,500	1.40 ▲	8.70	17,500	17,500	17,500	100	1,750,000
23/02/2017	16,100	-0.70 ▼	-4.17	16,800	16,800	16,100	600	9,660,000
22/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1	16,800
21/02/2017	16,800	1.30 ▲	8.39	16,800	16,800	16,800	100	1,680,000
20/02/2017	15,500	-1.50 ▼	-8.82	18,000	18,200	15,500	5,620	87,110,000
17/02/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	7,361	125,137,000
16/02/2017	16,500	1.50 ▲	10.00	15,600	16,500	15,600	1,871	30,871,500
15/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	61	915,000
13/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/02/2017	15,000	0.00 ■■	0.00	15,200	15,200	15,000	1,400	21,000,000
09/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2017	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	5,120	76,800,000
07/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,380	36,176,000
12/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/01/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	100	1,520,000
06/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,770	42,381,000
28/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	130	1,989,000
20/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
19/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/12/2016	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	600	9,180,000
15/12/2016	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	3,700	56,980,000
14/12/2016	16,000	0.50 ▲	3.23	15,400	16,000	15,400	8,400	134,400,000
13/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	9	139,500
30/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,600	86,800,000
25/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
22/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/11/2016	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	10,800	167,400,000
18/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9	144,000
17/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1	16,000
16/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
07/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60	930,000
01/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
28/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/10/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	2,100	32,550,000
24/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,100	33,600,000
19/10/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
18/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
17/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	30	483,000
14/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
13/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/10/2016	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
11/10/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	2,300	37,950,000
10/10/2016	16,600	0.20 ▲	1.22	16,600	16,600	16,600	100	1,660,000
07/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/10/2016	16,400	0.20 ▲	1.23	16,200	16,400	16,200	4,650	76,260,000
04/10/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	200	3,240,000
03/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
29/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
27/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
26/09/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	12,500	205,000,000
23/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/09/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	2,563	42,289,500
21/09/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	5,000	83,000,000
20/09/2016	16,500	0.00 ■■	0.00	17,000	17,000	16,500	4,489	74,068,500
19/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
16/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	300	4,950,000
05/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	940	15,980,000
30/08/2016	17,500	0.50 ▲	2.94	16,500	17,500	16,500	200	3,500,000
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2016	17,000	0.50 ▲	3.03	16,100	17,000	16,100	200	3,400,000
25/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/08/2016	16,500	0.40 ▲	2.48	16,500	16,500	16,500	316	5,214,000
23/08/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	113	1,819,300
22/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,000	16,000,000
17/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/08/2016	16,200	0.10 ▲	0.62	16,200	16,200	16,200	700	11,340,000
11/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,500	40,250,000
10/08/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	700	11,270,000
09/08/2016	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	640	10,240,000
08/08/2016	17,000	0.90 ▲	5.59	16,000	17,000	16,000	1,100	18,700,000
05/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	22	354,200
04/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,100	33,810,000
03/08/2016	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
02/08/2016	16,500	0.10 ▲	0.61	16,200	16,500	16,200	1,100	18,150,000
01/08/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
29/07/2016	16,300	-0.60 ▼	-3.55	16,700	16,700	16,300	3,300	53,790,000
28/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/07/2016	16,900	0.10 ▲	0.60	17,000	17,000	16,900	1,000	16,900,000
22/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/07/2016	16,800	0.60 ▲	3.70	16,500	16,800	16,000	6,100	102,480,000
20/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/07/2016	16,200	-0.40 ▼	-2.41	17,000	17,000	16,200	700	11,340,000
18/07/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,000	16,600,000
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
07/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	52	832,000
06/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2016	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	100	1,600,000
01/07/2016	16,800	-0.10 ▼	-0.59	16,000	16,900	16,000	1,440	24,192,000
30/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	24	405,600
29/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/06/2016	16,900	0.90 ▲	5.62	17,500	17,500	16,900	1,600	27,040,000
27/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
24/06/2016	16,000	-0.70 ▼	-4.19	16,500	16,500	16,000	5,600	89,600,000
23/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/06/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	500	8,350,000
21/06/2016	16,800	-0.40 ▼	-2.33	16,800	16,800	16,800	1,800	30,240,000
20/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/06/2016	17,200	0.20 ▲	1.18	17,000	18,000	16,800	1,800	30,960,000
16/06/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
15/06/2016	16,800	-0.70 ▼	-4.00	17,000	17,000	16,800	1,700	28,560,000
14/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/06/2016	17,500	0.70 ▲	4.17	17,500	17,500	17,500	400	7,000,000
09/06/2016	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	1,000	16,800,000
08/06/2016	18,000	-0.60 ▼	-3.23	17,100	18,000	17,100	200	3,600,000
07/06/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/06/2016	18,600	0.00 ■■	0.00	17,000	18,600	16,800	2,800	52,080,000
03/06/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/06/2016	18,600	0.00 ■■	0.00	17,600	18,600	17,200	2,100	39,060,000
01/06/2016	18,600	-0.20 ▼	-1.06	19,000	19,000	18,600	3,000	55,800,000
31/05/2016	18,800	0.20 ▲	1.08	18,800	18,800	18,800	500	9,400,000
30/05/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/05/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/05/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,600	100	1,860,000
25/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/05/2016	18,500	-1.10 ▼	-5.61	18,600	18,600	18,500	1,400	25,900,000
19/05/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/05/2016	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	200	3,920,000
17/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
12/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
11/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/05/2016	21,700	1.90 ▲	9.60	19,800	21,700	19,800	1,200	26,040,000
05/05/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	40	792,000
04/05/2016	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	100	1,980,000
29/04/2016	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	200	4,380,000
28/04/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/04/2016	24,300	1.80 ▲	8.00	24,300	24,300	24,300	200	4,860,000
26/04/2016	22,500	1.90 ▲	9.22	18,700	22,500	18,600	1,200	27,000,000
25/04/2016	20,600	-2.20 ▼	-9.65	20,600	20,600	20,600	1,200	24,720,000
22/04/2016	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	100	2,280,000
21/04/2016	23,500	2.00 ▲	9.30	19,500	23,500	19,400	1,400	32,900,000
20/04/2016	21,500	-2.20 ▼	-9.28	21,400	21,500	21,400	750	16,125,000
19/04/2016	23,700	-0.20 ▼	-0.84	23,700	23,700	23,700	200	4,740,000
15/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/04/2016	23,900	1.30 ▲	5.75	23,900	23,900	23,900	100	2,390,000
13/04/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	500	11,300,000
12/04/2016	22,600	-2.10 ▼	-8.50	22,600	22,800	22,300	1,900	42,940,000
11/04/2016	24,700	-2.30 ▼	-8.52	28,500	28,500	24,400	500	12,350,000
08/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/04/2016	28,500	2.40 ▲	9.20	28,500	28,500	28,500	100	2,850,000
04/04/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/04/2016	26,100	2.00 ▲	8.30	26,100	26,500	26,100	3,600	93,960,000
31/03/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
