Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sơn Á Đông
A Dong Paint JSC
Mã CK:      ADP      23.60      ■■ 0 (0%)      (cập nhật 11:45 01/01/1970)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://adongpaint.com.vn
ADP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/03/2024 23,600 0.00 ■■ 0.00 23,600 23,600 22,100 220 5,192,000
22/03/2024 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 30 708,000
20/03/2024 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 50 1,180,000
19/03/2024 23,600 -1.10 -4.66 24,700 24,000 23,600 20 472,000
18/03/2024 24,700 0.70 2.83 24,000 25,000 24,700 230 5,681,000
15/03/2024 24,000 0.10 0.42 23,900 24,000 24,000 30 720,000
13/03/2024 23,900 0.00 ■■ 0.00 23,900 24,100 23,900 70 1,673,000
12/03/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 120 2,868,000
11/03/2024 23,900 -0.10 -0.42 24,000 23,900 23,900 20 478,000
08/03/2024 24,000 -1.00 -4.17 25,000 24,000 24,000 150 3,600,000
07/03/2024 22,200 1.45 6.53 20,750 0 0 400 8,880,000
05/03/2024 25,000 1.00 4.00 24,000 25,000 24,000 90 2,250,000
04/03/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60 1,440,000
01/03/2024 24,000 0.45 1.88 23,550 24,000 23,600 310 7,440,000
29/02/2024 23,550 0.05 0.21 23,500 23,550 23,500 330 7,771,500
28/02/2024 23,500 0.50 2.13 23,000 24,500 23,500 160 3,760,000
27/02/2024 23,000 0.30 1.30 22,700 23,000 23,000 250 5,750,000
26/02/2024 22,700 -0.10 -0.44 22,800 22,800 22,700 20 454,000
22/02/2024 22,800 0.10 0.44 22,700 22,800 22,800 30 684,000
21/02/2024 22,700 -1.20 -5.29 23,900 22,700 22,700 50 1,135,000
20/02/2024 23,900 1.40 5.86 22,500 23,900 22,500 110 2,629,000
15/02/2024 22,500 0.30 1.33 22,200 22,500 22,200 440 9,900,000
07/02/2024 22,200 1.45 6.53 20,750 22,200 22,200 400 8,880,000
06/02/2024 20,750 -1.35 -6.51 22,100 22,600 20,750 200 4,150,000
05/02/2024 22,100 0.10 0.45 22,000 22,100 22,000 880 19,448,000
01/02/2024 22,000 1.40 6.36 20,600 22,000 21,950 60 1,320,000
31/01/2024 20,600 -1.40 -6.80 22,000 22,000 20,600 220 4,532,000
29/01/2024 22,000 -0.10 -0.45 22,100 22,000 22,000 40 880,000
19/01/2024 21,100 1.05 4.98 20,050 21,100 20,950 40 844,000
18/01/2024 20,050 -1.50 -7.48 21,550 21,950 20,050 550 11,027,500
17/01/2024 21,550 0.35 1.62 21,200 21,550 21,250 210 4,525,500
16/01/2024 21,200 0.10 0.47 21,100 21,200 21,200 210 4,452,000
15/01/2024 21,100 1.00 4.74 20,100 21,500 21,100 170 3,587,000
12/01/2024 20,100 0.90 4.48 19,200 20,100 19,500 6,860 137,886,000
11/01/2024 19,200 0.15 0.78 19,050 19,200 19,200 50 960,000
10/01/2024 19,050 0.00 ■■ 0.00 19,050 19,050 19,050 30 571,500
09/01/2024 19,050 0.00 ■■ 0.00 19,050 19,050 19,050 10 190,500
08/01/2024 19,050 -0.45 -2.36 19,500 20,000 19,050 50 952,500
05/01/2024 19,500 0.80 4.10 18,700 19,900 19,300 120 2,340,000
02/01/2024 18,700 -0.30 -1.60 19,000 20,000 18,700 290 5,423,000
29/12/2023 19,000 0.30 1.58 18,700 19,000 19,000 50 950,000
28/12/2023 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 30 561,000
27/12/2023 18,700 -0.50 -2.67 19,200 19,300 18,700 270 5,049,000
25/12/2023 19,200 0.20 1.04 19,000 19,500 19,200 230 4,416,000
21/12/2023 19,000 0.30 1.58 18,700 19,000 18,800 130 2,470,000
20/12/2023 18,700 -0.30 -1.60 19,000 18,900 18,500 310 5,797,000
19/12/2023 19,000 0.05 0.26 18,950 19,000 19,000 50 950,000
15/12/2023 18,950 -0.15 -0.79 19,100 19,000 18,950 70 1,326,500
14/12/2023 19,100 -0.20 -1.05 19,300 19,100 18,800 50 955,000
13/12/2023 18,150 -1.15 -6.34 19,300 0 0 910 16,516,500
12/12/2023 19,300 1.05 5.44 18,250 19,500 19,000 330 6,369,000
06/12/2023 18,250 0.20 1.10 18,050 18,250 18,000 2,600 47,450,000
05/12/2023 18,050 -0.95 -5.26 19,000 18,050 18,050 10 180,500
04/12/2023 19,000 -0.10 -0.53 19,100 19,100 19,000 20 380,000
01/12/2023 19,100 0.10 0.52 19,000 0 0 20 382,000
29/11/2023 19,000 0.50 2.63 18,500 19,000 18,500 30 570,000
28/11/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
27/11/2023 18,500 -0.50 -2.70 19,000 18,500 18,500 120 2,220,000
09/11/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 110 2,090,000
08/11/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30 570,000
07/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/11/2023 19,000 0.50 2.63 18,500 19,000 19,000 10 190,000
01/11/2023 18,500 0.00 ■■ 0.00 18,500 19,500 18,350 40 740,000
30/10/2023 18,500 0.00 ■■ 0.00 18,500 19,650 18,500 20 370,000
26/10/2023 18,500 -1.35 -7.30 19,850 18,550 18,500 190 3,515,000
25/10/2023 19,850 0.90 4.53 18,950 19,850 18,550 20 397,000
23/10/2023 18,950 0.95 5.01 18,000 18,950 18,900 110 2,084,500
18/10/2023 18,000 -0.90 -5.00 18,900 18,300 18,000 220 3,960,000
16/10/2023 18,900 -1.10 -5.82 20,000 20,000 18,900 50 945,000
13/10/2023 20,000 1.20 6.00 18,800 20,000 18,800 220 4,400,000
12/10/2023 18,800 -1.10 -5.85 19,900 19,000 18,550 80 1,504,000
11/10/2023 19,900 1.30 6.53 18,600 19,900 18,000 580 11,542,000
10/10/2023 18,600 -1.40 -7.53 20,000 19,950 18,600 750 13,950,000
09/10/2023 20,000 0.40 2.00 19,600 20,000 20,000 110 2,200,000
06/10/2023 19,600 0.30 1.53 19,300 20,000 19,600 140 2,744,000
04/10/2023 19,300 1.25 6.48 18,050 19,300 19,300 10 193,000
02/10/2023 18,050 0.05 0.28 18,000 18,050 18,050 10 180,500
27/09/2023 18,000 -1.00 -5.56 19,000 18,000 18,000 60 1,080,000
26/09/2023 19,000 0.50 2.63 18,500 19,000 18,500 60 1,140,000
22/09/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30 576,000
21/09/2023 19,200 -0.80 -4.17 20,000 19,500 19,200 70 1,344,000
18/09/2023 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
13/09/2023 20,500 0.50 2.44 20,000 20,500 20,500 40 820,000
11/09/2023 20,000 -1.00 -5.00 21,000 20,000 20,000 20 400,000
07/09/2023 21,000 -0.10 -0.48 21,100 21,100 21,000 40 840,000
06/09/2023 21,100 -0.10 -0.47 21,200 21,100 21,100 10 211,000
31/08/2023 21,200 0.40 1.89 20,800 21,200 21,200 20 424,000
30/08/2023 20,800 0.30 1.44 20,500 21,000 20,000 590 12,272,000
29/08/2023 20,500 0.80 3.90 19,700 20,500 19,700 660 13,530,000
28/08/2023 19,700 0.70 3.55 19,000 19,700 19,700 280 5,516,000
25/08/2023 19,000 -0.50 -2.63 19,500 19,500 19,000 230 4,370,000
24/08/2023 19,500 0.30 1.54 19,200 19,500 19,500 30 585,000
22/08/2023 19,200 0.10 0.52 19,100 19,200 19,200 20 384,000
18/08/2023 19,100 -0.10 -0.52 19,200 19,100 19,000 520 9,932,000
17/08/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 240 4,608,000
16/08/2023 19,200 0.00 ■■ 0.00 19,200 19,300 19,000 200 3,840,000
15/08/2023 19,200 0.30 1.56 18,900 19,200 19,000 60 1,152,000
14/08/2023 18,900 -0.30 -1.59 19,200 19,100 18,900 60 1,134,000
11/08/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 120 2,304,000
10/08/2023 19,200 -0.20 -1.04 19,400 19,400 18,550 70 1,344,000
09/08/2023 19,400 -0.10 -0.52 19,500 19,400 19,200 370 7,178,000
04/08/2023 19,300 0.80 4.15 18,500 19,350 18,700 40 772,000
03/08/2023 18,500 -0.30 -1.62 18,800 18,700 18,500 550 10,175,000
02/08/2023 18,800 -0.65 -3.46 19,450 19,400 18,700 370 6,956,000
01/08/2023 19,450 0.05 0.26 19,400 19,450 18,400 2,030 39,483,500
28/07/2023 19,450 0.00 ■■ 0.00 19,450 0 0 0 0
27/07/2023 20,700 20.70 100.00 0 23,000 19,700 2,020 41,814,000
13/07/2023 20,500 0.50 2.44 20,000 20,500 19,900 7,000 143,500,000
12/07/2023 20,000 1.10 5.50 18,900 20,000 20,000 100 2,000,000
11/07/2023 19,800 1.30 6.57 18,500 19,800 18,600 18,100 358,380,000
10/07/2023 18,500 -0.20 -1.08 18,700 18,600 18,500 2,300 42,550,000
07/07/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
06/07/2023 19,900 1.40 7.04 18,500 20,100 18,400 2,500 49,750,000
05/07/2023 18,400 -0.60 -3.26 19,000 18,500 18,400 3,000 55,200,000
04/07/2023 18,500 -1.50 -8.11 20,000 20,200 18,500 15,000 277,500,000
03/07/2023 20,000 1.00 5.00 19,000 20,100 20,000 2,800 56,000,000
30/06/2023 19,000 0.10 0.53 18,900 19,000 18,900 1,600 30,400,000
29/06/2023 18,900 0.00 ■■ 0.00 18,900 18,900 18,800 1,600 30,240,000
28/06/2023 18,900 0.40 2.12 18,500 18,900 18,900 200 3,780,000
27/06/2023 18,500 0.20 1.08 18,300 18,500 18,500 600 11,100,000
26/06/2023 18,300 -0.50 -2.73 18,800 18,400 18,300 3,500 64,050,000
23/06/2023 19,000 0.60 3.16 18,400 19,400 18,400 6,500 123,500,000
22/06/2023 18,300 -0.20 -1.09 18,500 18,500 18,300 6,900 126,270,000
21/06/2023 18,300 18.30 100.00 0 19,200 18,300 9,000 164,700,000
20/06/2023 18,100 -0.20 -1.10 18,300 0 0 0 0
19/06/2023 18,100 -3.10 -17.13 21,200 19,600 18,100 15,500 280,550,000
16/06/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/06/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
14/06/2023 21,200 1.00 4.72 20,200 21,200 21,200 600 12,720,000
13/06/2023 20,000 -0.20 -1.00 20,200 0 0 0 0
12/06/2023 20,000 -1.00 -5.00 21,000 21,200 20,000 600 12,000,000
09/06/2023 21,000 0.30 1.43 20,700 21,000 21,000 300 6,300,000
08/06/2023 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 100 2,070,000
07/06/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
06/06/2023 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 100 2,070,000
05/06/2023 20,700 0.20 0.97 20,500 20,700 20,700 900 18,630,000
02/06/2023 20,500 -0.50 -2.44 21,000 20,500 20,500 500 10,250,000
01/06/2023 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
31/05/2023 20,000 -0.30 -1.50 20,300 20,000 20,000 100 2,000,000
30/05/2023 19,000 0.10 0.53 18,900 21,000 19,000 600 11,400,000
29/05/2023 19,700 0.80 4.06 18,900 0 0 0 0
26/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
25/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
24/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
23/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
22/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
19/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
18/05/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
17/05/2023 19,700 0.80 4.06 18,900 0 0 0 0
16/05/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
15/05/2023 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 300 5,910,000
12/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/05/2023 20,900 -0.10 -0.48 21,000 20,900 20,900 300 6,270,000
05/05/2023 20,900 1.10 5.26 19,800 21,000 20,900 200 4,180,000
04/05/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
28/04/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
27/04/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
26/04/2023 19,800 -0.10 -0.51 19,900 19,800 19,800 100 1,980,000
25/04/2023 19,900 0.20 1.01 19,700 19,900 19,700 1,200 23,880,000
24/04/2023 19,700 0.40 2.03 19,300 19,700 19,700 500 9,850,000
21/04/2023 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 500 9,650,000
20/04/2023 19,300 0.10 0.52 19,200 19,300 19,300 100 1,930,000
19/04/2023 19,200 0.10 0.52 19,100 19,200 19,200 300 5,760,000
18/04/2023 19,100 -0.10 -0.52 19,200 19,100 19,100 200 3,820,000
17/04/2023 19,200 -0.20 -1.04 19,400 19,200 19,200 600 11,520,000
14/04/2023 19,500 1.30 6.67 18,200 19,500 19,000 1,300 25,350,000
13/04/2023 18,000 -0.10 -0.56 18,100 19,000 18,000 500 9,000,000
12/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/04/2023 17,700 -3.00 -16.95 20,700 19,000 17,700 2,500 44,250,000
10/04/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
07/04/2023 20,800 1.00 4.81 19,800 20,800 20,700 900 18,720,000
06/04/2023 17,600 -2.20 -12.50 19,800 0 0 0 0
05/04/2023 17,600 0.00 ■■ 0.00 17,600 20,000 17,600 5,600 98,560,000
04/04/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/04/2023 17,500 -1.30 -7.43 18,800 17,700 17,500 1,000 17,500,000
31/03/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
30/03/2023 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 200 3,760,000
29/03/2023 19,500 2.50 12.82 17,000 19,500 17,000 6,300 122,850,000
28/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
24/03/2023 18,700 2.40 12.83 16,300 18,700 18,600 1,200 22,440,000
23/03/2023 16,200 -2.30 -14.20 18,500 16,600 16,100 3,300 53,460,000
22/03/2023 18,500 -2.20 -11.89 20,700 18,500 18,500 300 5,550,000
21/03/2023 21,000 2.00 9.52 19,000 21,000 19,000 1,200 25,200,000
20/03/2023 17,000 -2.00 -11.76 19,000 0 0 0 0
17/03/2023 17,000 -2.80 -16.47 19,800 22,700 17,000 5,200 88,400,000
16/03/2023 19,800 2.10 10.61 17,700 19,800 19,700 1,400 27,720,000
15/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/03/2023 17,700 -2.90 -16.38 20,600 17,900 17,700 1,200 21,240,000
13/03/2023 22,000 2.70 12.27 19,300 22,100 17,500 2,900 63,800,000
10/03/2023 17,500 -1.80 -10.29 19,300 21,000 17,500 200 3,500,000
09/03/2023 19,500 2.50 12.82 17,000 19,500 19,100 2,700 52,650,000
08/03/2023 19,000 -0.40 -2.11 19,400 19,000 16,700 3,300 62,700,000
07/03/2023 19,400 2.40 12.37 17,000 19,400 19,400 100 1,940,000
06/03/2023 17,000 1.10 6.47 15,900 17,000 17,000 300 5,100,000
03/03/2023 17,000 0.00 ■■ 0.00 17,000 18,000 14,800 5,500 93,500,000
02/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/03/2023 17,000 -0.50 -2.94 17,500 17,000 17,000 100 1,700,000
28/02/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/02/2023 17,500 -1.20 -6.86 18,700 17,500 17,500 100 1,750,000
24/02/2023 18,700 0.20 1.07 18,500 18,700 18,700 100 1,870,000
23/02/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
22/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/02/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,400 25,900,000
20/02/2023 18,400 0.70 3.80 17,700 18,500 18,400 600 11,040,000
17/02/2023 18,000 1.00 5.56 17,000 18,000 17,000 700 12,600,000
16/02/2023 17,300 0.30 1.73 17,000 17,300 17,000 1,100 19,030,000
15/02/2023 17,000 0.10 0.59 16,900 17,000 16,900 3,100 52,700,000
14/02/2023 16,900 0.50 2.96 16,400 16,900 16,900 700 11,830,000
13/02/2023 17,300 2.00 11.56 15,300 17,300 15,600 2,200 38,060,000
10/02/2023 15,300 -1.90 -12.42 17,200 16,800 14,700 5,400 82,620,000
09/02/2023 17,300 1.70 9.83 15,600 17,300 17,100 3,300 57,090,000
08/02/2023 15,600 0.30 1.92 15,300 15,600 15,600 100 1,560,000
07/02/2023 15,000 -2.50 -16.67 17,500 15,700 15,000 6,700 100,500,000