30/03/2016	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	100	2,410,000
29/03/2016	25,900	1.30 ▲	5.28	25,900	25,900	25,900	100	2,590,000
28/03/2016	24,600	0.00 ■■	0.00	26,000	26,000	24,600	200	4,920,000
25/03/2016	24,600	-1.40 ▼	-5.38	26,000	26,000	24,600	1,800	44,280,000
24/03/2016	26,000	0.00 ■■	0.00	28,600	28,600	26,000	1,100	28,600,000
23/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
22/03/2016	26,000	-1.70 ▼	-6.14	26,000	27,000	26,000	7,500	195,000,000
21/03/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
18/03/2016	27,700	2.50 ▲	9.92	27,700	27,700	27,700	100	2,770,000
17/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/03/2016	25,200	-0.40 ▼	-1.56	25,200	25,200	25,200	110	2,772,000
07/03/2016	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	100	2,560,000
04/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/03/2016	26,000	-2.10 ▼	-7.47	26,000	26,000	26,000	100	2,600,000
29/02/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
26/02/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/02/2016	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	100	2,810,000
24/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
23/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
22/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/02/2016	28,200	1.60 ▲	6.02	28,200	28,200	28,200	100	2,820,000
18/02/2016	26,600	-2.90 ▼	-9.83	26,600	26,600	26,600	300	7,980,000
17/02/2016	29,500	1.50 ▲	5.36	29,000	29,500	29,000	200	5,900,000
16/02/2016	28,000	1.80 ▲	6.87	28,000	28,000	28,000	100	2,800,000
15/02/2016	26,200	0.20 ▲	0.77	26,200	26,200	26,200	100	2,620,000
05/02/2016	26,000	1.50 ▲	6.12	26,900	26,900	26,000	200	5,200,000
04/02/2016	24,500	2.10 ▲	9.38	22,400	24,500	22,400	300	7,350,000
03/02/2016	22,400	1.40 ▲	6.67	21,000	22,400	21,000	200	4,480,000
02/02/2016	21,000	0.80 ▲	3.96	21,000	21,000	21,000	100	2,100,000
01/02/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/01/2016	20,200	0.20 ▲	1.00	20,100	20,200	20,100	200	4,040,000
26/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/01/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
22/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
21/01/2016	19,000	-2.10 ▼	-9.95	19,000	19,000	19,000	500	9,500,000
20/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/01/2016	30,900	0.90 ▲	3.00	30,900	30,900	30,900	100	3,090,000
14/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/01/2016	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	800	24,000,000
08/01/2016	31,000	-3.00 ▼	-8.82	34,000	34,000	31,000	400	12,400,000
07/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/01/2016	34,000	-2.50 ▼	-6.85	34,000	34,000	34,000	200	6,800,000
05/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/01/2016	36,500	0.50 ▲	1.39	36,500	36,500	36,500	200	7,300,000
31/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
18/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/12/2015	36,000	1.00 ▲	2.86	31,600	36,000	31,600	200	7,200,000
15/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/12/2015	35,000	-3.50 ▼	-9.09	35,000	35,000	35,000	100	3,500,000
10/12/2015	38,500	2.40 ▲	6.65	38,500	38,500	38,500	100	3,850,000
09/12/2015	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
08/12/2015	36,100	-4.00 ▼	-9.98	36,100	36,100	36,100	200	7,220,000
07/12/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
04/12/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
03/12/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
02/12/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
01/12/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
30/11/2015	40,100	-4.40 ▼	-9.89	40,100	40,100	40,100	100	4,010,000
27/11/2015	44,500	4.00 ▲	9.88	44,500	44,500	44,500	100	4,450,000
26/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
25/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
24/11/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
23/11/2015	40,500	2.50 ▲	6.58	38,300	41,800	34,200	700	28,350,000
20/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/11/2015	38,000	3.20 ▲	9.20	38,000	38,000	38,000	100	3,800,000
17/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
16/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
13/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
12/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
11/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
10/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
09/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
06/11/2015	34,800	0.00 ■■	0.00	31,400	34,800	31,400	400	13,920,000
05/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	200	6,960,000
04/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
03/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
02/11/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
30/10/2015	34,800	-0.90 ▼	-2.52	32,200	34,800	32,200	200	6,960,000
29/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	100	3,570,000
28/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
27/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
26/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
23/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
19/10/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
16/10/2015	35,700	0.80 ▲	2.29	35,700	35,700	35,700	100	3,570,000
15/10/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/10/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/10/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/10/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/10/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
08/10/2015	34,900	0.20 ▲	0.58	34,700	38,100	34,700	500	17,450,000
07/10/2015	34,700	0.70 ▲	2.06	34,000	34,900	34,000	24,200	839,740,000
06/10/2015	34,000	0.50 ▲	1.49	30,200	34,000	30,200	200	6,800,000
05/10/2015	33,500	3.00 ▲	9.84	33,500	33,500	33,500	100	3,350,000
02/10/2015	30,500	-0.50 ▼	-1.61	30,000	30,500	30,000	2,600	79,300,000
01/10/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/09/2015	31,000	0.30 ▲	0.98	31,000	31,000	29,500	300	9,300,000
29/09/2015	30,700	-3.30 ▼	-9.71	30,700	30,700	30,700	1,000	30,700,000
28/09/2015	34,000	-0.40 ▼	-1.16	34,000	34,000	31,000	1,300	44,200,000
25/09/2015	34,400	-0.10 ▼	-0.29	33,000	34,400	31,100	1,900	65,360,000
24/09/2015	34,500	2.10 ▲	6.48	30,000	34,500	30,000	3,400	117,300,000
23/09/2015	32,400	-3.60 ▼	-10.00	33,000	33,000	32,400	700	22,680,000
22/09/2015	36,000	3.10 ▲	9.42	30,000	36,000	30,000	2,500	90,000,000
21/09/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/09/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/09/2015	32,900	2.90 ▲	9.67	32,900	32,900	32,900	100	3,290,000
16/09/2015	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	100	3,000,000
15/09/2015	32,200	-3.50 ▼	-9.80	32,200	39,000	32,200	2,100	67,620,000
14/09/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
11/09/2015	35,700	-3.90 ▼	-9.85	41,500	41,500	35,700	1,100	39,270,000
10/09/2015	39,600	3.60 ▲	10.00	37,300	39,600	37,300	300	11,880,000
09/09/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/09/2015	36,000	-3.90 ▼	-9.77	36,000	36,400	36,000	3,400	122,400,000
07/09/2015	39,900	3.00 ▲	8.13	33,300	39,900	33,300	1,100	43,890,000
04/09/2015	36,900	1.90 ▲	5.43	31,500	36,900	31,500	700	25,830,000
03/09/2015	35,000	2.60 ▲	8.02	35,000	35,000	35,000	100	3,500,000
01/09/2015	32,400	1.20 ▲	3.85	28,300	32,400	28,300	1,100	35,640,000
31/08/2015	31,200	1.30 ▲	4.35	27,000	31,200	27,000	2,900	90,480,000
28/08/2015	29,900	1.30 ▲	4.55	29,900	29,900	29,900	100	2,990,000
27/08/2015	28,600	0.60 ▲	2.14	26,700	28,600	26,700	500	14,300,000
26/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/08/2015	28,000	-0.30 ▼	-1.06	29,900	29,900	28,000	2,000	56,000,000
24/08/2015	28,300	1.60 ▲	5.99	28,300	28,300	28,300	100	2,830,000
21/08/2015	26,700	-2.30 ▼	-7.93	26,800	26,800	26,700	700	18,690,000
20/08/2015	29,000	-2.20 ▼	-7.05	28,100	29,000	28,100	600	17,400,000
19/08/2015	31,200	-0.10 ▼	-0.32	28,200	31,200	28,200	200	6,240,000
18/08/2015	31,300	1.30 ▲	4.33	27,000	31,300	27,000	4,000	125,200,000
17/08/2015	30,000	0.00 ■■	0.00	27,300	30,000	27,300	3,900	117,000,000
14/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/08/2015	30,000	0.20 ▲	0.67	29,000	30,000	29,000	1,100	33,000,000
12/08/2015	29,800	-0.50 ▼	-1.65	29,000	29,800	29,000	1,100	32,780,000
11/08/2015	30,300	1.10 ▲	3.77	30,300	30,300	29,000	300	9,090,000
10/08/2015	29,200	-1.80 ▼	-5.81	30,900	30,900	29,200	2,500	73,000,000
07/08/2015	31,000	-0.10 ▼	-0.32	29,000	31,000	29,000	600	18,600,000
06/08/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
05/08/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	20	622,000
04/08/2015	31,100	0.00 ■■	0.00	31,500	34,200	31,100	700	21,770,000
03/08/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	60	1,866,000
31/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
30/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
29/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
28/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
27/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
24/07/2015	31,100	0.00 ■■	0.00	29,100	31,100	29,100	300	9,330,000
23/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
22/07/2015	31,100	-0.40 ▼	-1.27	29,900	31,100	29,900	1,000	31,100,000
21/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/07/2015	31,500	2.50 ▲	8.62	31,500	31,500	31,500	100	3,150,000
16/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/07/2015	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	100	2,900,000
14/07/2015	32,000	1.10 ▲	3.56	32,000	32,000	32,000	100	3,200,000
13/07/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
10/07/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
09/07/2015	30,900	1.90 ▲	6.55	30,900	30,900	30,900	160	4,944,000
08/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/07/2015	29,000	-1.50 ▼	-4.92	31,000	31,000	29,000	1,320	38,280,000
06/07/2015	30,500	-3.20 ▼	-9.50	33,000	33,000	30,400	13,360	407,480,000
03/07/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
02/07/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
01/07/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
30/06/2015	33,700	-0.20 ▼	-0.59	32,000	33,700	32,000	1,800	60,660,000
29/06/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
26/06/2015	33,900	3.00 ▲	9.71	31,000	33,900	31,000	400	13,560,000
25/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
24/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
23/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/06/2015	30,900	-0.10 ▼	-0.32	27,900	30,900	27,900	300	9,270,000
18/06/2015	31,000	0.00 ■■	0.00	27,900	31,000	27,900	200	6,200,000
17/06/2015	31,000	0.20 ▲	0.65	27,800	31,000	27,800	200	6,200,000
16/06/2015	30,800	2.80 ▲	10.00	25,200	30,800	25,200	200	6,160,000
15/06/2015	28,000	0.40 ▲	1.45	27,500	28,000	27,500	200	5,600,000
12/06/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	40	1,104,000
11/06/2015	27,600	0.10 ▲	0.36	27,500	27,700	27,000	800	22,080,000
10/06/2015	27,500	0.50 ▲	1.85	28,000	28,000	27,500	500	13,750,000
09/06/2015	27,000	1.50 ▲	5.88	26,000	27,000	26,000	2,600	70,200,000
08/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,500	38,250,000
05/06/2015	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	1,900	48,450,000
04/06/2015	25,600	-2.80 ▼	-9.86	26,000	26,000	25,600	3,600	92,160,000
03/06/2015	28,400	2.50 ▲	9.65	23,400	28,400	23,400	200	5,680,000
02/06/2015	25,900	1.90 ▲	7.92	21,600	25,900	21,600	200	5,180,000
01/06/2015	24,000	1.50 ▲	6.67	24,000	24,000	24,000	100	2,400,000
29/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/05/2015	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
27/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/05/2015	25,000	2.00 ▲	8.70	25,000	25,000	25,000	200	5,000,000
19/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/05/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	100	2,300,000
14/05/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/05/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/05/2015	23,500	1.90 ▲	8.80	23,500	23,500	23,500	100	2,350,000
11/05/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/05/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/05/2015	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	100	2,160,000
06/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
04/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	800	19,200,000
27/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
20/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
17/04/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,040	24,960,000
16/04/2015	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	4,400	107,800,000
15/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	360	9,000,000
03/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/03/2015	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
20/03/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/03/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/03/2015	25,500	-0.60 ▼	-2.30	25,500	25,500	25,500	100	2,550,000
17/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
12/03/2015	26,100	0.00 ■■	0.00	24,000	26,100	24,000	200	5,220,000
11/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/03/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
09/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/02/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/02/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/02/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,300	66,700,000
24/02/2015	29,000	2.50 ▲	9.43	29,000	29,000	29,000	100	2,900,000
13/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/02/2015	26,500	0.60 ▲	2.32	26,500	26,500	26,500	1,100	29,150,000
09/02/2015	25,900	1.40 ▲	5.71	22,100	25,900	22,100	200	5,180,000
06/02/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/02/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/02/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/02/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/02/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/01/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
29/01/2015	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	700	17,150,000
28/01/2015	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	500	12,450,000
27/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
26/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
23/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
20/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
19/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
16/01/2015	25,000	0.00 ■■	0.00	24,000	25,000	24,000	1,100	27,500,000
15/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/01/2015	25,000	0.50 ▲	2.04	25,000	25,000	25,000	500	12,500,000
13/01/2015	24,500	1.80 ▲	7.93	24,400	24,500	24,400	600	14,700,000
12/01/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/01/2015	22,700	0.70 ▲	3.18	22,700	22,700	22,700	100	2,270,000
08/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,086	23,892,000
06/01/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,600	35,200,000
05/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
26/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/12/2014	22,500	0.00 ■■	0.00	23,500	23,500	22,500	700	15,750,000
23/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/12/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/12/2014	22,500	-2.00 ▼	-8.16	22,500	22,500	22,500	1,200	27,000,000
16/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/12/2014	24,500	0.00 ■■	0.00	26,000	26,000	24,500	900	22,050,000
12/12/2014	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	200	4,900,000
11/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
09/12/2014	25,000	1.00 ▲	4.17	25,000	25,000	25,000	200	5,000,000
08/12/2014	24,000	0.60 ▲	2.56	25,500	25,500	24,000	500	12,000,000
05/12/2014	23,400	0.00 ■■	0.00	21,100	23,500	21,100	3,000	70,200,000
04/12/2014	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	3,400	79,560,000
03/12/2014	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	100	2,600,000
02/12/2014	28,800	-3.10 ▼	-9.72	28,800	28,800	28,800	100	2,880,000
01/12/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/11/2014	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
26/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/11/2014	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
21/11/2014	27,000	-0.30 ▼	-1.10	24,600	27,000	24,600	1,000	27,000,000
20/11/2014	27,300	2.40 ▲	9.64	22,500	27,300	22,500	200	5,460,000
19/11/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/11/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/11/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/11/2014	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	800	19,920,000
13/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2014	25,000	2.00 ▲	8.70	21,000	25,000	20,900	6,300	157,500,000
11/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
10/11/2014	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	110	2,530,000
07/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
05/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
04/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/11/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
31/10/2014	23,400	1.80 ▲	8.33	23,400	23,400	23,400	100	2,340,000
30/10/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	100	2,160,000
29/10/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
28/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/10/2014	23,000	0.90 ▲	4.07	19,900	23,000	19,900	230	5,290,000
24/10/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/10/2014	22,100	1.70 ▲	8.33	22,100	22,100	22,100	6,600	145,860,000
22/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,200	29,400,000
15/10/2014	24,500	0.00 ■■	0.00	24,400	24,500	24,400	1,500	36,750,000
14/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
13/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
10/10/2014	24,500	0.00 ■■	0.00	22,500	24,500	22,500	5,000	122,500,000
09/10/2014	24,500	2.20 ▲	9.87	24,500	24,500	24,500	270	6,615,000
08/10/2014	22,300	0.20 ▲	0.90	22,300	22,300	22,300	1,500	33,450,000
07/10/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/10/2014	22,100	-2.40 ▼	-9.80	22,200	22,200	22,100	200	4,420,000
03/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
01/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	23,000	3,500	85,750,000
30/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
25/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,500	85,750,000