06/02/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
03/02/2023 17,500 0.20 1.14 17,300 17,500 17,500 400 7,000,000
02/02/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 200 3,500,000
01/02/2023 17,500 1.90 10.86 15,600 17,500 17,500 1,100 19,250,000
31/01/2023 15,300 -2.50 -16.34 17,800 18,400 15,300 5,900 90,270,000
30/01/2023 17,900 1.30 7.26 16,600 17,900 17,700 200 3,580,000
27/01/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
19/01/2023 14,900 -1.90 -12.75 16,800 17,700 14,900 1,400 20,860,000
18/01/2023 16,800 -0.90 -5.36 17,700 16,900 16,800 500 8,400,000
17/01/2023 17,800 2.30 12.92 15,500 17,800 17,600 600 10,680,000
16/01/2023 15,500 -2.50 -16.13 18,000 15,500 15,500 100 1,550,000
13/01/2023 18,200 2.20 12.09 16,000 18,200 15,500 3,900 70,980,000
12/01/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/01/2023 16,000 1.90 11.88 14,100 16,000 16,000 200 3,200,000
10/01/2023 13,700 -0.60 -4.38 14,300 14,600 13,700 2,300 31,510,000
09/01/2023 13,700 -0.60 -4.38 14,300 0 0 0 0
06/01/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
05/01/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
04/01/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
03/01/2023 13,700 -2.30 -16.79 16,000 14,500 13,700 1,600 21,920,000
30/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/12/2022 16,000 0.50 3.13 15,500 16,000 16,000 400 6,400,000
28/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/12/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 600 9,300,000
26/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/12/2022 14,300 -1.70 -11.89 16,000 15,900 14,300 5,000 71,500,000
21/12/2022 16,100 0.10 0.62 16,000 16,100 15,900 600 9,660,000
20/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/12/2022 15,800 -0.30 -1.90 16,100 16,500 15,800 300 4,740,000
15/12/2022 17,500 2.10 12.00 15,400 17,600 14,100 4,800 84,000,000
14/12/2022 15,300 -0.10 -0.65 15,400 15,500 15,300 3,800 58,140,000
13/12/2022 15,300 -0.50 -3.27 15,800 16,000 15,300 1,400 21,420,000
12/12/2022 15,300 -1.00 -6.54 16,300 16,300 15,300 300 4,590,000
09/12/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
08/12/2022 18,400 2.40 13.04 16,000 18,400 15,400 1,900 34,960,000
07/12/2022 16,000 -1.70 -10.63 17,700 16,000 16,000 2,500 40,000,000
06/12/2022 15,900 -2.40 -15.09 18,300 20,800 15,900 6,300 100,170,000
05/12/2022 19,400 2.30 11.86 17,100 19,400 18,000 1,800 34,920,000
02/12/2022 17,600 2.20 12.50 15,400 17,600 15,400 5,400 95,040,000
01/12/2022 17,900 2.20 12.29 15,700 17,900 15,000 2,300 41,170,000
30/11/2022 17,300 2.10 12.14 15,200 17,300 13,700 4,900 84,770,000
29/11/2022 15,000 0.10 0.67 14,900 16,500 15,000 700 10,500,000
28/11/2022 13,700 -1.40 -10.22 15,100 15,200 13,700 2,200 30,140,000
25/11/2022 17,300 2.10 12.14 15,200 17,300 13,100 5,300 91,690,000
24/11/2022 15,100 0.00 ■■ 0.00 15,100 15,500 15,100 3,100 46,810,000
23/11/2022 15,000 -2.40 -16.00 17,400 16,000 15,000 800 12,000,000
22/11/2022 17,000 0.30 1.76 16,700 19,000 17,000 2,600 44,200,000
21/11/2022 15,100 -2.50 -16.56 17,600 18,000 15,100 3,200 48,320,000
18/11/2022 16,400 -4.80 -29.27 21,200 19,200 16,400 700 11,480,000
17/11/2022 19,200 -2.00 -10.42 21,200 19,200 19,200 200 3,840,000
16/11/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/11/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
14/11/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
11/11/2022 21,800 -3.60 -16.51 25,400 21,800 21,800 300 6,540,000
10/11/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
09/11/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
08/11/2022 20,900 -3.10 -14.83 24,000 26,500 20,900 3,400 71,060,000
07/11/2022 24,500 3.10 12.65 21,400 24,500 22,500 400 9,800,000
04/11/2022 21,500 -3.30 -15.35 24,800 21,500 21,400 300 6,450,000
03/11/2022 25,700 3.30 12.84 22,400 25,700 24,700 1,600 41,120,000
02/11/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
01/11/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
31/10/2022 22,400 2.90 12.95 19,500 22,400 22,400 300 6,720,000
28/10/2022 19,000 0.20 1.05 18,800 19,500 19,000 3,200 60,800,000
27/10/2022 18,800 -2.60 -13.83 21,400 18,800 18,800 2,700 50,760,000
26/10/2022 21,400 -0.20 -0.93 21,600 21,400 21,400 100 2,140,000
25/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
24/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
21/10/2022 21,500 -3.50 -16.28 25,000 21,600 21,500 600 12,900,000
20/10/2022 23,800 -3.10 -13.03 26,900 26,000 23,800 1,100 26,180,000
19/10/2022 27,500 1.40 5.09 26,100 27,500 25,900 3,100 85,250,000
18/10/2022 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
17/10/2022 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 1,000 26,000,000
14/10/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
13/10/2022 26,000 -0.50 -1.92 26,500 26,000 26,000 100 2,600,000
12/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
11/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
07/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
06/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
05/10/2022 26,500 2.30 8.68 24,200 26,500 26,500 100 2,650,000
04/10/2022 24,200 -2.00 -8.26 26,200 24,200 24,200 200 4,840,000
03/10/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
30/09/2022 26,500 0.80 3.02 25,700 26,500 25,600 300 7,950,000
29/09/2022 25,700 1.50 5.84 24,200 25,700 25,700 1,200 30,840,000
28/09/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
27/09/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
26/09/2022 24,200 -0.70 -2.89 24,900 24,200 24,200 100 2,420,000
23/09/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
22/09/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
21/09/2022 25,500 1.30 5.10 24,200 25,500 24,200 5,500 140,250,000
20/09/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 900 21,780,000
19/09/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,600 62,920,000
16/09/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 100 2,420,000
15/09/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
14/09/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 300 7,260,000
13/09/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
12/09/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
09/09/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
08/09/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,400 58,080,000
07/09/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 700 16,940,000
06/09/2022 24,200 -0.20 -0.83 24,400 24,200 24,200 200 4,840,000
05/09/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
31/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
30/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
29/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
26/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
25/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
24/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
23/08/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
22/08/2022 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 2,000 48,800,000
19/08/2022 24,400 0.10 0.41 24,300 24,500 24,400 300 7,320,000
18/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
17/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 600 14,580,000
16/08/2022 24,300 -0.10 -0.41 24,400 24,300 24,300 2,600 63,180,000
15/08/2022 24,500 -1.40 -5.71 25,900 24,500 24,300 500 12,250,000
12/08/2022 26,000 1.50 5.77 24,500 26,000 25,900 1,000 26,000,000
11/08/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
10/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
09/08/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,500 61,250,000
08/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/08/2022 24,500 0.30 1.22 24,200 24,500 24,500 700 17,150,000
03/08/2022 24,200 0.00 ■■ 0.00 24,200 24,900 24,200 4,100 99,220,000
02/08/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 3,200 77,440,000
01/08/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,500 36,300,000
29/07/2022 24,200 -0.10 -0.41 24,300 24,200 24,200 2,200 53,240,000
28/07/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 1,000 24,300,000
27/07/2022 24,400 0.20 0.82 24,200 24,400 24,200 900 21,960,000
26/07/2022 24,500 0.30 1.22 24,200 0 0 0 0
25/07/2022 24,500 0.50 2.04 24,000 24,500 24,000 2,400 58,800,000
22/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/07/2022 24,000 -0.10 -0.42 24,100 24,000 24,000 100 2,400,000
18/07/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
15/07/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
14/07/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
13/07/2022 24,100 2.10 8.71 22,000 24,100 24,100 100 2,410,000
12/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/07/2022 22,000 -0.80 -3.64 22,800 22,000 22,000 200 4,400,000
08/07/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
07/07/2022 23,000 0.60 2.61 22,400 23,000 22,500 400 9,200,000
06/07/2022 22,000 -1.30 -5.91 23,300 23,500 22,000 1,300 28,600,000
05/07/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
04/07/2022 24,500 1.40 5.71 23,100 24,500 22,000 200 4,900,000
01/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
29/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
28/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
27/06/2022 23,100 3.00 12.99 20,100 23,100 23,100 100 2,310,000
24/06/2022 20,000 -0.10 -0.50 20,100 0 0 0 0
23/06/2022 20,000 -0.70 -3.50 20,700 22,000 20,000 5,800 116,000,000
22/06/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
21/06/2022 20,700 -2.40 -11.59 23,100 20,700 20,700 800 16,560,000
20/06/2022 23,400 0.30 1.28 23,100 0 0 0 0
17/06/2022 23,400 -0.70 -2.99 24,100 24,000 23,400 2,300 53,820,000
16/06/2022 24,100 0.60 2.49 23,500 24,100 24,100 600 14,460,000
15/06/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
14/06/2022 23,500 -0.20 -0.85 23,700 23,500 23,500 1,200 28,200,000
13/06/2022 23,700 0.70 2.95 23,000 23,700 23,700 100 2,370,000
10/06/2022 24,500 0.50 2.04 24,000 24,500 21,000 1,600 39,200,000
09/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/06/2022 24,000 0.30 1.25 23,700 24,000 24,000 100 2,400,000
07/06/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 1,200 28,800,000
06/06/2022 24,000 0.40 1.67 23,600 24,000 24,000 200 4,800,000
03/06/2022 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
02/06/2022 23,600 -0.10 -0.42 23,700 23,600 23,600 600 14,160,000
01/06/2022 24,000 0.40 1.67 23,600 24,000 23,600 1,300 31,200,000
31/05/2022 24,000 0.50 2.08 23,500 24,000 23,600 1,000 24,000,000
30/05/2022 23,500 1.00 4.26 22,500 23,500 23,500 3,100 72,850,000
27/05/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
26/05/2022 22,500 1.80 8.00 20,700 22,900 22,500 2,600 58,500,000
25/05/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
24/05/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
23/05/2022 20,500 -1.50 -7.32 22,000 23,900 20,000 800 16,400,000
20/05/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,400 30,800,000
19/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/05/2022 22,000 -1.00 -4.55 23,000 22,000 22,000 1,300 28,600,000
17/05/2022 23,000 1.00 4.35 22,000 23,000 23,000 1,000 23,000,000
16/05/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,600 35,200,000
13/05/2022 22,000 -0.90 -4.09 22,900 22,000 22,000 100 2,200,000
12/05/2022 22,100 -1.90 -8.60 24,000 23,700 22,100 2,000 44,200,000
11/05/2022 24,000 -0.30 -1.25 24,300 24,000 24,000 1,900 45,600,000
10/05/2022 24,500 0.40 1.63 24,100 24,500 24,100 2,000 49,000,000
09/05/2022 24,000 -0.60 -2.50 24,600 24,500 24,000 2,300 55,200,000
29/04/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
28/04/2022 25,900 0.50 1.93 25,400 25,900 25,900 1,800 46,620,000
27/04/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 100 2,540,000
26/04/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 3,800 96,520,000
25/04/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
23/04/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 230 5,842,000
22/04/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 230 5,842,000
21/04/2022 25,500 0.20 0.78 25,300 25,500 25,300 3,260 83,130,000
20/04/2022 25,300 -0.50 -1.98 25,800 25,400 25,200 240 6,072,000
19/04/2022 26,000 0.90 3.46 25,100 26,000 25,500 1,500 39,000,000
18/04/2022 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 300 7,530,000
16/04/2022 25,000 -1.10 -4.40 26,100 25,500 25,000 1,200 30,000,000
15/04/2022 25,000 -1.10 -4.40 26,100 25,500 25,000 12,000 300,000,000
14/04/2022 25,700 -0.40 -1.56 26,100 0 0 0 0
13/04/2022 25,700 -0.40 -1.56 26,100 0 0 0 0
12/04/2022 25,700 -0.10 -0.39 25,800 26,500 25,700 400 10,280,000
08/04/2022 25,800 0.80 3.10 25,000 25,900 25,700 4,100 105,780,000
07/04/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
06/04/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 12,400 310,000,000
05/04/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,500 62,500,000
04/04/2022 25,000 0.70 2.80 24,300 25,000 25,000 100 2,500,000
01/04/2022 25,000 0.00 ■■ 0.00 25,000 25,000 24,100 2,000 50,000,000
31/03/2022 26,000 1.00 3.85 25,000 26,000 25,000 2,200 57,200,000
30/03/2022 25,000 0.50 2.00 24,500 26,000 24,400 500 12,500,000
29/03/2022 24,500 0.10 0.41 24,400 24,500 24,500 100 2,450,000
28/03/2022 24,400 -0.60 -2.46 25,000 24,400 24,400 900 21,960,000
25/03/2022 25,000 -1.20 -4.80 26,200 25,000 25,000 7,200 180,000,000
24/03/2022 25,000 -0.80 -3.20 25,800 27,700 25,000 300 7,500,000
23/03/2022 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 700 18,060,000
22/03/2022 26,900 1.50 5.58 25,400 29,200 25,800 900 24,210,000
21/03/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 1,300 33,020,000
18/03/2022 25,100 -0.50 -1.99 25,600 25,600 25,000 14,400 361,440,000
17/03/2022 26,400 -0.10 -0.38 26,500 26,400 25,000 5,100 134,640,000
16/03/2022 26,400 -1.60 -6.06 28,000 26,600 26,400 1,900 50,160,000
15/03/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/03/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/03/2022 28,000 0.10 0.36 27,900 28,000 28,000 200 5,600,000
10/03/2022 27,900 1.80 6.45 26,100 27,900 27,900 100 2,790,000
09/03/2022 26,400 0.40 1.52 26,000 26,400 26,000 1,100 29,040,000
08/03/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,700 44,200,000
07/03/2022 26,500 1.30 4.91 25,200 26,500 25,900 1,800 47,700,000
04/03/2022 25,200 0.20 0.79 25,000 25,200 25,100 200 5,040,000
03/03/2022 24,800 -0.20 -0.81 25,000 25,900 24,800 3,200 79,360,000
02/03/2022 25,000 -0.10 -0.40 25,100 25,000 25,000 100 2,500,000
01/03/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
28/02/2022 25,100 1.10 4.38 24,000 25,100 25,100 800 20,080,000
25/02/2022 24,000 -1.20 -5.00 25,200 24,000 24,000 300 7,200,000
24/02/2022 25,200 -0.40 -1.59 25,600 25,200 25,200 300 7,560,000
23/02/2022 25,600 -1.30 -5.08 26,900 25,600 25,600 100 2,560,000
22/02/2022 26,900 1.00 3.72 25,900 26,900 26,900 800 21,520,000
21/02/2022 25,900 0.10 0.39 25,800 26,000 25,800 300 7,770,000
18/02/2022 26,200 1.10 4.20 25,100 26,200 25,100 300 7,860,000
17/02/2022 25,100 -0.80 -3.19 25,900 25,100 25,100 500 12,550,000
16/02/2022 25,900 0.80 3.09 25,100 25,900 25,900 100 2,590,000
15/02/2022 25,100 2.00 7.97 23,100 25,100 25,100 800 20,080,000
14/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
11/02/2022 23,100 -3.70 -16.02 26,800 23,100 23,100 200 4,620,000
10/02/2022 26,900 0.10 0.37 26,800 0 0 0 0
09/02/2022 26,900 1.80 6.69 25,100 26,900 26,500 300 8,070,000
08/02/2022 24,700 -0.40 -1.62 25,100 25,500 24,700 400 9,880,000
07/02/2022 25,900 0.20 0.77 25,700 25,900 24,700 300 7,770,000
28/01/2022 25,800 0.50 1.94 25,300 25,900 25,300 500 12,900,000
27/01/2022 24,800 -1.80 -7.26 26,600 26,300 24,800 300 7,440,000
26/01/2022 26,500 -0.10 -0.38 26,600 26,600 26,500 1,200 31,800,000
25/01/2022 26,600 1.40 5.26 25,200 26,600 26,600 100 2,660,000
24/01/2022 25,200 -0.30 -1.19 25,500 25,200 25,200 300 7,560,000
21/01/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,100 28,050,000
20/01/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
19/01/2022 25,500 -0.40 -1.57 25,900 25,600 25,500 1,400 35,700,000
18/01/2022 25,900 -0.30 -1.16 26,200 25,900 25,900 2,400 62,160,000
17/01/2022 26,000 0.00 ■■ 0.00 26,000 26,400 26,000 1,600 41,600,000
14/01/2022 25,700 -1.30 -5.06 27,000 26,000 25,700 4,700 120,790,000
13/01/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
12/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/01/2022 27,000 1.00 3.70 26,000 27,000 27,000 100 2,700,000
10/01/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
07/01/2022 26,000 -0.10 -0.38 26,100 26,200 26,000 1,300 33,800,000
06/01/2022 26,000 -1.50 -5.77 27,500 27,500 26,000 2,200 57,200,000
05/01/2022 27,500 0.90 3.27 26,600 27,500 27,500 100 2,750,000
04/01/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
31/12/2021 26,500 0.10 0.38 26,500 26,600 26,200 1,400 37,100,000
30/12/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 400 10,600,000
29/12/2021 26,600 -0.40 -1.50 27,000 26,600 26,500 500 13,300,000
22/12/2021 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 300 8,040,000
21/12/2021 27,000 0.70 2.59 26,300 27,100 26,400 700 18,900,000
20/12/2021 27,000 0.20 0.74 26,800 27,500 26,000 1,800 48,600,000
17/12/2021 26,800 0.10 0.37 26,700 26,800 26,700 400 10,720,000
16/12/2021 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 1,900 50,730,000
15/12/2021 26,500 -0.90 -3.40 27,400 27,400 26,500 6,000 159,000,000
14/12/2021 27,600 -0.10 -0.36 27,700 27,700 27,600 1,000 27,600,000
13/12/2021 27,000 -27.70 -102.59 27,700 0 0 0 0
10/12/2021 27,000 -0.90 -3.33 27,900 27,900 27,000 1,100 29,700,000
09/12/2021 28,000 1.00 3.57 27,000 28,300 27,000 700 19,600,000
08/12/2021 27,000 -0.10 -0.37 27,100 27,000 27,000 100 2,700,000
07/12/2021 27,500 1.40 5.09 26,100 27,500 26,500 1,900 52,250,000
06/12/2021 26,000 -1.60 -6.15 27,600 26,200 26,000 500 13,000,000
03/12/2021 27,600 -0.20 -0.72 27,800 27,700 27,600 3,400 93,840,000
02/12/2021 27,700 -0.30 -1.08 28,000 28,000 27,500 2,300 63,710,000
01/12/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
30/11/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 3,200 89,600,000
29/11/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
26/11/2021 28,000 1.30 4.64 26,700 28,000 28,000 700 19,600,000
25/11/2021 26,500 -2.20 -8.30 28,700 28,800 24,400 5,900 156,350,000
24/11/2021 26,800 -28.70 -107.09 28,700 0 0 0 0
23/11/2021 26,800 0.10 0.37 26,700 29,800 26,800 7,300 195,640,000
22/11/2021 26,400 -0.50 -1.89 26,900 27,000 26,400 4,100 108,240,000
19/11/2021 26,000 -1.90 -7.31 27,900 27,900 26,000 1,200 31,200,000
18/11/2021 27,800 0.20 0.72 27,600 28,200 27,600 3,900 108,420,000
17/11/2021 28,200 1.00 3.55 27,200 28,200 27,000 7,300 205,860,000
16/11/2021 27,200 -0.30 -1.10 27,500 28,600 27,000 2,000 54,400,000
15/11/2021 28,500 3.30 11.58 25,200 28,800 27,000 3,500 99,750,000
12/11/2021 29,200 0.50 1.71 28,700 29,200 25,000 3,700 108,040,000
11/11/2021 28,500 0.10 0.35 28,400 28,900 28,500 7,500 213,750,000
10/11/2021 28,000 -0.50 -1.79 28,500 29,000 28,000 3,500 98,000,000
09/11/2021 28,500 0.40 1.40 28,100 29,100 28,100 16,500 470,250,000
08/11/2021 29,000 -0.30 -1.03 29,300 30,400 28,000 2,500 72,500,000
05/11/2021 29,000 -0.20 -0.69 29,200 29,500 29,000 3,500 101,500,000
04/11/2021 29,000 -0.10 -0.34 29,100 29,500 29,000 600 17,400,000
03/11/2021 29,000 -2.50 -8.62 31,500 30,900 28,000 6,700 194,300,000
02/11/2021 31,000 0.50 1.61 30,500 32,400 30,500 2,300 71,300,000
01/11/2021 32,400 3.20 9.88 29,200 32,900 30,300 3,700 119,880,000
29/10/2021 30,400 3.90 12.83 26,500 30,400 26,500 34,100 1,036,640,000
28/10/2021 26,500 0.10 0.38 26,400 26,500 26,400 3,900 103,350,000
27/10/2021 26,300 -0.20 -0.76 26,500 26,500 26,300 200 5,260,000
26/10/2021 26,500 0.10 0.38 26,400 26,600 26,500 2,800 74,200,000
25/10/2021 26,300 -0.20 -0.76 26,500 26,500 26,000 11,600 305,080,000
22/10/2021 26,300 -0.40 -1.52 26,700 26,800 26,300 1,500 39,450,000
21/10/2021 26,800 -26.70 -99.63 26,700 0 0 0 0
20/10/2021 26,800 -26.70 -99.63 26,700 0 0 0 0
19/10/2021 26,800 -0.20 -0.75 27,000 26,800 26,200 5,200 139,360,000
18/10/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
15/10/2021 27,000 0.20 0.74 26,800 27,000 27,000 300 8,100,000
14/10/2021 26,600 -0.70 -2.63 27,300 27,500 26,600 400 10,640,000
13/10/2021 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 1,400 38,220,000
12/10/2021 27,000 0.40 1.48 26,600 28,900 27,000 4,200 113,400,000
11/10/2021 26,600 0.00 ■■ 0.00 26,600 27,100 26,500 4,000 106,400,000
08/10/2021 26,600 0.60 2.26 26,000 26,600 26,500 1,700 45,220,000
06/10/2021 26,300 -26.00 -98.86 26,000 0 0 0 0
05/10/2021 26,300 0.00 ■■ 0.00 26,300 26,300 25,900 4,300 113,090,000
04/10/2021 26,500 0.40 1.51 26,700 26,500 26,200 1,400 37,100,000
01/10/2021 26,500 -0.20 -0.75 26,700 26,500 26,000 4,400 116,600,000
30/09/2021 26,500 -26.70 -100.75 26,700 0 0 0 0
29/09/2021 26,500 -0.50 -1.89 27,000 27,000 26,500 1,600 42,400,000
28/09/2021 27,000 0.10 0.37 27,400 27,000 27,000 2,700 72,900,000
27/09/2021 27,400 0.00 ■■ 0.00 27,400 27,400 26,800 600 16,440,000
24/09/2021 27,500 0.50 1.82 27,000 27,500 27,000 2,800 77,000,000
23/09/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,400 64,800,000
22/09/2021 27,000 0.20 0.74 26,800 27,000 27,000 2,000 54,000,000
21/09/2021 26,800 -0.20 -0.75 27,000 27,000 26,800 1,200 32,160,000
20/09/2021 27,500 0.00 ■■ 0.00 27,500 27,500 26,900 9,500 261,250,000
17/09/2021 27,500 -0.70 -2.55 28,200 27,500 27,500 100 2,750,000
16/09/2021 27,200 0.00 ■■ 0.00 27,200 30,900 27,200 400 10,880,000
15/09/2021 27,200 0.00 ■■ 0.00 27,200 27,400 27,200 2,500 68,000,000
14/09/2021 27,100 -2.30 -8.49 29,400 27,300 27,100 300 8,130,000
13/09/2021 30,000 3.10 10.33 26,900 30,900 27,000 4,200 126,000,000
10/09/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
09/09/2021 26,900 0.00 ■■ 0.00 26,900 27,200 26,900 1,800 48,420,000
08/09/2021 27,000 0.30 1.11 26,700 27,000 26,700 1,600 43,200,000
07/09/2021 27,000 0.10 0.37 26,900 27,000 26,100 4,500 121,500,000
06/09/2021 26,900 0.40 1.49 26,500 27,200 25,700 5,600 150,640,000
01/09/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
31/08/2021 26,500 0.10 0.38 26,400 26,500 26,400 2,400 63,600,000
30/08/2021 26,400 -0.50 -1.89 26,900 26,500 26,300 4,200 110,880,000
27/08/2021 26,900 -0.10 -0.37 27,000 26,900 26,900 100 2,690,000
26/08/2021 27,000 0.80 2.96 26,200 27,000 27,000 1,000 27,000,000
25/08/2021 27,000 -26.20 -97.04 26,200 0 0 0 0
24/08/2021 27,000 1.00 3.70 26,000 27,000 26,000 500 13,500,000
23/08/2021 26,000 -0.10 -0.38 26,100 26,000 26,000 600 15,600,000
20/08/2021 26,300 -0.40 -1.52 26,700 26,300 26,100 3,000 78,900,000
19/08/2021 27,200 1.10 4.04 26,100 27,200 26,100 2,000 54,400,000
18/08/2021 26,100 -1.20 -4.60 27,300 27,000 26,100 2,100 54,810,000
17/08/2021 26,200 0.30 1.15 25,900 27,400 26,200 1,100 28,820,000
16/08/2021 26,500 0.50 1.89 26,000 26,500 25,600 7,600 201,400,000
13/08/2021 25,600 -1.30 -5.08 26,900 26,900 25,600 1,100 28,160,000
12/08/2021 27,000 -26.90 -99.63 26,900 0 0 0 0
11/08/2021 27,000 0.50 1.85 26,500 27,000 26,500 1,000 27,000,000
10/08/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 800 21,200,000
09/08/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,300 2,300 60,950,000
06/08/2021 26,500 0.60 2.26 25,900 26,600 26,000 1,700 45,050,000
05/08/2021 25,900 -0.20 -0.77 26,100 26,000 25,900 3,500 90,650,000
04/08/2021 25,900 0.00 ■■ 0.00 25,900 27,000 25,900 2,500 64,750,000
03/08/2021 26,000 -0.50 -1.92 26,500 26,000 25,200 9,000 234,000,000
02/08/2021 26,500 -0.50 -1.89 27,000 26,600 26,500 2,800 74,200,000
30/07/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
29/07/2021 27,000 -0.50 -1.85 27,500 27,000 27,000 200 5,400,000
28/07/2021 27,500 0.50 1.82 27,000 27,500 27,500 500 13,750,000
27/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
26/07/2021 27,000 -2.30 -8.52 29,300 27,000 27,000 200 5,400,000
23/07/2021 29,300 -29.30 -100.00 29,300 0 0 0 0
22/07/2021 29,300 -29.30 -100.00 29,300 0 0 0 0
21/07/2021 29,300 3.20 10.92 26,100 29,300 29,300 100 2,930,000
20/07/2021 26,400 0.40 1.52 26,000 26,400 26,000 1,200 31,680,000
19/07/2021 26,200 -0.10 -0.38 26,300 26,200 26,000 3,600 94,320,000
16/07/2021 26,400 0.10 0.38 26,300 26,400 26,300 600 15,840,000
15/07/2021 26,400 0.10 0.38 26,300 26,400 26,300 800 21,120,000
14/07/2021 26,400 0.30 1.14 26,100 26,500 26,000 1,300 34,320,000
13/07/2021 26,000 -0.10 -0.38 26,100 26,500 26,000 2,300 59,800,000
12/07/2021 25,900 -2.00 -7.72 27,900 27,900 25,900 5,300 137,270,000
09/07/2021 27,900 0.90 3.23 27,000 27,900 27,900 500 13,950,000
08/07/2021 26,000 -2.40 -9.23 28,400 28,300 26,000 1,700 44,200,000
07/07/2021 28,500 -28.40 -99.65 28,400 0 0 0 0
06/07/2021 28,500 -28.40 -99.65 28,400 0 0 0 0
05/07/2021 28,500 -28.40 -99.65 28,400 0 0 0 0
02/07/2021 28,500 0.60 2.11 27,900 28,600 28,100 1,200 34,200,000
01/07/2021 27,800 -0.50 -1.80 28,300 28,400 27,800 1,600 44,480,000
30/06/2021 28,400 0.50 1.76 27,900 28,500 28,000 2,700 76,680,000
29/06/2021 27,900 -0.10 -0.36 28,000 27,900 27,900 200 5,580,000
28/06/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
25/06/2021 28,000 -0.20 -0.71 28,200 28,200 28,000 1,000 28,000,000
24/06/2021 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 3,600 101,520,000
23/06/2021 28,000 -0.40 -1.43 28,400 28,400 28,000 4,500 126,000,000
22/06/2021 28,600 0.50 1.75 28,100 28,600 28,100 800 22,880,000
21/06/2021 28,100 0.10 0.36 28,000 28,200 28,100 2,200 61,820,000
18/06/2021 28,000 0.40 1.43 27,600 28,000 28,000 3,400 95,200,000
17/06/2021 27,700 -0.50 -1.81 28,200 27,700 27,600 700 19,390,000
16/06/2021 28,200 -1.30 -4.61 29,500 29,400 28,100 4,700 132,540,000
15/06/2021 28,000 -3.10 -11.07 31,100 31,100 27,500 1,500 42,000,000
14/06/2021 31,900 0.00 ■■ 0.00 31,900 31,900 29,100 2,200 70,180,000
11/06/2021 28,100 -4.80 -17.08 32,900 36,500 28,100 3,700 103,970,000
10/06/2021 49,500 -0.30 -0.61 49,800 57,200 49,000 19,600 970,200,000
09/06/2021 50,000 -0.50 -1.00 50,500 50,000 49,500 9,200 460,000,000
08/06/2021 50,000 -0.70 -1.40 50,700 50,700 50,000 15,300 765,000,000
07/06/2021 50,000 1.50 3.00 48,500 55,000 49,600 15,300 765,000,000
04/06/2021 48,300 0.00 ■■ 0.00 48,300 48,600 48,300 7,700 371,910,000
03/06/2021 48,100 -0.90 -1.87 49,000 48,500 48,000 4,700 226,070,000
02/06/2021 49,100 -5.30 -10.79 54,400 49,200 48,500 22,000 1,080,200,000
01/06/2021 54,500 6.30 11.56 48,200 55,000 54,000 13,400 730,300,000
31/05/2021 49,300 6.40 12.98 38,800 49,300 46,000 24,000 1,183,200,000
28/05/2021 44,000 5.20 11.82 38,800 44,600 39,200 24,500 1,078,000,000
27/05/2021 38,500 0.00 ■■ 0.00 38,500 40,900 38,500 1,000 38,500,000
26/05/2021 38,000 2.00 5.26 36,000 40,200 38,000 3,600 136,800,000
25/05/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
24/05/2021 37,000 -36.00 -97.30 36,000 0 0 0 0
21/05/2021 37,000 -36.00 -97.30 36,000 0 0 0 0
20/05/2021 37,000 1.10 2.97 35,900 37,000 31,900 500 18,500,000
19/05/2021 36,200 -5.50 -15.19 41,700 36,200 35,500 200 7,240,000
18/05/2021 41,700 5.20 12.47 36,500 41,800 41,700 3,100 129,270,000
17/05/2021 36,500 -0.50 -1.37 37,000 36,500 36,500 1,800 65,700,000
14/05/2021 37,000 0.40 1.08 36,600 37,000 37,000 100 3,700,000
13/05/2021 37,000 2.00 5.41 35,000 37,000 35,000 500 18,500,000
12/05/2021 35,500 -2.40 -6.76 37,900 36,000 32,300 400 14,200,000
11/05/2021 37,000 3.20 8.65 33,800 38,000 37,000 2,200 81,400,000
10/05/2021 34,000 1.00 2.94 33,000 34,000 33,000 1,900 64,600,000
07/05/2021 32,900 -33.00 -100.30 33,000 0 0 0 0
06/05/2021 32,900 0.00 ■■ 0.00 32,900 33,000 32,900 6,000 197,400,000
05/05/2021 33,000 -0.60 -1.82 33,600 38,500 28,600 2,400 79,200,000
29/04/2021 34,000 0.30 0.88 33,700 34,000 28,700 1,300 44,200,000