23/09/2014	24,500	1.70 ▲	7.46	23,000	24,500	23,000	1,600	39,200,000
22/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
19/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
18/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
17/09/2014	22,800	0.80 ▲	3.64	22,800	22,800	22,800	100	2,280,000
16/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
12/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/09/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
08/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
03/09/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	800	18,000,000
29/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
28/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
25/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
22/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2014	22,000	1.00 ▲	4.76	21,900	22,000	21,900	1,000	22,000,000
20/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/08/2014	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	700	14,700,000
18/08/2014	21,400	0.60 ▲	2.88	21,000	21,400	21,000	4,400	94,160,000
15/08/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/08/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/08/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/08/2014	20,800	0.70 ▲	3.48	20,800	20,800	20,800	300	6,240,000
11/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/08/2014	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
07/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2014	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	5,500	110,000,000
31/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/07/2014	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	4,930	103,530,000
29/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/07/2014	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	700	15,260,000
25/07/2014	22,000	0.60 ▲	2.80	22,000	22,000	22,000	500	11,000,000
24/07/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/07/2014	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	5,000	107,000,000
22/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,800	124,700,000
21/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
18/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
17/07/2014	21,500	0.10 ▲	0.47	21,500	21,500	21,500	4,600	98,900,000
16/07/2014	21,400	0.40 ▲	1.90	21,000	21,400	21,000	5,400	115,560,000
15/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
14/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
10/07/2014	21,000	1.10 ▲	5.53	20,500	21,000	20,500	3,240	68,040,000
09/07/2014	19,900	-1.10 ▼	-5.24	20,000	20,000	19,900	300	5,970,000
08/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/07/2014	21,000	1.10 ▲	5.53	21,000	21,000	21,000	100	2,100,000
02/07/2014	19,900	0.00 ■■	0.00	20,500	20,500	19,900	6,800	135,320,000
01/07/2014	19,900	0.30 ▲	1.53	19,800	19,900	19,800	2,700	53,730,000
30/06/2014	19,600	0.20 ▲	1.03	19,600	19,600	19,600	2,700	52,920,000
27/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/06/2014	19,400	0.10 ▲	0.52	19,400	19,400	19,400	3,000	58,200,000
25/06/2014	19,300	0.10 ▲	0.52	19,300	19,300	19,300	3,000	57,900,000
24/06/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	1,300	24,960,000
23/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	7,400	140,600,000
20/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
19/06/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	2,700	51,300,000
18/06/2014	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	500	9,250,000
17/06/2014	19,000	1.50 ▲	8.57	18,000	19,000	18,000	3,400	64,600,000
16/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/06/2014	17,500	0.00 ■■	0.00	17,000	17,500	17,000	700	12,250,000
10/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2014	17,500	0.00 ■■	0.00	17,000	17,500	17,000	1,000	17,500,000
05/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/06/2014	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
03/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
29/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
23/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
20/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
14/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2014	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	200	3,600,000
07/05/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/05/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/05/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
17/04/2014	19,900	-2.10 ▼	-9.55	19,900	20,000	19,900	6,300	125,370,000
16/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2014	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	700	15,400,000
07/04/2014	22,200	1.80 ▲	8.82	22,200	22,200	22,200	200	4,440,000
04/04/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/04/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/04/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/04/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	700	14,280,000
31/03/2014	20,400	-2.20 ▼	-9.73	20,400	20,400	20,400	300	6,120,000
28/03/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	10	226,000
27/03/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
26/03/2014	22,600	1.40 ▲	6.60	22,600	22,600	22,600	900	20,340,000
25/03/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	400	8,480,000
24/03/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	6,600	139,920,000
21/03/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/03/2014	21,200	0.20 ▲	0.95	21,100	21,200	21,000	1,700	36,040,000
19/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/03/2014	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	200	4,200,000
17/03/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/03/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/03/2014	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	600	12,900,000
12/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/03/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	2,400	52,800,000
10/03/2014	23,000	0.40 ▲	1.77	23,000	23,000	23,000	1,100	25,300,000
07/03/2014	22,600	-0.40 ▼	-1.74	22,200	23,000	22,200	8,300	187,580,000
06/03/2014	23,000	0.80 ▲	3.60	23,000	23,000	23,000	2,200	50,600,000
05/03/2014	22,200	0.20 ▲	0.91	22,000	23,000	22,000	9,000	199,800,000
04/03/2014	22,000	0.00 ■■	0.00	21,500	22,000	21,500	3,600	79,200,000
03/03/2014	22,000	0.00 ■■	0.00	22,200	22,200	22,000	4,100	90,200,000
28/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
27/02/2014	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	5,000	110,000,000
26/02/2014	22,300	0.20 ▲	0.90	22,200	22,400	22,200	2,500	55,750,000
25/02/2014	22,100	0.10 ▲	0.45	22,100	22,100	22,100	100	2,210,000
24/02/2014	22,000	0.40 ▲	1.85	22,000	22,000	22,000	1,900	41,800,000
21/02/2014	21,600	0.00 ■■	0.00	21,600	22,000	21,600	9,400	203,040,000
20/02/2014	21,600	0.10 ▲	0.47	21,500	21,600	21,500	3,100	66,960,000
19/02/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	8,100	174,150,000
18/02/2014	21,000	-0.90 ▼	-4.11	22,000	22,000	21,000	600	12,600,000
17/02/2014	21,900	1.40 ▲	6.83	20,600	21,900	20,600	1,700	37,230,000
14/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/02/2014	20,500	1.50 ▲	7.89	19,000	20,500	19,000	1,300	26,650,000
12/02/2014	19,000	0.70 ▲	3.83	18,400	19,000	18,400	3,800	72,200,000
11/02/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,500	45,750,000
10/02/2014	18,300	1.60 ▲	9.58	16,300	18,300	16,300	8,600	157,380,000
07/02/2014	16,700	0.70 ▲	4.38	16,000	17,000	16,000	1,000	16,700,000
06/02/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	500	8,000,000
27/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2014	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
23/01/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,100	16,280,000
22/01/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,000	30,000,000
21/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/01/2014	15,500	0.50 ▲	3.33	15,000	15,500	15,000	400	6,200,000
17/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	14,000	3,200	48,000,000
15/01/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	1,200	18,120,000
14/01/2014	15,000	0.00 ■■	0.00	15,200	15,200	15,000	2,000	30,000,000
13/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/01/2014	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
09/01/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/01/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	200	2,920,000
07/01/2014	14,700	0.20 ▲	1.38	14,600	14,700	14,600	300	4,410,000
06/01/2014	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	2,400	34,800,000
03/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	400	5,880,000
31/12/2013	14,700	0.20 ▲	1.38	14,500	14,700	14,500	2,400	35,280,000
30/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2013	14,500	0.40 ▲	2.84	14,500	14,500	14,500	700	10,150,000
25/12/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/12/2013	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	1,700	23,970,000
23/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/12/2013	15,500	0.40 ▲	2.65	15,500	15,500	15,500	1,400	21,700,000
18/12/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/12/2013	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	1,000	15,100,000
16/12/2013	15,500	1.00 ▲	6.90	15,000	15,500	15,000	10,600	164,300,000