28/04/2021 34,000 -33.70 -99.12 33,700 0 0 0 0
27/04/2021 34,000 -33.70 -99.12 33,700 0 0 0 0
26/04/2021 34,000 0.50 1.47 33,500 34,000 30,500 1,300 44,200,000
23/04/2021 34,000 1.00 2.94 33,000 34,000 33,000 1,000 34,000,000
22/04/2021 33,000 -0.10 -0.30 33,100 33,000 33,000 2,500 82,500,000
20/04/2021 33,000 -1.00 -3.03 34,000 34,000 33,000 5,500 181,500,000
19/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 9,000 306,000,000
16/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
15/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 800 27,200,000
14/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
13/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
12/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
09/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
07/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
06/04/2021 34,000 3.50 10.29 30,500 34,000 34,000 100 3,400,000
05/04/2021 30,500 0.20 0.66 31,200 30,500 30,500 100 3,050,000
02/04/2021 31,000 -0.20 -0.65 31,200 31,000 30,200 35,100 1,088,100,000
01/04/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
31/03/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
30/03/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
29/03/2021 31,200 -0.80 -2.56 32,000 31,200 31,200 200 6,240,000
26/03/2021 32,000 -0.10 -0.31 32,100 32,000 32,000 100 3,200,000
25/03/2021 32,200 -0.30 -0.93 32,500 32,200 32,000 1,900 61,180,000
24/03/2021 32,500 -0.30 -0.92 32,800 32,500 32,500 100 3,250,000
23/03/2021 32,500 -0.60 -1.85 33,100 33,000 32,500 300 9,750,000
22/03/2021 33,100 1.40 4.23 31,700 33,100 33,100 200 6,620,000
19/03/2021 33,000 0.50 1.52 32,500 34,000 32,500 5,000 165,000,000
18/03/2021 32,900 -0.30 -0.91 33,200 33,200 32,000 1,200 39,480,000
17/03/2021 33,000 0.30 0.91 32,700 33,400 33,000 1,300 42,900,000
16/03/2021 33,000 1.50 4.55 31,500 33,500 30,500 2,000 66,000,000
15/03/2021 31,100 -31.50 -101.29 31,500 0 0 0 0
12/03/2021 31,100 -1.90 -6.11 33,000 32,000 31,100 600 18,660,000
11/03/2021 33,000 -1.00 -3.03 34,000 33,000 33,000 100 3,300,000
10/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
09/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/03/2021 34,000 2.00 5.88 32,000 34,000 34,000 100 3,400,000
05/03/2021 32,000 0.80 2.50 31,200 32,000 32,000 2,500 80,000,000
04/03/2021 31,000 -31.20 -100.65 31,200 0 0 0 0
03/03/2021 31,000 -1.00 -3.23 32,000 36,700 31,000 3,700 114,700,000
02/03/2021 32,000 1.00 3.13 31,000 32,000 32,000 100 3,200,000
01/03/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 7,600 235,600,000
26/02/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 11,500 356,500,000
25/02/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,900 58,900,000
24/02/2021 31,000 -0.90 -2.90 31,900 31,000 31,000 5,300 164,300,000
23/02/2021 31,000 -31.90 -102.90 31,900 0 0 0 0
22/02/2021 31,000 -2.90 -9.35 33,900 32,000 31,000 170 5,270,000
18/02/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
17/02/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
09/02/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
08/02/2021 33,900 -33.90 -100.00 31,000 0 0 0 0
05/02/2021 33,900 2.90 8.55 31,000 33,900 33,900 100 3,390,000
04/01/2021 25,300 0.30 1.19 25,000 25,300 25,300 200 5,060,000
31/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
30/12/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
28/12/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
24/12/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
23/12/2020 25,000 1.00 4.00 24,000 25,000 25,000 10 250,000
22/12/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
21/12/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
18/12/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
17/12/2020 24,000 -4.00 -16.67 28,000 24,000 24,000 10 240,000
16/12/2020 24,000 -4.00 -16.67 28,000 24,000 24,000 10 240,000
15/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
11/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
10/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
09/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
08/12/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
07/12/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10 280,000
04/12/2020 24,600 0.10 0.41 24,500 24,600 24,600 300 7,380,000
03/12/2020 24,500 -0.30 -1.22 24,800 24,500 24,500 50 1,225,000
02/12/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
01/12/2020 25,300 3.30 13.04 22,000 25,300 24,000 1,130 28,589,000
30/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
26/11/2020 22,000 1.00 4.55 21,000 22,000 22,000 200 4,400,000
25/11/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
24/11/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
23/11/2020 21,000 1.10 5.24 19,900 21,000 21,000 1,000 21,000,000
20/11/2020 21,100 -19.90 -94.31 19,900 0 0 0 0
19/11/2020 21,100 0.00 ■■ 0.00 21,100 21,100 18,500 30 633,000
18/11/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
17/11/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
16/11/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
13/11/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
12/11/2020 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 70 1,477,000
10/11/2020 21,100 -0.90 -4.27 22,000 21,100 21,100 50 1,055,000
09/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
06/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 30 660,000
03/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,770 82,940,000
02/11/2020 22,000 -1.00 -4.55 23,000 22,000 22,000 60 1,320,000
30/10/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 11,400 262,200,000
29/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/10/2020 23,000 1.80 7.83 21,200 23,000 23,000 2,100 48,300,000
27/10/2020 21,000 -21.20 -100.95 21,200 0 0 0 0
26/10/2020 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 300 6,300,000
23/10/2020 21,100 -1.20 -5.69 22,300 21,100 21,000 200 4,220,000
22/10/2020 22,000 -22.30 -101.36 22,300 0 0 0 0
21/10/2020 22,000 1.00 4.55 21,000 24,100 22,000 3,800 83,600,000
20/10/2020 20,500 -1.10 -5.37 21,600 24,800 20,100 80 1,640,000
19/10/2020 20,200 0.20 0.99 20,000 23,000 20,200 20 404,000
16/10/2020 20,200 -20.00 -99.01 20,000 0 0 0 0
15/10/2020 20,200 0.20 0.99 20,000 20,200 20,000 600 12,120,000
14/10/2020 19,800 -0.40 -2.02 20,200 20,000 19,800 250 4,950,000
13/10/2020 20,000 -0.40 -2.00 20,400 23,400 20,000 2,100 42,000,000
12/10/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 50 1,020,000
09/10/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
08/10/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 50 1,020,000
07/10/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
05/10/2020 20,400 -0.10 -0.49 20,500 20,400 20,400 10 204,000
02/10/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 410 8,405,000
01/10/2020 20,500 -0.70 -3.41 21,200 20,500 20,500 1,000 20,500,000
28/09/2020 21,700 -0.10 -0.46 21,800 21,700 21,700 10 217,000
25/09/2020 21,800 0.10 0.46 21,700 21,800 21,800 400 8,720,000
24/09/2020 22,000 -0.50 -2.27 22,500 22,000 20,000 200 4,400,000
23/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
21/09/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 700 15,750,000
18/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
17/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
16/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
15/09/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 250 5,625,000
14/09/2020 22,500 2.50 11.11 20,000 22,500 22,500 130 2,925,000
11/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
04/09/2020 20,000 1.00 5.00 19,000 20,000 20,000 100 2,000,000
03/09/2020 19,000 1.00 5.26 18,000 19,000 19,000 120 2,280,000
01/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
31/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
28/08/2020 18,000 0.20 1.11 17,800 18,000 18,000 100 1,800,000
27/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
26/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
25/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
24/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
21/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
20/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
19/08/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 110 1,958,000
18/08/2020 17,900 0.20 1.12 17,700 17,900 17,900 20 358,000
17/08/2020 17,900 0.40 2.23 17,500 17,900 17,600 40 716,000
14/08/2020 17,500 -2.50 -14.29 20,000 17,700 17,500 630 11,025,000
13/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
12/08/2020 20,000 2.40 12.00 17,600 20,000 19,900 90 1,800,000
11/08/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
10/08/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
07/08/2020 17,600 0.10 0.57 17,500 17,600 17,600 100 1,760,000
06/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
05/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
04/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50 875,000
31/07/2020 17,500 -1.50 -8.57 19,000 17,500 17,500 200 3,500,000
30/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
29/07/2020 19,000 1.50 7.89 17,500 19,000 19,000 10 190,000
28/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 11,600 203,000,000
24/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/07/2020 17,500 0.20 1.14 17,300 17,500 17,400 2,600 45,500,000
22/07/2020 17,300 -0.70 -4.05 18,000 17,300 17,300 100 1,730,000
21/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/07/2020 18,000 0.30 1.67 17,700 18,000 18,000 600 10,800,000
17/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
16/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
15/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
14/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
13/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
10/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
09/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
08/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
07/07/2020 19,000 -18.70 -98.42 18,700 0 0 0 0
06/07/2020 19,000 1.90 10.00 17,100 19,000 17,500 1,400 26,600,000
03/07/2020 17,300 -17.10 -98.84 17,100 0 0 0 0
02/07/2020 17,300 -0.20 -1.16 17,500 17,300 17,000 50 865,000
01/07/2020 17,500 0.50 2.86 17,000 17,500 17,500 600 10,500,000
30/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/06/2020 17,000 0.50 2.94 16,500 17,000 17,000 30 510,000
23/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/06/2020 16,500 0.40 2.42 16,100 16,500 16,500 200 3,300,000
18/06/2020 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
16/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
09/06/2020 16,000 -2.00 -12.50 18,000 16,000 16,000 50 800,000
08/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
26/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 130 2,340,000
13/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 130 2,340,000
12/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/05/2020 18,000 1.80 10.00 16,200 18,000 18,000 10 180,000
08/05/2020 18,000 1.80 10.00 16,200 18,000 18,000 10 180,000
07/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2020 16,200 0.10 0.62 16,100 16,200 16,200 10 162,000
22/04/2020 16,100 -0.30 -1.86 16,400 16,100 16,100 20 322,000
21/04/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
20/04/2020 16,400 -0.20 -1.22 16,600 16,400 16,400 100 1,640,000
16/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
15/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
13/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
10/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
07/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
06/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
01/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
27/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
26/03/2020 17,200 0.20 1.16 17,000 17,200 17,200 40 688,000
25/03/2020 17,200 0.20 1.16 17,000 17,200 17,200 40 688,000
24/03/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/03/2020 17,000 -0.30 -1.76 17,300 17,000 17,000 40 680,000
19/03/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
18/03/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 70 1,211,000
17/03/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
16/03/2020 17,300 -0.10 -0.58 17,400 17,300 17,300 2,100 36,330,000
13/03/2020 17,300 -0.20 -1.16 17,500 19,000 17,300 8,800 152,240,000
12/03/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 28,000 490,000,000
11/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/03/2020 17,500 -1.50 -8.57 19,000 17,500 17,500 100 1,750,000
06/03/2020 19,000 1.60 8.42 17,400 19,000 19,000 600 11,400,000
05/03/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
02/03/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
28/02/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 100 1,740,000
27/02/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 800 13,920,000
26/02/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 700 12,180,000
25/02/2020 17,300 0.30 1.73 17,000 17,500 17,300 350 6,055,000
24/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2020 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 200 3,400,000
19/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
14/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 250 4,250,000
11/02/2020 17,000 0.50 2.94 16,500 17,000 17,000 100 1,700,000
10/02/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 20 330,000
07/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
05/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
04/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
03/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
31/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
30/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
21/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
20/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
17/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
16/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
13/01/2020 16,700 -16.70 -100.00 16,800 0 0 0 0
10/01/2020 16,700 -0.10 -0.60 16,800 16,700 16,700 50 835,000
09/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
08/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
06/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
03/01/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 30 504,000
31/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
30/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
27/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
26/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
24/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
23/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
20/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
19/12/2019 16,500 0.40 2.42 16,100 18,500 16,500 60 990,000
16/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
13/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
12/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
11/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
10/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
09/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
06/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
04/12/2019 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
03/12/2019 16,000 -0.70 -4.38 16,700 16,000 16,000 10 160,000
02/12/2019 17,200 2.20 12.79 15,300 17,200 17,200 100 1,720,000
29/11/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 10 150,000
28/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
27/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
26/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
25/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
22/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
21/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
20/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
19/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
18/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
15/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
14/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
13/11/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 10 153,000
12/11/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
11/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2019 18,000 0.50 2.78 17,500 18,000 18,000 10 180,000
05/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
04/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
01/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
31/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
30/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
29/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
28/10/2019 17,500 0.80 4.57 16,700 17,500 17,500 30 525,000
25/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
24/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
23/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
22/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
21/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
18/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
17/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
16/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
15/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
14/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
11/10/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 400 6,680,000
10/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
09/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
08/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
07/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
04/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
03/10/2019 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
02/10/2019 14,600 -1.40 -9.59 16,000 14,600 14,600 10 146,000
30/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
27/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70 1,120,000
26/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 80 1,280,000
25/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
24/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
23/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
20/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
19/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
18/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
17/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
16/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
13/09/2019 16,400 -2.20 -13.41 18,600 16,400 16,400 10 164,000
12/09/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 500 9,300,000
11/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
10/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
09/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
06/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
05/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
21/08/2019 18,600 2.40 12.90 16,200 18,600 18,600 20 372,000
12/08/2019 16,200 0.10 0.62 16,100 16,200 16,200 20 324,000
08/08/2019 16,100 0.10 0.62 16,000 16,100 16,100 70 1,127,000
07/08/2019 16,000 -0.40 -2.50 16,400 16,000 16,000 10 160,000
02/08/2019 16,500 -1.20 -7.27 17,700 16,500 15,600 110 1,815,000
01/08/2019 17,700 2.30 12.99 15,400 17,700 17,700 20 354,000
31/07/2019 15,400 -0.60 -3.90 16,000 15,400 15,400 10 154,000
29/07/2019 16,200 0.30 1.85 15,900 16,200 15,200 50 810,000
26/07/2019 16,200 -1.00 -6.17 17,200 16,200 15,200 30 486,000
25/07/2019 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
24/07/2019 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
23/07/2019 14,500 -1.90 -13.10 16,400 14,500 14,500 10 145,000
22/07/2019 18,600 2.40 12.90 16,200 18,600 14,200 20 372,000
19/07/2019 16,200 2.10 12.96 14,100 16,200 16,200 10 162,000
17/07/2019 14,100 -1.70 -12.06 15,800 14,100 14,100 10 141,000
16/07/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
15/07/2019 13,800 -1.90 -13.77 15,700 13,800 13,800 10 138,000
12/07/2019 15,700 2.00 12.74 13,700 15,700 15,700 10 157,000
11/07/2019 13,700 -1.90 -13.87 15,600 13,700 13,700 10 137,000
10/07/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
09/07/2019 13,600 -0.90 -6.62 14,500 13,600 13,600 10 136,000
05/07/2019 15,500 0.50 3.23 15,000 15,500 13,400 20 310,000
04/07/2019 15,000 1.60 10.67 13,400 15,000 15,000 100 1,500,000
02/07/2019 13,400 -2.20 -16.42 15,600 13,400 13,400 10 134,000
28/06/2019 15,600 0.80 5.13 14,800 15,600 15,600 100 1,560,000
26/06/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
24/06/2019 15,500 0.60 3.87 14,900 15,500 15,500 10 155,000
21/06/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
20/06/2019 13,000 -1.80 -13.85 14,800 13,000 13,000 10 130,000
19/06/2019 13,000 -1.80 -13.85 14,800 13,000 13,000 10 130,000
18/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 100 1,500,000
17/06/2019 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
16/06/2019 14,900 0.10 0.67 14,800 14,900 14,900 140 2,086,000
14/06/2019 14,900 0.10 0.67 14,800 14,900 14,900 140 2,086,000
07/06/2019 14,800 -2.60 -17.57 17,400 14,800 14,800 10 148,000
06/06/2019 14,800 -2.60 -17.57 17,400 14,800 14,800 10 148,000
05/06/2019 18,000 -1.60 -8.89 19,600 18,000 16,700 20 360,000
04/06/2019 18,000 -1.60 -8.89 19,600 18,000 16,700 20 360,000
30/05/2019 19,600 -2.80 -14.29 22,400 19,600 19,600 10 196,000
29/05/2019 19,600 -2.80 -14.29 22,400 19,600 19,600 10 196,000
16/05/2019 22,400 2.80 12.50 19,600 22,400 22,400 10 224,000
15/05/2019 22,400 2.80 12.50 19,600 22,400 22,400 10 224,000
13/05/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20 392,000
12/05/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20 392,000
10/05/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20 392,000
09/05/2019 19,600 -3.40 -17.35 23,000 19,600 19,600 110 2,156,000
08/05/2019 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
07/05/2019 20,000 -0.70 -3.50 20,700 20,000 20,000 200 4,000,000
06/05/2019 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
05/05/2019 18,000 -1.40 -7.78 19,400 18,000 18,000 280 5,040,000
03/05/2019 18,000 -1.40 -7.78 19,400 18,000 18,000 280 5,040,000
02/05/2019 19,400 -3.40 -17.53 22,800 19,400 19,400 370 7,178,000
01/05/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
30/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
29/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
28/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
26/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
25/04/2019 26,800 -4.70 -17.54 31,500 26,800 26,800 10 268,000
24/04/2019 31,500 -5.50 -17.46 37,000 31,500 31,500 10 315,000
23/04/2019 37,000 -6.50 -17.57 43,500 37,000 37,000 10 370,000
27/03/2019 35,700 -6.30 -17.65 42,000 48,000 35,700 500 17,850,000
26/03/2019 42,000 5.40 12.86 36,600 42,000 42,000 10 420,000
28/02/2019 36,600 4.70 12.84 31,900 36,600 36,600 10 366,000
21/02/2019 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
13/02/2019 27,800 3.60 12.95 24,200 27,800 27,800 10 278,000
11/02/2019 24,200 3.10 12.81 21,100 24,200 24,200 10 242,000
01/02/2019 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
23/01/2019 18,400 -0.20 -1.09 18,600 18,600 18,400 180,000 3,312,000,000
22/01/2019 18,600 0.20 1.08 18,400 18,600 18,600 200,000 3,720,000,000
02/01/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
28/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
27/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
26/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
25/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 300 5,520,000
24/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
21/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
20/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
19/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
18/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
17/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
14/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
13/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
12/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
11/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
10/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
07/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
06/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 7,100 130,640,000
05/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 10,000 184,000,000
04/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
03/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
30/11/2018 18,400 -0.10 -0.54 18,500 18,400 18,400 2,000 36,800,000
29/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/11/2018 18,500 0.40 2.16 18,100 18,500 18,500 2,000 37,000,000
27/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/11/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
14/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/11/2018 18,500 -1.50 -8.11 20,000 18,500 18,500 100 1,850,000
12/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/11/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
06/11/2018 20,000 1.30 6.50 18,700 20,000 20,000 200 4,000,000
05/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
02/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
01/11/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 8,600 160,820,000
31/10/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,000 93,500,000
30/10/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,000 93,500,000
29/10/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 2,000 37,400,000
26/10/2018 18,500 -0.20 -1.08 18,700 18,700 18,500 8,000 148,000,000
25/10/2018 18,700 -0.10 -0.53 18,800 18,700 18,700 8,300 155,210,000
24/10/2018 18,700 0.00 ■■ 0.00 18,700 18,800 18,700 18,500 345,950,000
23/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 11,000 206,800,000
22/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,000 37,600,000
19/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,000 37,600,000
18/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,800 52,640,000
17/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 200 3,760,000
16/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
15/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
11/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
10/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
09/10/2018 18,800 0.20 1.06 18,600 19,000 18,500 18,000 338,400,000
08/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
05/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
04/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
03/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
02/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
01/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
28/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
27/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
26/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
25/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
24/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/09/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
20/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
18/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/09/2018 19,000 0.50 2.63 18,500 19,000 19,000 200 3,800,000
14/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/07/2018 18,500 -1.00 -5.41 19,500 18,500 18,500 100 1,850,000
19/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/07/2018 19,500 2.50 12.82 17,000 19,500 19,500 200 3,900,000
16/07/2018 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
13/07/2018 20,000 2.10 10.50 17,900 20,000 20,000 300 6,000,000
12/07/2018 17,900 -3.10 -17.32 21,000 17,900 17,900 100 1,790,000