13/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	800	11,600,000
12/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/12/2013	14,500	1.30 ▲	9.85	14,500	14,500	14,500	1,200	17,400,000
06/12/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/12/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/12/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/12/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/12/2013	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	500	6,600,000
29/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2013	14,000	0.00 ■■	0.00	14,600	15,000	14,000	5,400	75,600,000
27/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
26/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
25/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
22/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2013	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
18/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/11/2013	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	500	6,950,000
12/11/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/11/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/11/2013	15,400	1.30 ▲	9.22	14,100	15,400	14,100	700	10,780,000
07/11/2013	14,100	1.20 ▲	9.30	13,900	14,100	13,900	1,800	25,380,000
06/11/2013	12,900	1.00 ▲	8.40	13,000	13,000	12,900	600	7,740,000
05/11/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/11/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/11/2013	11,900	-1.10 ▼	-8.46	13,100	14,200	11,900	500	5,950,000
31/10/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	500	6,500,000
30/10/2013	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
29/10/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
28/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	200	2,400,000
23/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,500	105,000,000
18/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,100	71,000,000
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/09/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	500	5,000,000
05/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/09/2013	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	4,900	50,960,000
03/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/08/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/08/2013	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
26/08/2013	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	500	6,250,000
23/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
14/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/08/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/08/2013	15,800	1.40 ▲	9.72	15,800	15,800	15,800	1,400	22,120,000
02/08/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/08/2013	14,400	0.10 ▲	0.70	14,500	15,600	14,400	800	11,520,000
31/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/07/2013	14,300	1.20 ▲	9.16	14,300	14,300	14,300	500	7,150,000
29/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,900	24,890,000
15/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/07/2013	13,100	-1.30 ▼	-9.03	13,300	13,300	13,000	1,100	14,410,000
10/07/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/07/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/07/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/07/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/07/2013	14,400	0.40 ▲	2.86	13,000	14,400	13,000	1,100	15,840,000
03/07/2013	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
02/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2013	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	28,000	364,000,000
28/06/2013	13,500	0.40 ▲	3.05	13,500	13,500	13,500	200	2,700,000
27/06/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,500	19,650,000
26/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2013	13,000	0.00 ■■	0.00	13,100	13,100	13,000	17,000	221,000,000
24/06/2013	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	9,000	117,000,000
21/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
18/06/2013	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,800	24,300,000
17/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/06/2013	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
10/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/05/2013	13,100	-0.40 ▼	-2.96	13,000	13,100	13,000	2,400	31,440,000
30/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2013	13,500	0.50 ▲	3.85	13,000	13,500	13,000	5,500	74,250,000
28/05/2013	13,000	0.00 ■■	0.00	13,200	13,200	13,000	3,200	41,600,000
27/05/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	2,100	27,300,000
24/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
21/05/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	1,000	12,500,000
20/05/2013	12,500	-1.20 ▼	-8.76	12,400	12,500	12,400	2,000	25,000,000
17/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/05/2013	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	700	9,590,000
08/05/2013	15,200	1.10 ▲	7.80	15,200	15,200	15,200	100	1,520,000
07/05/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/05/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/05/2013	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
02/05/2013	15,600	1.30 ▲	9.09	15,600	15,600	15,600	100	1,560,000
26/04/2013	14,300	0.90 ▲	6.72	14,300	14,300	14,300	100	1,430,000
25/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
24/04/2013	13,400	1.10 ▲	8.94	12,400	13,400	12,400	200	2,680,000
23/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/04/2013	12,300	-1.20 ▼	-8.89	12,900	12,900	12,300	4,000	49,200,000
18/04/2013	13,500	0.00 ■■	0.00	13,600	13,600	13,500	4,800	64,800,000
17/04/2013	13,500	-1.50 ▼	-10.00	15,000	15,000	13,500	200	2,700,000
16/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
15/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2013	15,000	0.70 ▲	4.90	12,900	15,000	12,900	1,000	15,000,000
11/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/04/2013	14,300	1.00 ▲	7.52	12,100	14,300	12,100	200	2,860,000
09/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/04/2013	13,300	1.10 ▲	9.02	13,300	13,300	13,300	300	3,990,000
01/04/2013	12,200	-1.20 ▼	-8.96	13,500	13,500	12,200	1,600	19,520,000
29/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/03/2013	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	1,000	13,400,000
27/03/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/03/2013	14,800	0.30 ▲	2.07	13,100	14,800	13,100	600	8,880,000
25/03/2013	14,500	0.50 ▲	3.57	13,000	14,500	12,600	1,400	20,300,000
22/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,100	15,400,000
20/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2013	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	100	1,450,000
18/03/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
15/03/2013	16,000	-0.30 ▼	-1.84	16,100	16,600	14,700	1,300	20,800,000
14/03/2013	16,300	0.10 ▲	0.62	14,600	16,300	14,600	200	3,260,000
13/03/2013	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
12/03/2013	18,000	-2.00 ▼	-10.00	18,000	22,000	18,000	700	12,600,000
11/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/03/2013	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
06/03/2013	19,000	1.70 ▲	9.83	19,000	19,000	19,000	100	1,900,000
05/03/2013	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
04/03/2013	15,800	0.60 ▲	3.95	15,800	15,800	15,000	400	6,320,000
01/03/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
28/02/2013	15,200	1.30 ▲	9.35	13,900	15,200	13,900	2,200	33,440,000
27/02/2013	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
26/02/2013	13,000	0.00 ■■	0.00	11,800	13,600	11,800	700	9,100,000
25/02/2013	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	1,700	22,100,000
22/02/2013	14,500	1.30 ▲	9.85	12,100	14,500	12,100	1,200	17,400,000
21/02/2013	13,200	-1.40 ▼	-9.59	13,300	13,400	13,200	1,700	22,440,000
20/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/02/2013	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	500	7,300,000
18/02/2013	16,200	1.40 ▲	9.46	16,200	16,200	16,200	200	3,240,000
08/02/2013	14,800	1.30 ▲	9.63	14,500	14,800	14,500	700	10,360,000
07/02/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/02/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/02/2013	13,500	0.00 ■■	0.00	13,100	13,500	13,000	1,600	21,600,000
04/02/2013	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	200	2,700,000
01/02/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/01/2013	14,200	-0.10 ▼	-0.70	13,900	14,200	13,900	1,000	14,200,000
23/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
15/01/2013	14,300	1.20 ▲	9.16	12,200	14,300	12,100	400	5,720,000
14/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/01/2013	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	100	1,310,000
10/01/2013	13,900	-1.00 ▼	-6.71	14,100	14,100	13,900	600	8,340,000
09/01/2013	14,900	0.90 ▲	6.43	14,200	14,900	14,200	1,200	17,880,000
08/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/01/2013	14,000	0.60 ▲	4.48	13,400	14,000	13,400	500	7,000,000
04/01/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/01/2013	13,400	0.80 ▲	6.35	13,400	13,400	13,400	400	5,360,000
02/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600	7,560,000
27/12/2012	12,600	0.10 ▲	0.80	12,500	12,600	12,500	4,000	50,400,000