11/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/07/2018 21,000 2.60 12.38 18,400 21,000 21,000 100 2,100,000
03/07/2018 18,000 -18.40 -102.22 18,400 0 0 0 0
02/07/2018 18,000 0.00 ■■ 0.00 18,000 18,500 18,000 2,100 37,800,000
29/06/2018 18,600 -18.00 -96.77 18,000 0 0 0 0
28/06/2018 18,600 -18.00 -96.77 18,000 0 0 0 0
27/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
22/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
21/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
20/06/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 600 11,160,000
19/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
18/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
15/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
14/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
13/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
12/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
11/06/2018 18,600 -0.70 -3.76 19,300 18,600 18,600 400 7,440,000
08/06/2018 19,300 -0.10 -0.52 19,400 19,300 19,300 100 1,930,000
07/06/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
06/06/2018 19,400 -3.20 -16.49 22,600 19,400 19,400 100 1,940,000
05/06/2018 23,000 -22.60 -98.26 22,600 0 0 0 0
04/06/2018 23,000 1.50 6.52 21,500 23,000 18,600 1,100 25,300,000
01/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
31/05/2018 21,500 0.50 2.33 21,000 21,500 21,500 1,000 21,500,000
30/05/2018 21,000 2.40 11.43 18,600 21,000 21,000 300 6,300,000
29/05/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
28/05/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/05/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,000 18,600,000
24/05/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
23/05/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
22/05/2018 18,600 -2.40 -12.90 21,000 18,600 18,600 200 3,720,000
21/05/2018 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
18/05/2018 20,500 1.50 7.32 19,000 20,500 20,500 400 8,200,000
17/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2018 19,000 0.50 2.63 18,500 19,000 19,000 1,800 34,200,000
11/05/2018 18,500 0.00 ■■ 0.00 18,500 18,600 18,500 49,400 913,900,000
10/05/2018 18,300 -0.20 -1.09 18,500 19,000 18,300 21,700 397,110,000
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/05/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 7,600 140,600,000
02/05/2018 18,500 0.50 2.70 18,000 18,500 18,500 2,000 37,000,000
27/04/2018 18,000 -0.50 -2.78 18,500 18,000 18,000 400 7,200,000
26/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
23/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 11,600 214,600,000
20/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/04/2018 18,500 -2.50 -13.51 21,000 18,500 18,300 600 11,100,000
18/04/2018 21,000 2.70 12.86 18,300 21,000 21,000 100 2,100,000
13/04/2018 18,000 -0.20 -1.11 18,200 18,500 18,000 4,500 81,000,000
12/04/2018 18,000 -2.00 -11.11 20,000 18,500 18,000 1,100 19,800,000
11/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/04/2018 20,000 0.50 2.50 19,500 20,000 20,000 300 6,000,000
06/04/2018 19,500 2.50 12.82 17,000 19,500 19,500 1,000 19,500,000
05/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/04/2018 17,000 -2.70 -15.88 19,700 17,000 17,000 37,600 639,200,000
03/04/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
02/04/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
30/03/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
29/03/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
28/03/2018 20,000 -1.60 -8.00 21,600 21,600 20,000 14,500 290,000,000
27/03/2018 21,600 -0.40 -1.85 22,000 21,800 21,600 6,500 140,400,000
26/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
23/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 17,800 391,600,000
21/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 35,500 781,000,000
20/03/2018 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 27,300 600,600,000
19/03/2018 22,000 -0.20 -0.91 22,200 22,000 22,000 1,000 22,000,000
16/03/2018 22,000 -1.00 -4.55 23,000 22,500 22,000 3,200 70,400,000
15/03/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 6,500 149,500,000
14/03/2018 23,000 -0.10 -0.43 23,100 23,400 23,000 6,300 144,900,000
13/03/2018 23,200 0.20 0.86 23,000 23,200 23,000 6,500 150,800,000
12/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
09/03/2018 23,000 -3.20 -13.91 26,200 23,000 23,000 500 11,500,000
08/03/2018 26,000 -0.70 -2.69 26,700 26,400 26,000 900 23,400,000
07/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
06/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
05/03/2018 26,700 1.90 7.12 24,800 26,700 26,700 200 5,340,000
02/03/2018 24,700 -24.80 -100.40 24,800 0 0 0 0
01/03/2018 24,700 -0.30 -1.21 25,000 25,000 24,700 1,200 29,640,000
28/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
27/02/2018 25,000 -0.70 -2.80 25,700 25,000 25,000 500 12,500,000
26/02/2018 26,000 0.10 0.38 25,900 26,000 25,000 800 20,800,000
22/02/2018 28,900 -0.20 -0.69 29,100 28,900 28,900 100 2,890,000
21/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
13/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
12/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
09/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
08/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
07/02/2018 29,000 2.00 6.90 27,000 29,400 29,000 3,000 87,000,000
06/02/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/02/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/02/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
01/02/2018 27,000 -3.00 -11.11 30,000 27,000 27,000 1,300 35,100,000
31/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/01/2018 30,000 0.50 1.67 29,500 30,000 30,000 100 3,000,000
22/01/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 2,600 76,700,000
19/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
17/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
16/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
15/01/2018 29,500 -0.50 -1.69 30,000 29,500 29,500 1,300 38,350,000
12/01/2018 30,000 0.50 1.67 29,500 30,000 30,000 200 6,000,000
11/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
08/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/01/2018 29,500 3.50 11.86 26,000 29,500 29,500 100 2,950,000
03/01/2018 26,000 -3.50 -13.46 29,500 26,100 26,000 1,600 41,600,000
02/01/2018 29,000 -29.50 -101.72 29,500 0 0 0 0
29/12/2017 29,000 1.00 3.45 28,000 30,000 29,000 200 5,800,000
28/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
27/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
26/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
25/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
22/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
21/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
20/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
19/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
18/12/2017 28,000 -1.00 -3.57 29,000 28,000 28,000 600 16,800,000
15/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
14/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
13/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
12/12/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
11/12/2017 29,000 -0.60 -2.03 29,000 29,000 29,000 4,900 142,100,000
08/12/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
07/12/2017 29,600 -0.40 -1.33 29,600 29,600 29,600 0 0
06/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/12/2017 30,000 -0.70 -2.28 30,000 30,000 30,000 1,000 30,000,000
01/12/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
30/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
29/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
28/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
27/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
23/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 500 15,350,000
22/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
21/11/2017 30,700 -0.10 -0.32 30,700 30,700 30,700 2,610 80,127,000
20/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
17/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 20 616,000
16/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
15/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
14/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
13/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
10/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
09/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
08/11/2017 30,800 -0.20 -0.65 30,800 30,800 30,800 1,000 30,800,000
07/11/2017 31,000 0.20 0.65 31,000 31,000 31,000 700 21,700,000
06/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
03/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 100 3,080,000
02/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
01/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
31/10/2017 30,800 0.00 ■■ 0.00 30,900 30,900 30,800 5,000 154,000,000
30/10/2017 30,800 0.10 0.33 30,800 30,800 30,800 5,000 154,000,000
27/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 2,900 89,030,000
26/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 13,900 426,730,000
25/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 12,000 368,400,000
24/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 5,000 153,500,000
23/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 5,400 165,780,000
20/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
19/10/2017 30,700 -0.10 -0.32 30,800 30,800 30,700 7,600 233,320,000
18/10/2017 30,800 -1.20 -3.75 30,600 30,800 30,600 4,061 125,078,800
17/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/10/2017 32,000 2.00 6.67 32,000 32,000 32,000 1,900 60,800,000
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,800 54,000,000
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
06/10/2017 30,000 -0.10 -0.33 30,200 30,200 30,000 7,000 210,000,000
05/10/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
04/10/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
03/10/2017 30,100 3.90 14.89 30,100 30,100 30,100 100 3,010,000
02/10/2017 26,200 -4.60 -14.94 26,200 26,200 26,200 100 2,620,000
29/09/2017 30,800 0.10 0.33 30,800 30,800 30,800 100 3,080,000
28/09/2017 30,700 0.10 0.33 30,700 30,700 30,700 1,400 42,980,000
27/09/2017 31,000 0.30 0.98 31,000 31,000 31,000 7,520 233,120,000
26/09/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
25/09/2017 30,700 -0.30 -0.97 30,700 30,700 30,700 4,000 122,800,000
22/09/2017 31,000 0.40 1.31 31,000 31,000 31,000 1,000 31,000,000
21/09/2017 30,600 0.10 0.33 30,900 31,000 30,600 5,100 156,060,000
20/09/2017 30,500 -0.50 -1.61 30,500 31,000 30,500 6,900 210,450,000
19/09/2017 31,000 0.10 0.32 31,000 31,000 31,000 5,000 155,000,000
18/09/2017 30,900 1.80 6.19 31,000 31,000 30,500 10,700 330,630,000
15/09/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
14/09/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
13/09/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 50 1,455,000
12/09/2017 29,100 0.10 0.34 29,100 29,100 29,100 49 1,425,900
11/09/2017 29,000 -1.80 -5.84 29,100 29,100 29,000 200 5,800,000
08/09/2017 30,800 -1.10 -3.45 30,800 30,800 30,800 0 0
07/09/2017 31,900 2.00 6.69 32,400 32,400 28,100 300 9,570,000
06/09/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 1 29,900
05/09/2017 29,900 3.90 15.00 29,900 29,900 29,900 100 2,990,000
01/09/2017 26,000 -4.50 -14.75 26,000 26,000 26,000 210 5,460,000
31/08/2017 30,500 0.00 ■■ 0.00 26,100 30,600 26,100 4,400 134,200,000
30/08/2017 30,500 -1.70 -5.28 30,500 30,500 30,500 3,600 109,800,000
29/08/2017 32,200 4.20 15.00 24,000 32,200 24,000 329 10,593,800
28/08/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
25/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 71 2,201,000
23/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,900 151,900,000
22/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,000 62,000,000
21/08/2017 31,000 -0.10 -0.32 31,000 31,000 31,000 100 3,100,000
18/08/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
17/08/2017 31,100 0.20 0.65 31,100 31,100 31,100 100 3,110,000
16/08/2017 30,900 -0.10 -0.32 30,900 30,900 30,900 3,400 105,060,000
15/08/2017 31,000 -1.00 -3.12 31,500 31,500 31,000 19,200 595,200,000
14/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
11/08/2017 32,000 1.20 3.90 32,000 32,000 32,000 300 9,600,000
10/08/2017 30,800 -0.10 -0.32 30,900 30,900 30,800 7,000 215,600,000
09/08/2017 30,900 -0.10 -0.32 31,000 31,000 30,900 2,100 64,890,000
08/08/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 4,700 145,700,000
07/08/2017 31,500 -0.50 -1.56 32,000 32,000 31,500 1,700 53,550,000
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 1,100 35,200,000
03/08/2017 32,000 1.00 3.23 31,800 32,000 31,800 1,001 32,032,000
02/08/2017 31,000 -1.00 -3.12 32,000 32,000 31,000 21,300 660,300,000
01/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,104 163,328,000
31/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,400 108,800,000
28/07/2017 32,000 -0.10 -0.31 32,100 32,100 32,000 11,820 378,240,000
27/07/2017 32,100 -2.20 -6.41 33,500 33,500 32,000 25,160 807,636,000
26/07/2017 34,300 0.80 2.39 34,300 34,300 34,300 600 20,580,000
25/07/2017 33,500 -0.60 -1.76 36,900 36,900 33,500 800 26,800,000
24/07/2017 34,100 -3.40 -9.07 35,500 35,500 34,100 500 17,050,000
21/07/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
20/07/2017 37,500 3.50 10.29 37,500 37,500 37,500 100 3,750,000
19/07/2017 34,000 -3.10 -8.36 34,000 34,000 34,000 200 6,800,000
18/07/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
17/07/2017 37,100 2.00 5.70 37,100 37,100 37,100 0 0
14/07/2017 35,100 0.10 0.29 35,000 39,800 35,000 2,500 87,750,000
13/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
12/07/2017 35,000 -0.40 -1.13 34,500 35,000 34,500 1,200 42,000,000