26/12/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	4,100	51,250,000
25/12/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/12/2012	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
21/12/2012	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
20/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/12/2012	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	0	0
18/12/2012	12,600	0.30 ▲	2.44	12,400	12,600	12,300	2,900	36,540,000
17/12/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
14/12/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
13/12/2012	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	500	5,400,000
12/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2012	11,000	0.40 ▲	3.77	10,700	11,000	10,700	500	5,500,000
07/12/2012	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
06/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2012	11,000	-0.50 ▼	-4.35	11,200	11,200	11,000	1,500	16,500,000
03/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,500	17,250,000
29/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	100	1,200,000
27/11/2012	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	2,500	30,750,000
26/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2012	12,500	-0.60 ▼	-4.58	13,800	13,800	12,500	400	5,000,000
22/11/2012	13,100	0.70 ▲	5.65	13,100	13,100	13,100	100	1,310,000
21/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
20/11/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
19/11/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/11/2012	11,600	-0.80 ▼	-6.45	11,700	11,700	11,600	1,100	12,760,000
15/11/2012	12,400	0.70 ▲	5.98	12,200	12,400	12,200	6,100	75,640,000
14/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/11/2012	11,700	0.60 ▲	5.41	11,700	11,700	11,000	3,300	38,610,000
12/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
09/11/2012	11,100	0.20 ▲	1.83	10,500	11,100	10,500	700	7,770,000
08/11/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2012	10,900	0.20 ▲	1.87	10,000	10,900	10,000	2,100	22,890,000
06/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/11/2012	10,700	0.50 ▲	4.90	10,900	10,900	10,700	200	2,140,000
02/11/2012	10,200	-0.20 ▼	-1.92	11,000	11,000	10,200	400	4,080,000
01/11/2012	10,400	0.30 ▲	2.97	9,900	10,400	9,900	3,200	33,280,000
31/10/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	2,000	20,200,000
30/10/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
29/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2012	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	0	0
25/10/2012	10,400	0.60 ▲	6.12	9,700	10,400	9,700	7,400	76,960,000
24/10/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
23/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/10/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	3,000	28,800,000
19/10/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	1,000	9,500,000
18/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/10/2012	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	100	890,000
12/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,300	21,620,000
09/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2012	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,600	15,040,000
05/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/10/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	1,500	14,400,000
02/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
26/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/09/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,200	0	0
24/09/2012	9,100	0.10 ▲	1.11	9,400	9,400	9,100	2,500	22,750,000
21/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2012	9,000	0.00 ■■	0.00	9,200	9,200	9,000	2,700	24,300,000
18/09/2012	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	3,300	29,700,000
17/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	500	4,650,000
13/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
11/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/09/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
07/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	0	0
05/09/2012	9,500	0.60 ▲	6.74	9,500	9,500	8,500	300	2,850,000
04/09/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
31/08/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	2,000	19,000,000
30/08/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	1,700	16,150,000
29/08/2012	9,500	0.00 ■■	0.00	9,800	9,800	9,500	1,100	10,450,000
28/08/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
27/08/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
24/08/2012	8,600	-0.30 ▼	-3.37	9,400	9,400	8,600	1,100	9,460,000
23/08/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
22/08/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
21/08/2012	8,900	-0.80 ▼	-8.25	8,900	8,900	8,900	1,200	10,680,000
20/08/2012	9,700	0.30 ▲	3.19	9,100	9,700	9,100	300	2,910,000
17/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
15/08/2012	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
14/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/08/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
10/08/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
09/08/2012	9,900	0.20 ▲	2.06	9,500	9,900	9,500	300	2,970,000
08/08/2012	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	0	0
07/08/2012	9,900	0.40 ▲	4.21	9,100	9,900	9,100	600	5,940,000
06/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
02/08/2012	10,200	0.60 ▲	6.25	9,800	10,200	9,800	9,500	96,900,000
01/08/2012	9,600	0.50 ▲	5.49	9,200	9,600	9,200	1,100	10,560,000
31/07/2012	9,100	-0.50 ▼	-5.21	9,900	9,900	9,100	200	1,820,000
30/07/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	0	0
27/07/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,200	400	3,920,000
26/07/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,500	1,400	13,860,000
25/07/2012	9,400	0.50 ▲	5.62	9,000	9,400	9,000	1,400	13,160,000
24/07/2012	8,900	-0.40 ▼	-4.30	9,700	9,700	8,900	200	1,780,000
23/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,200	3,200	29,760,000
20/07/2012	9,300	-0.60 ▼	-6.06	10,200	10,200	9,300	200	1,860,000
19/07/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,000	7,300	72,270,000
18/07/2012	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
17/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2012	10,000	0.50 ▲	5.26	9,900	10,000	9,900	400	4,000,000
13/07/2012	9,500	0.10 ▲	1.06	10,000	10,000	9,500	200	1,900,000
12/07/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	1,100	10,340,000
11/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
10/07/2012	9,800	0.50 ▲	5.38	9,900	9,900	9,800	1,400	13,720,000
09/07/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
06/07/2012	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
05/07/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
04/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/07/2012	9,800	0.00 ■■	0.00	9,200	9,800	9,200	200	1,960,000
02/07/2012	9,800	0.00 ■■	0.00	10,200	10,200	9,800	1,100	10,780,000
29/06/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
28/06/2012	9,400	0.50 ▲	5.62	8,900	9,400	8,900	2,000	18,800,000
27/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
26/06/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
25/06/2012	9,000	-0.40 ▼	-4.26	8,800	9,000	8,800	2,400	21,600,000
22/06/2012	9,400	-0.40 ▼	-4.08	9,300	9,400	9,300	1,100	10,340,000
21/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/06/2012	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	300	2,940,000
18/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/06/2012	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
14/06/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	300	3,030,000
13/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2012	9,900	0.00 ■■	0.00	9,700	9,900	9,700	1,100	10,890,000
08/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/06/2012	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
06/06/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
05/06/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	0	0
04/06/2012	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	200	1,860,000
01/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2012	9,900	0.30 ▲	3.12	9,700	9,900	9,700	800	7,920,000
24/05/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,900	18,240,000
23/05/2012	10,000	0.50 ▲	5.26	8,800	10,000	8,800	400	4,000,000
22/05/2012	9,500	0.60 ▲	6.74	9,300	9,500	9,300	200	1,900,000
21/05/2012	8,900	0.70 ▲	8.54	8,900	8,900	8,900	500	4,450,000
18/05/2012	8,200	-0.40 ▼	-4.65	9,200	9,200	8,200	1,000	8,200,000
17/05/2012	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
16/05/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
15/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
14/05/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	100	970,000
11/05/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	700	7,210,000
10/05/2012	11,000	0.60 ▲	5.77	10,400	11,000	10,400	3,500	38,500,000
09/05/2012	10,400	0.40 ▲	4.00	10,700	10,700	10,400	1,700	17,680,000
08/05/2012	10,000	0.60 ▲	6.38	9,900	10,000	9,900	4,700	47,000,000
07/05/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	1,200	11,280,000
04/05/2012	8,800	0.30 ▲	3.53	8,600	8,800	8,600	1,200	10,560,000
03/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,800	15,300,000