11/07/2017 35,400 -0.10 -0.28 35,000 40,500 35,000 29,520 1,045,008,000
10/07/2017 35,500 -2.50 -6.58 35,400 35,500 35,400 3,600 127,800,000
07/07/2017 38,000 3.20 9.20 38,000 38,000 38,000 100 3,800,000
06/07/2017 34,800 -0.20 -0.57 36,500 36,500 33,000 7,640 265,872,000
05/07/2017 35,000 0.00 ■■ 0.00 37,000 37,000 34,500 1,200 42,000,000
04/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/07/2017 35,000 1.50 4.48 35,000 35,000 35,000 1,835 64,225,000
30/06/2017 33,500 -1.80 -5.10 34,000 34,000 33,500 2,000 67,000,000
29/06/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
28/06/2017 35,300 1.30 3.82 35,800 35,800 35,300 1,600 56,480,000
27/06/2017 34,000 -1.90 -5.29 30,600 34,300 30,600 13,100 445,400,000
26/06/2017 35,900 5.60 18.48 35,900 35,900 35,900 100 3,590,000
23/06/2017 31,100 -4.80 -13.37 36,400 36,400 30,600 300 9,330,000
22/06/2017 35,900 -1.90 -5.03 35,900 35,900 35,900 100 3,590,000
21/06/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
20/06/2017 37,800 1.30 3.56 37,800 37,800 37,800 100 3,780,000
19/06/2017 36,500 0.50 1.39 36,500 36,500 36,500 200 7,300,000
16/06/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
15/06/2017 36,000 0.00 ■■ 0.00 35,900 36,500 35,900 2,860 102,960,000
14/06/2017 36,000 0.90 2.56 36,200 36,200 36,000 1,200 43,200,000
13/06/2017 35,100 -1.30 -3.57 35,100 35,100 35,100 100 3,510,000
12/06/2017 36,400 0.50 1.39 36,400 36,400 36,400 135 4,914,000
09/06/2017 35,900 0.60 1.70 35,900 35,900 35,900 100 3,590,000
08/06/2017 35,300 -0.10 -0.28 36,000 37,900 35,300 3,540 124,962,000
07/06/2017 35,400 -5.50 -13.45 40,500 40,500 35,400 420 14,868,000
06/06/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 3 122,700
05/06/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
02/06/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
01/06/2017 40,900 5.30 14.89 40,900 40,900 40,900 100 4,090,000
31/05/2017 35,600 -0.40 -1.11 41,500 41,500 35,500 2,300 81,880,000
30/05/2017 36,000 0.30 0.84 36,000 36,500 36,000 1,700 61,200,000
29/05/2017 35,700 0.20 0.56 35,700 35,700 35,700 0 0
26/05/2017 35,500 -0.60 -1.66 36,100 36,100 35,500 6,526 231,673,000
25/05/2017 36,100 0.10 0.28 36,100 36,100 36,100 1,100 39,710,000
24/05/2017 36,000 -0.20 -0.55 36,200 36,200 36,000 7,300 262,800,000
23/05/2017 36,200 0.00 ■■ 0.00 36,300 36,300 36,200 2,100 76,020,000
22/05/2017 36,200 0.20 0.56 36,200 36,200 36,200 2,300 83,260,000
19/05/2017 36,000 -0.20 -0.55 36,200 36,200 36,000 4,500 162,000,000
18/05/2017 36,200 -0.10 -0.28 36,200 36,200 36,200 26 941,200
17/05/2017 36,300 0.10 0.28 36,000 36,300 36,000 8,600 312,180,000
16/05/2017 36,200 0.10 0.28 36,300 36,300 36,200 7,000 253,400,000
15/05/2017 36,100 0.10 0.28 36,100 36,100 36,100 0 0
09/05/2017 35,500 -0.50 -1.39 36,000 36,000 35,500 7,060 250,630,000
08/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,000 72,000,000
05/05/2017 36,000 -0.10 -0.28 36,100 37,400 36,000 12,300 442,800,000
04/05/2017 36,100 -0.10 -0.28 37,500 37,500 36,100 7,200 259,920,000
03/05/2017 36,200 0.10 0.28 36,000 36,200 36,000 3,900 141,180,000
28/04/2017 36,100 -0.40 -1.10 36,500 36,500 36,000 7,900 285,190,000
27/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/04/2017 36,500 0.50 1.39 36,500 36,500 36,500 2,000 73,000,000
25/04/2017 36,000 0.00 ■■ 0.00 36,100 36,100 36,000 1,404 50,544,000
24/04/2017 36,000 -0.50 -1.37 36,000 36,500 36,000 6,500 234,000,000
21/04/2017 36,500 -0.50 -1.35 37,000 37,000 36,500 2,000 73,000,000
20/04/2017 37,000 0.00 ■■ 0.00 36,700 37,000 36,700 4,100 151,700,000
19/04/2017 37,000 -0.30 -0.80 37,000 37,000 37,000 13,200 488,400,000
18/04/2017 37,300 -0.30 -0.80 37,000 37,300 37,000 5,700 212,610,000
17/04/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
14/04/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 1,900 71,440,000
13/04/2017 37,600 -0.40 -1.05 37,800 38,000 37,600 15,900 597,840,000
12/04/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,700 64,600,000
11/04/2017 38,000 0.20 0.53 38,000 38,000 38,000 13,600 516,800,000
10/04/2017 37,800 -0.20 -0.53 38,000 38,000 37,800 12,500 472,500,000
07/04/2017 38,000 0.00 ■■ 0.00 38,000 38,500 38,000 16,200 615,600,000
05/04/2017 38,000 0.40 1.06 37,700 38,000 37,600 4,200 159,600,000
04/04/2017 37,600 0.00 ■■ 0.00 37,700 37,700 37,600 6,000 225,600,000
03/04/2017 37,600 -0.40 -1.05 38,000 38,000 37,600 19,300 725,680,000
31/03/2017 38,000 0.80 2.15 37,200 38,000 37,200 13,100 497,800,000
30/03/2017 37,200 0.10 0.27 37,200 37,200 37,200 0 0
29/03/2017 37,100 -0.40 -1.07 37,500 37,500 37,100 5,500 204,050,000
28/03/2017 37,500 -0.50 -1.32 37,500 37,500 37,500 7,000 262,500,000
27/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1 38,000
24/03/2017 38,000 0.50 1.33 38,000 38,000 38,000 100 3,800,000
23/03/2017 37,500 -0.50 -1.32 37,500 37,500 37,500 6,000 225,000,000
22/03/2017 38,000 0.00 ■■ 0.00 38,500 38,500 38,000 1,100 41,800,000
21/03/2017 38,000 -2.00 -5.00 39,000 39,000 38,000 1,349 51,262,000
20/03/2017 40,000 0.00 ■■ 0.00 39,500 40,000 39,000 4,000 160,000,000
17/03/2017 40,500 -1.40 -3.34 42,000 42,000 40,500 1,201 48,640,500
16/03/2017 41,900 4.20 11.14 39,000 41,900 39,000 16,020 671,238,000
15/03/2017 37,700 1.60 4.43 36,100 37,700 36,000 705 26,578,500
14/03/2017 36,100 0.10 0.28 36,100 36,100 36,100 0 0
13/03/2017 36,000 0.00 ■■ 0.00 36,200 36,200 36,000 14,510 522,360,000
10/03/2017 36,000 0.50 1.41 36,000 36,000 36,000 1,000 36,000,000
09/03/2017 35,500 0.00 ■■ 0.00 35,700 35,700 35,500 9,400 333,700,000
08/03/2017 35,500 -0.10 -0.28 36,000 36,000 35,500 7,000 248,500,000
07/03/2017 35,600 0.20 0.56 35,600 35,600 35,600 1,140 40,584,000
06/03/2017 35,400 -0.30 -0.84 35,600 35,600 35,400 5,000 177,000,000
03/03/2017 35,700 -0.10 -0.28 35,800 36,000 35,700 4,500 160,650,000
02/03/2017 35,800 0.10 0.28 35,600 35,800 35,600 1,600 57,280,000
01/03/2017 35,700 -0.30 -0.83 36,000 36,000 35,700 1,900 67,830,000
28/02/2017 36,000 0.00 ■■ 0.00 38,500 38,500 36,000 3,200 115,200,000
27/02/2017 36,000 0.60 1.69 36,000 36,000 36,000 1,000 36,000,000
24/02/2017 35,400 -3.00 -7.81 35,600 35,600 35,400 4,400 155,760,000
23/02/2017 38,400 -0.10 -0.26 38,400 38,400 38,400 400 15,360,000
22/02/2017 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/02/2017 38,500 0.50 1.32 38,500 38,500 38,500 5,100 196,350,000
20/02/2017 38,000 1.00 2.70 37,500 38,000 37,500 5,900 224,200,000
17/02/2017 37,000 1.70 4.82 37,000 37,000 37,000 5,000 185,000,000
16/02/2017 35,300 0.10 0.28 34,800 35,300 34,600 6,700 236,510,000
15/02/2017 35,200 0.90 2.62 35,200 35,200 35,200 3,600 126,720,000
14/02/2017 34,300 -0.70 -2.00 34,300 34,300 34,300 0 0
13/02/2017 35,000 1.00 2.94 34,200 35,000 34,000 4,200 147,000,000
10/02/2017 34,000 -1.00 -2.86 34,000 34,000 34,000 1,000 34,000,000
09/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/02/2017 35,000 -0.20 -0.57 35,200 35,200 35,000 2,100 73,500,000
06/02/2017 35,200 0.10 0.28 35,200 35,200 35,200 1,000 35,200,000
03/02/2017 35,100 -0.20 -0.57 35,100 35,100 35,100 1,000 35,100,000
02/02/2017 35,300 0.10 0.28 35,200 35,300 35,000 6,300 222,390,000
25/01/2017 35,200 -0.20 -0.56 35,300 35,300 35,100 6,100 214,720,000
24/01/2017 35,400 1.70 5.04 35,100 35,400 35,100 1,000 35,400,000
23/01/2017 33,700 -1.40 -3.99 33,700 33,700 33,700 1,200 40,440,000
20/01/2017 35,100 1.20 3.54 35,100 35,100 35,100 100 3,510,000
19/01/2017 33,900 -0.10 -0.29 33,900 33,900 33,900 0 0
18/01/2017 34,000 0.30 0.89 33,800 34,000 33,800 6,494 220,796,000
17/01/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
16/01/2017 33,700 -1.20 -3.44 33,700 33,700 33,700 1,000 33,700,000
13/01/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/01/2017 34,900 0.90 2.65 34,900 34,900 34,900 110 3,839,000
11/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
09/01/2017 34,000 3.90 12.96 33,300 34,600 33,300 1,200 40,800,000
06/01/2017 30,100 -4.90 -14.00 30,100 30,100 30,100 150 4,515,000
05/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
04/01/2017 35,000 0.00 ■■ 0.00 35,100 35,100 35,000 8,200 287,000,000
03/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
30/12/2016 35,000 1.70 5.11 35,000 35,000 35,000 2,000 70,000,000
29/12/2016 33,300 -1.70 -4.86 33,500 33,500 33,300 900 29,970,000
28/12/2016 35,000 0.50 1.45 35,000 35,000 35,000 1,700 59,500,000
27/12/2016 34,500 -0.50 -1.43 34,000 34,500 34,000 4,000 138,000,000
26/12/2016 35,000 1.70 5.11 34,000 35,000 34,000 8,000 280,000,000
23/12/2016 33,300 0.10 0.30 33,300 33,300 33,300 100 3,330,000
22/12/2016 33,200 -2.40 -6.74 35,000 35,000 33,200 1,700 56,440,000
21/12/2016 35,600 -0.30 -0.84 35,900 35,900 35,600 2,000 71,200,000
20/12/2016 35,900 2.60 7.81 35,900 35,900 35,900 3,467 124,465,300
19/12/2016 33,300 -0.70 -2.06 33,300 33,300 33,300 700 23,310,000
16/12/2016 34,000 -0.10 -0.29 34,000 35,500 34,000 6,641 225,794,000
15/12/2016 34,100 0.00 ■■ 0.00 36,500 36,500 34,100 5,430 185,163,000
14/12/2016 34,100 0.10 0.29 34,100 34,100 34,000 11,800 402,380,000
13/12/2016 34,000 -1.50 -4.23 35,000 35,000 34,000 1,000 34,000,000
12/12/2016 35,500 0.50 1.43 35,500 35,500 35,500 0 0
09/12/2016 35,000 -2.50 -6.67 38,000 38,000 34,100 12,709 444,815,000
08/12/2016 37,500 -0.50 -1.32 37,500 37,500 37,500 0 0
07/12/2016 38,000 -0.80 -2.06 35,000 38,000 35,000 18,300 695,400,000
06/12/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 60 2,328,000
05/12/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
02/12/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/12/2016 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
30/11/2016 39,300 4.90 14.24 39,300 39,300 39,300 100 3,930,000
29/11/2016 34,400 -0.60 -1.71 34,400 34,400 34,400 100 3,440,000
28/11/2016 35,000 -1.00 -2.78 32,000 35,000 32,000 200 7,000,000
25/11/2016 36,000 -2.00 -5.26 36,000 36,000 36,000 1,200 43,200,000
24/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 60 2,280,000
23/11/2016 38,000 -1.00 -2.56 38,000 38,000 38,000 100 3,800,000
22/11/2016 39,000 -1.00 -2.50 39,000 39,000 39,000 140 5,460,000
21/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/11/2016 40,000 3.00 8.11 40,000 40,000 40,000 160 6,400,000
17/11/2016 37,000 -6.00 -13.95 36,600 42,000 36,600 900 33,300,000
16/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
15/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
14/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
11/11/2016 43,000 1.00 2.38 43,000 43,000 43,000 600 25,800,000
10/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/11/2016 42,000 2.00 5.00 42,000 42,000 42,000 100 4,200,000
07/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/11/2016 40,000 -1.00 -2.44 40,000 40,000 40,000 300 12,000,000
31/10/2016 41,000 -4.00 -8.89 40,000 41,000 40,000 1,800 73,800,000
28/10/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/10/2016 45,000 4.00 9.76 45,000 45,000 45,000 100 4,500,000
26/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
24/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
20/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
17/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
10/10/2016 41,000 1.00 2.50 41,000 41,000 41,000 200 8,200,000
07/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/10/2016 40,000 -2.00 -4.76 40,000 40,000 40,000 500 20,000,000
04/10/2016 42,000 2.00 5.00 42,000 42,000 42,000 100 4,200,000
03/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
30/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000 40,000,000
29/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/09/2016 40,000 -5.00 -11.11 40,000 40,000 40,000 3,600 144,000,000
27/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
26/09/2016 45,000 -2.00 -4.26 45,000 45,000 45,000 1,000 45,000,000
23/09/2016 47,000 5.40 12.98 47,000 47,000 47,000 100 4,700,000
22/09/2016 67,000 -0.50 -0.74 66,000 67,000 65,600 1,700 113,900,000
21/09/2016 67,500 -0.50 -0.74 67,500 67,500 67,500 0 0
20/09/2016 68,000 0.80 1.19 67,200 68,000 67,200 1,300 88,400,000
19/09/2016 67,200 -0.80 -1.18 67,200 67,200 67,200 0 0
16/09/2016 68,000 3.10 4.78 66,800 68,000 66,800 4,500 306,000,000
15/09/2016 64,900 0.00 ■■ 0.00 64,900 64,900 64,900 0 0
14/09/2016 64,900 -0.10 -0.15 64,900 64,900 64,900 0 0
13/09/2016 65,000 3.90 6.38 64,600 65,000 64,600 3,300 214,500,000
12/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
09/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
08/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
07/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
06/09/2016 61,100 0.10 0.16 61,100 61,100 61,100 0 0
05/09/2016 61,000 -2.30 -3.63 61,500 61,500 61,000 4,500 274,500,000
01/09/2016 63,300 -3.50 -5.24 63,300 63,300 63,300 500 31,650,000
31/08/2016 66,800 6.80 11.33 61,000 66,800 61,000 5,500 367,400,000
30/08/2016 60,000 3.70 6.57 58,000 60,000 58,000 6,300 378,000,000
29/08/2016 56,300 0.30 0.54 56,300 56,300 56,300 1,500 84,450,000
26/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
25/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,200 67,200,000
24/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,200 67,200,000
23/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 3,600 201,600,000
22/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,000 56,000,000
19/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,500 84,000,000
18/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
17/08/2016 56,000 1.00 1.82 56,000 56,000 56,000 100 5,600,000
16/08/2016 55,000 -1.00 -1.79 56,000 56,000 55,000 1,500 82,500,000
15/08/2016 56,000 1.00 1.82 56,000 56,000 56,000 2,000 112,000,000
12/08/2016 55,000 0.00 ■■ 0.00 55,500 55,500 55,000 600 33,000,000
11/08/2016 55,000 -4.50 -7.56 55,000 55,500 55,000 3,000 165,000,000
10/08/2016 59,500 -1.00 -1.65 59,500 59,500 59,500 400 23,800,000
09/08/2016 60,500 2.80 4.85 60,000 60,500 60,000 1,200 72,600,000