02/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
27/04/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
26/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/04/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	2,500	20,750,000
19/04/2012	8,400	-0.30 ▼	-3.45	8,500	8,500	8,400	2,600	21,840,000
18/04/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	400	3,480,000
17/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/04/2012	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	100	820,000
12/04/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
10/04/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
09/04/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,700	33,300,000
06/04/2012	8,900	0.00 ■■	0.00	8,400	8,900	8,400	7,100	63,190,000
05/04/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	600	5,340,000
04/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
03/04/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	1,100	9,680,000
30/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/03/2012	8,600	0.10 ▲	1.18	8,000	8,600	8,000	1,200	10,320,000
28/03/2012	8,500	0.00 ■■	0.00	8,100	8,500	8,100	200	1,700,000
27/03/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,300	5,800	49,300,000
26/03/2012	8,300	0.00 ■■	0.00	8,200	8,500	8,200	2,300	19,090,000
23/03/2012	8,300	0.40 ▲	5.06	8,100	8,300	8,100	1,500	12,450,000
22/03/2012	7,900	-0.20 ▼	-2.47	7,700	8,000	7,700	900	7,110,000
21/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
19/03/2012	7,700	-0.30 ▼	-3.75	8,500	8,500	7,700	200	1,540,000
16/03/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	5,500	44,000,000
15/03/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	500	4,050,000
14/03/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
13/03/2012	8,600	-0.10 ▼	-1.15	8,200	8,600	8,200	2,300	19,780,000
12/03/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
09/03/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	1,000	8,200,000
08/03/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
07/03/2012	8,900	0.00 ■■	0.00	8,300	8,900	8,300	800	7,120,000
06/03/2012	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	4,000	35,600,000
05/03/2012	9,100	0.50 ▲	5.81	8,800	9,100	8,800	5,200	47,320,000
02/03/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	1,100	9,460,000
01/03/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
29/02/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	3,000	25,500,000
28/02/2012	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	6,100	49,410,000
27/02/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	2,100	17,850,000
24/02/2012	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	2,600	20,800,000
23/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
22/02/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
21/02/2012	8,500	0.00 ■■	0.00	8,000	8,500	8,000	200	1,700,000
20/02/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	200	1,700,000
17/02/2012	8,200	0.10 ▲	1.23	8,100	8,600	8,100	8,200	67,240,000
16/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
14/02/2012	7,700	-0.40 ▼	-4.94	7,400	7,700	7,400	500	3,850,000
13/02/2012	8,100	0.80 ▲	10.96	7,100	8,100	7,100	8,100	65,610,000
10/02/2012	7,300	-0.10 ▼	-1.35	7,800	7,800	7,300	600	4,380,000
09/02/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	7,200	53,280,000
08/02/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	5,300	37,100,000
07/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,200	14,960,000
03/02/2012	6,800	-0.40 ▼	-5.56	7,000	7,000	6,800	2,700	18,360,000
02/02/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	400	2,880,000
01/02/2012	7,100	0.30 ▲	4.41	6,500	7,100	6,500	1,000	7,100,000
31/01/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	0	0
30/01/2012	6,900	0.40 ▲	6.15	6,500	6,900	6,500	500	3,450,000
20/01/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
19/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
18/01/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,100	7,810,000
17/01/2012	6,900	0.30 ▲	4.55	6,500	6,900	6,500	2,600	17,940,000
16/01/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,500	1,800	11,880,000
13/01/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	0	0
12/01/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	6,300	39,060,000
11/01/2012	6,500	0.60 ▲	10.17	6,500	6,500	6,500	1,500	9,750,000
10/01/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,900	1,600	9,440,000
09/01/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	1,000	5,800,000
06/01/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
05/01/2012	5,700	-0.30 ▼	-5.00	5,700	5,900	5,700	6,100	34,770,000
04/01/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	3,600	21,600,000
03/01/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
30/12/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,900	11,590,000
29/12/2011	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	1,100	6,710,000
28/12/2011	6,500	0.10 ▲	1.56	5,800	6,500	5,800	6,400	41,600,000
27/12/2011	7,900	0.50 ▲	6.76	7,600	7,900	7,500	9,400	74,260,000
26/12/2011	7,400	0.00 ■■	0.00	7,300	7,600	7,300	4,000	29,600,000
23/12/2011	7,400	0.10 ▲	1.37	7,500	7,500	7,400	1,500	11,100,000
22/12/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
21/12/2011	7,500	-0.20 ▼	-2.60	7,200	7,700	7,200	3,200	24,000,000
20/12/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
19/12/2011	7,400	0.30 ▲	4.23	6,900	7,400	6,900	1,600	11,840,000
16/12/2011	7,100	0.60 ▲	9.23	7,100	7,100	7,100	300	2,130,000
15/12/2011	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	2,600	16,900,000
14/12/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
13/12/2011	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	1,600	11,200,000
12/12/2011	8,000	0.50 ▲	6.67	7,000	8,000	7,000	200	1,600,000
09/12/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
08/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/12/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
06/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/12/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	4,000	29,600,000
02/12/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	1,000	7,100,000
01/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
25/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,200	8,280,000
23/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	800	5,600,000
22/11/2011	6,900	0.00 ■■	0.00	6,400	7,000	6,400	3,200	22,080,000
21/11/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,800	3,500	24,150,000
18/11/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,000	6,800,000
17/11/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,800	1,100	7,590,000
16/11/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
15/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
11/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,000	13,800,000
10/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
08/11/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,000	7,000,000
07/11/2011	7,100	0.00 ■■	0.00	6,900	7,100	6,900	400	2,840,000
04/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,500	10,650,000
02/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2011	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	1,100	7,700,000
31/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/10/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
27/10/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	300	2,100,000
26/10/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,800	10,400	71,760,000
25/10/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	4,400	30,360,000
24/10/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,500	10,500,000
21/10/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	3,100	21,390,000
20/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
19/10/2011	7,000	0.30 ▲	4.48	6,500	7,000	6,500	800	5,600,000
18/10/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
17/10/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
14/10/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
13/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/10/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
11/10/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
10/10/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	800	5,440,000
07/10/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	500	3,600,000
06/10/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,500	10,350,000
05/10/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
04/10/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	200	1,320,000
03/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	500	3,350,000
29/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	400	2,640,000
28/09/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
27/09/2011	6,500	-0.30 ▼	-4.41	7,000	7,000	6,500	4,500	29,250,000
26/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/09/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
21/09/2011	6,700	-0.50 ▼	-6.94	7,100	7,100	6,700	2,500	16,750,000
20/09/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
19/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
15/09/2011	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	1,100	7,700,000
14/09/2011	7,100	0.10 ▲	1.43	7,000	7,400	7,000	5,100	36,210,000
13/09/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,900	5,100	35,700,000
12/09/2011	7,000	0.40 ▲	6.06	6,300	7,000	6,300	2,100	14,700,000
09/09/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
08/09/2011	6,800	-0.10 ▼	-1.45	6,600	7,000	6,600	1,300	8,840,000
07/09/2011	6,900	0.30 ▲	4.55	6,200	6,900	6,200	1,100	7,590,000
06/09/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
05/09/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
01/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/08/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
30/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
23/08/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
22/08/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	800	5,120,000
19/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
17/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	600	3,420,000
12/08/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
11/08/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
10/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	900	5,760,000
08/08/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	2,000	13,400,000
05/08/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
04/08/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
03/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
02/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
25/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/07/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
21/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
15/07/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
14/07/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,500	9,600,000
13/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
11/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
06/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	800	5,120,000
30/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/06/2011	6,400	0.20 ▲	3.23	6,500	6,500	6,400	4,000	25,600,000
28/06/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	200	1,240,000
27/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
24/06/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	0	0
23/06/2011	6,200	-0.40 ▼	-6.06	6,900	6,900	6,200	300	1,860,000
22/06/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
21/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
17/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
16/06/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,000	13,000,000
15/06/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
14/06/2011	6,700	-0.60 ▼	-8.22	7,000	7,000	6,700	1,200	8,040,000
13/06/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	4,000	29,200,000
10/06/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	1,200	8,640,000
09/06/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
08/06/2011	6,500	0.30 ▲	4.84	6,300	6,600	6,300	3,900	25,350,000
07/06/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
06/06/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	5,000	33,000,000
03/06/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	4,300	30,100,000
02/06/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
01/06/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
31/05/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	0	0
30/05/2011	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	900	6,120,000
27/05/2011	7,100	0.20 ▲	2.90	7,000	7,100	7,000	400	2,840,000
26/05/2011	6,900	0.40 ▲	6.15	6,400	6,900	6,400	400	2,760,000
25/05/2011	6,500	0.00 ■■	0.00	6,500	6,900	6,500	1,900	12,350,000
24/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2011	6,500	0.10 ▲	1.56	6,800	6,800	6,500	2,100	13,650,000
20/05/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
19/05/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
18/05/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	500	3,200,000
17/05/2011	6,400	0.00 ■■	0.00	6,000	6,400	6,000	2,100	13,440,000
16/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/05/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
12/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
10/05/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	300	2,100,000
09/05/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
06/05/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
05/05/2011	7,500	0.20 ▲	2.74	6,700	7,500	6,700	600	4,500,000
04/05/2011	7,300	-0.20 ▼	-2.67	7,000	7,300	7,000	300	2,190,000
29/04/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,500	11,250,000
28/04/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	2,100	16,380,000
27/04/2011	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
26/04/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
25/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/04/2011	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,000	7,500,000
21/04/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
20/04/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,000	7,600,000
19/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/04/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
15/04/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	1,100	8,030,000
14/04/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	500	3,500,000
13/04/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/04/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	300	2,190,000
07/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/04/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	200	1,440,000
05/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/04/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
01/04/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
31/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
30/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
29/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
28/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,000	45,600,000
25/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,700	20,520,000
23/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,300	9,880,000
22/03/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
21/03/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	6,600	50,820,000
18/03/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,500	5,500	42,900,000
17/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/03/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	2,000	15,600,000
15/03/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/03/2011	7,900	-0.40 ▼	-4.82	8,000	8,000	7,800	3,600	28,440,000
11/03/2011	8,300	-1.00 ▼	-10.75	8,300	8,500	8,300	8,400	69,720,000
10/03/2011	9,300	-0.10 ▼	-1.06	8,800	9,400	8,800	3,200	29,760,000
09/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/03/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
07/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
01/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2011	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
17/02/2011	9,200	-1.90 ▼	-17.12	9,800	9,800	9,200	500	4,600,000
16/02/2011	11,100	0.60 ▲	5.71	9,800	11,100	9,800	4,100	45,510,000
15/02/2011	10,500	-0.70 ▼	-6.25	10,500	10,600	10,500	700	7,350,000
14/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/02/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,000	11,200,000
10/02/2011	11,400	0.00 ■■	0.00	11,000	11,400	11,000	2,500	28,500,000
09/02/2011	11,400	0.60 ▲	5.56	10,500	11,400	10,500	4,500	51,300,000
08/02/2011	12,300	0.10 ▲	0.82	12,100	12,300	12,000	12,700	156,210,000
28/01/2011	12,200	0.40 ▲	3.39	12,000	12,700	11,800	19,300	235,460,000
27/01/2011	11,800	0.00 ■■	0.00	11,900	12,000	11,700	12,400	146,320,000
26/01/2011	11,800	-0.20 ▼	-1.67	12,200	12,200	11,600	5,800	68,440,000
25/01/2011	12,000	0.50 ▲	4.35	12,300	12,300	12,000	17,300	207,600,000
24/01/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	17,400	200,100,000
21/01/2011	11,000	0.50 ▲	4.76	10,500	11,000	10,500	200	2,200,000
20/01/2011	10,500	0.00 ■■	0.00	11,200	11,200	10,500	2,600	27,300,000
19/01/2011	10,500	-0.40 ▼	-3.67	11,000	11,100	10,500	15,700	164,850,000
18/01/2011	10,900	0.00 ■■	0.00	11,000	11,200	10,700	3,000	32,700,000
17/01/2011	10,900	-0.30 ▼	-2.68	10,700	10,900	10,700	200	2,180,000
14/01/2011	11,200	0.70 ▲	6.67	10,400	11,200	10,300	8,000	89,600,000
13/01/2011	10,500	-0.40 ▼	-3.67	10,900	10,900	10,300	4,300	45,150,000
12/01/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
11/01/2011	10,700	-0.60 ▼	-5.31	11,900	11,900	10,600	1,600	17,120,000
10/01/2011	11,300	0.60 ▲	5.61	11,300	11,300	10,700	15,900	179,670,000
07/01/2011	10,700	0.70 ▲	7.00	10,500	10,700	10,500	3,100	33,170,000
06/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,400	14,000,000
05/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
04/01/2011	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,800	28,000,000
31/12/2010	10,300	-0.20 ▼	-1.90	10,400	10,400	9,600	1,000	10,300,000
30/12/2010	10,500	0.50 ▲	5.00	10,000	10,500	10,000	700	7,350,000
29/12/2010	10,000	-0.70 ▼	-6.54	10,600	10,600	10,000	4,200	42,000,000
28/12/2010	10,700	0.00 ■■	0.00	10,500	10,700	10,500	2,400	25,680,000
27/12/2010	10,700	-0.60 ▼	-5.31	10,800	10,800	10,700	3,200	34,240,000
24/12/2010	11,300	0.00 ■■	0.00	16,500	16,500	10,800	15,300	172,890,000

(ĐVT: 1,000 VNĐ)