08/08/2016 57,700 0.70 1.23 58,000 58,500 57,700 500 28,850,000
05/08/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
04/08/2016 57,000 1.00 1.79 57,100 57,100 57,000 1,300 74,100,000
03/08/2016 56,000 -2.00 -3.45 56,000 56,000 56,000 500 28,000,000
02/08/2016 58,000 -2.00 -3.33 58,000 58,000 58,000 100 5,800,000
01/08/2016 60,000 2.00 3.45 60,000 60,000 60,000 100 6,000,000
29/07/2016 58,000 6.00 11.54 53,500 58,000 52,500 8,300 481,400,000
28/07/2016 52,000 -0.60 -1.14 47,000 52,000 47,000 1,100 57,200,000
27/07/2016 52,600 -0.20 -0.38 52,600 52,600 52,600 0 0
26/07/2016 52,800 0.80 1.54 52,500 52,800 52,500 12,200 644,160,000
25/07/2016 52,000 1.90 3.79 51,000 52,000 51,000 7,400 384,800,000
22/07/2016 50,100 -0.10 -0.20 50,100 50,100 50,100 0 0
21/07/2016 50,200 -0.30 -0.59 50,100 50,200 50,000 2,600 130,520,000
20/07/2016 50,500 0.50 1.00 50,000 50,500 49,800 13,500 681,750,000
19/07/2016 50,000 -1.50 -2.91 50,000 50,000 44,500 2,200 110,000,000
18/07/2016 51,500 -0.50 -0.96 51,000 52,000 51,000 2,200 113,300,000
15/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 18,000 936,000,000
14/07/2016 52,000 0.00 ■■ 0.00 51,900 52,000 51,900 4,800 249,600,000
13/07/2016 52,000 2.00 4.00 50,000 52,000 50,000 1,700 88,400,000
12/07/2016 50,000 -0.20 -0.40 50,000 50,000 50,000 2,600 130,000,000
11/07/2016 50,200 0.20 0.40 50,500 50,500 50,200 700 35,140,000
08/07/2016 50,000 -1.80 -3.47 50,800 50,800 50,000 2,850 142,500,000
07/07/2016 51,800 6.80 15.11 47,000 51,800 47,000 2,300 119,140,000
06/07/2016 45,000 1.00 2.27 44,500 46,000 44,500 1,200 54,000,000
05/07/2016 44,000 0.50 1.15 43,500 44,000 43,000 1,000 44,000,000
04/07/2016 43,500 0.40 0.93 42,900 43,500 42,900 5,100 221,850,000
01/07/2016 43,100 0.10 0.23 43,100 43,100 43,000 7,800 336,180,000
30/06/2016 43,000 0.00 ■■ 0.00 44,000 44,000 43,000 3,600 154,800,000
29/06/2016 43,000 -1.20 -2.71 43,000 43,000 43,000 600 25,800,000
28/06/2016 44,200 6.10 16.01 44,200 44,200 39,400 5,400 238,680,000
27/06/2016 38,100 2.10 5.83 36,500 39,000 36,500 9,700 369,570,000
24/06/2016 36,000 -0.20 -0.55 36,800 37,000 36,000 8,300 298,800,000
23/06/2016 36,200 0.30 0.84 36,000 37,000 36,000 2,500 90,500,000
22/06/2016 35,900 0.90 2.57 35,900 36,000 35,900 3,100 111,290,000
21/06/2016 35,000 -1.00 -2.78 35,500 35,500 35,000 4,300 150,500,000
20/06/2016 36,000 1.50 4.35 34,000 36,000 34,000 600 21,600,000
17/06/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
16/06/2016 34,500 0.50 1.47 34,500 34,500 34,500 300 10,350,000
15/06/2016 34,000 -1.00 -2.86 34,000 34,000 34,000 300 10,200,000
14/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
13/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
10/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
09/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/06/2016 35,000 0.60 1.74 35,000 35,000 35,000 1,300 45,500,000
03/06/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
02/06/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
01/06/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
31/05/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
30/05/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
27/05/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
26/05/2016 35,400 0.40 1.14 35,300 35,400 35,300 800 28,320,000
25/05/2016 35,000 -0.10 -0.28 35,000 35,000 35,000 200 7,000,000
24/05/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 700 24,570,000
23/05/2016 35,100 0.10 0.29 35,000 35,100 35,000 800 28,080,000
20/05/2016 35,000 -0.80 -2.23 35,000 35,000 35,000 200 7,000,000
19/05/2016 35,800 0.00 ■■ 0.00 35,800 35,900 35,800 1,800 64,440,000
18/05/2016 35,800 0.80 2.29 35,800 35,800 35,800 0 0
17/05/2016 35,000 -2.00 -5.41 35,500 37,000 35,000 300 10,500,000
16/05/2016 37,000 1.00 2.78 37,000 37,000 37,000 300 11,100,000
13/05/2016 36,000 0.00 ■■ 0.00 37,000 37,000 36,000 300 10,800,000
12/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/05/2016 36,000 1.00 2.86 36,000 36,000 36,000 900 32,400,000
06/05/2016 35,000 -2.00 -5.41 38,000 38,000 35,000 600 21,000,000
05/05/2016 37,000 2.30 6.63 35,900 37,000 35,900 2,800 103,600,000
04/05/2016 34,700 -0.20 -0.57 34,500 34,700 34,500 1,100 38,170,000
29/04/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
28/04/2016 34,900 -0.10 -0.29 34,900 34,900 34,900 0 0
27/04/2016 35,000 0.50 1.45 35,000 35,000 34,600 2,300 80,500,000
26/04/2016 34,500 -3.20 -8.49 34,500 34,500 34,500 500 17,250,000
25/04/2016 37,700 3.70 10.88 37,700 37,700 37,700 0 0
22/04/2016 34,000 -6.00 -15.00 38,900 39,900 34,000 1,800 61,200,000
21/04/2016 40,000 5.20 14.94 36,000 40,000 36,000 1,800 72,000,000
20/04/2016 34,800 -0.20 -0.57 34,800 34,800 34,800 0 0
19/04/2016 35,000 1.00 2.94 35,000 35,000 34,000 2,500 87,500,000
15/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
14/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,000 170,000,000
13/04/2016 34,000 0.00 ■■ 0.00 34,000 34,100 34,000 5,500 187,000,000
12/04/2016 34,000 -0.10 -0.29 34,100 34,100 34,000 200 6,800,000
11/04/2016 34,100 1.10 3.33 34,000 34,100 34,000 42,300 1,442,430,000
08/04/2016 33,000 2.20 7.14 30,500 33,000 30,500 16,100 531,300,000
07/04/2016 30,800 0.80 2.67 30,000 30,800 30,000 3,140 96,712,000
06/04/2016 30,000 1.00 3.45 30,000 30,000 30,000 100 3,000,000
05/04/2016 29,000 -1.10 -3.65 29,000 29,000 29,000 600 17,400,000
04/04/2016 30,600 -0.30 -0.97 30,500 30,600 30,000 1,540 47,124,000
01/04/2016 30,900 1.40 4.75 30,900 30,900 30,900 300 9,270,000
31/03/2016 29,500 0.10 0.34 29,400 29,500 29,400 1,200 35,400,000
30/03/2016 29,400 -0.60 -2.00 29,400 29,400 29,400 0 0
29/03/2016 30,000 1.70 6.01 28,900 30,000 28,900 3,100 93,000,000
28/03/2016 28,300 1.80 6.79 27,900 29,000 27,900 4,200 118,860,000
25/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/03/2016 26,500 -2.10 -7.34 26,500 26,500 26,500 2,000 53,000,000
17/03/2016 28,600 3.60 14.40 25,200 28,600 25,200 700 20,020,000
16/03/2016 25,000 1.00 4.17 24,500 25,000 24,500 700 17,500,000
15/03/2016 24,000 0.90 3.90 24,000 24,000 24,000 0 0
14/03/2016 23,100 -1.80 -7.23 24,900 24,900 23,100 800 18,480,000
11/03/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/03/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/03/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
08/03/2016 24,900 0.40 1.63 24,900 24,900 24,900 200 4,980,000
07/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
03/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
02/03/2016 24,500 0.50 2.08 24,500 24,500 24,500 2,400 58,800,000
01/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
29/02/2016 24,000 0.30 1.27 24,000 24,000 24,000 1,700 40,800,000
26/02/2016 23,700 0.20 0.85 23,700 23,700 23,700 0 0
25/02/2016 23,500 -1.00 -4.08 24,500 24,500 23,500 500 11,750,000
24/02/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/02/2016 24,500 0.50 2.08 24,500 24,500 24,500 600 14,700,000
22/02/2016 24,000 -0.30 -1.23 24,000 24,000 24,000 900 21,600,000
19/02/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/02/2016 24,300 0.30 1.25 24,300 24,300 24,300 0 0
17/02/2016 24,000 -0.60 -2.44 24,900 24,900 24,000 1,500 36,000,000
16/02/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/02/2016 24,600 -3.30 -11.83 24,600 24,600 24,600 200 4,920,000
05/02/2016 27,900 3.60 14.81 24,700 27,900 20,700 2,500 69,750,000
04/02/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
03/02/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
02/02/2016 24,300 0.20 0.83 24,300 24,300 24,300 1,900 46,170,000
01/02/2016 24,100 -0.20 -0.82 24,100 24,100 24,100 0 0
29/01/2016 24,300 0.60 2.53 23,900 24,300 23,900 2,000 48,600,000
28/01/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
27/01/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
26/01/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
25/01/2016 23,700 0.00 ■■ 0.00 23,500 23,700 23,500 1,300 30,810,000
22/01/2016 23,700 0.70 3.04 23,300 23,700 23,300 2,000 47,400,000
21/01/2016 23,000 -0.30 -1.29 23,300 23,300 23,000 1,900 43,700,000
20/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 2,000 46,600,000
19/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 3,000 69,900,000
15/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,000 23,300,000
14/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,000 23,300,000
13/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
12/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
11/01/2016 23,300 -0.20 -0.85 23,300 23,300 23,300 0 0
08/01/2016 23,500 0.50 2.17 23,000 23,500 23,000 2,000 47,000,000
07/01/2016 23,000 -1.90 -7.63 23,000 23,000 23,000 1,200 27,600,000
06/01/2016 24,900 -0.10 -0.40 24,900 24,900 24,900 100 2,490,000
05/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/12/2015 25,000 2.90 13.12 25,000 25,000 25,000 100 2,500,000
29/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
28/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
25/12/2015 22,100 0.80 3.76 22,100 22,100 22,100 100 2,210,000
24/12/2015 21,300 -3.70 -14.80 21,300 21,300 21,300 100 2,130,000
23/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/12/2015 25,000 2.90 13.12 25,000 25,000 25,000 1,200 30,000,000
21/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
15/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 100 2,210,000
14/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
11/12/2015 22,100 -0.10 -0.45 22,100 22,100 22,100 1,400 30,940,000
10/12/2015 22,200 0.10 0.45 22,200 22,200 22,200 4,900 108,780,000
09/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 20,800 459,680,000
08/12/2015 22,100 -0.30 -1.34 22,100 22,100 22,100 5,000 110,500,000
07/12/2015 22,400 0.30 1.36 22,100 22,400 22,100 2,100 47,040,000
04/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 2,000 44,200,000
03/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 1,200 26,520,000
02/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 1,200 26,520,000
01/12/2015 22,100 -0.40 -1.78 22,100 22,100 22,100 300 6,630,000
30/11/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
24/11/2015 23,000 1.00 4.55 23,000 23,000 23,000 200 4,600,000
23/11/2015 22,000 0.10 0.46 22,000 22,000 22,000 3,000 66,000,000
20/11/2015 21,900 1.40 6.83 21,900 21,900 21,900 5,000 109,500,000
19/11/2015 20,500 -1.70 -7.66 20,500 20,500 20,500 200 4,100,000
18/11/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
17/11/2015 22,200 -0.30 -1.33 22,200 22,200 22,200 0 0
16/11/2015 22,500 1.50 7.14 22,000 22,500 22,000 600 13,500,000
13/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
12/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,000 210,000,000
11/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/11/2015 21,000 2.00 10.53 21,000 21,000 21,000 500 10,500,000
06/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/10/2015 19,000 -2.00 -9.52 19,000 19,000 19,000 4,100 77,900,000
28/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,000 84,000,000
22/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/10/2015 21,000 -1.00 -4.55 21,000 21,000 21,000 100 2,100,000
20/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/10/2015 22,000 1.00 4.76 22,000 22,000 22,000 0 0
14/10/2015 21,000 -0.50 -2.33 22,000 22,000 21,000 11,200 235,200,000
13/10/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
12/10/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/10/2015 21,500 -0.50 -2.27 21,500 21,500 21,500 0 0
08/10/2015 22,000 0.00 ■■ 0.00 21,500 22,000 21,500 10,500 231,000,000
07/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,500 33,000,000
02/10/2015 22,000 -0.60 -2.65 22,000 22,000 22,000 15,300 336,600,000
01/10/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
30/09/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/09/2015 22,600 -0.40 -1.74 22,600 22,600 22,600 0 0
28/09/2015 23,000 -1.20 -4.96 22,000 23,000 20,600 1,000 23,000,000
25/09/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/09/2015 24,200 1.10 4.76 24,200 24,200 24,200 100 2,420,000
23/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
18/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/09/2015 23,100 -0.10 -0.43 23,100 23,100 23,100 0 0
16/09/2015 23,200 3.00 14.85 23,000 23,200 23,000 400 9,280,000
15/09/2015 20,200 -3.30 -14.04 20,200 20,200 20,200 200 4,040,000
14/09/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/09/2015 24,000 2.50 11.63 24,000 24,000 24,000 200 4,800,000
07/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
01/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
31/08/2015 21,500 0.90 4.37 21,500 21,500 21,500 200 4,300,000
28/08/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/08/2015 20,600 -2.40 -10.43 20,600 20,600 20,600 0 0
26/08/2015 23,000 2.00 9.52 20,500 23,000 20,200 700 16,100,000
25/08/2015 21,000 -1.60 -7.08 21,000 21,000 21,000 100 2,100,000
24/08/2015 22,600 2.90 14.72 22,600 22,600 22,600 5,000 113,000,000
21/08/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/08/2015 19,700 -3.30 -14.35 19,700 19,700 19,700 100 1,970,000
19/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
05/08/2015 23,000 0.20 0.88 23,000 23,000 23,000 200 4,600,000
04/08/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
03/08/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
31/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
30/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
29/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
28/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
27/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
24/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
23/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
22/07/2015 22,800 0.30 1.33 22,800 22,800 22,800 0 0
21/07/2015 22,500 -3.00 -11.76 23,000 23,000 22,500 1,500 33,750,000
20/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
15/07/2015 25,500 1.50 6.25 25,500 25,500 25,500 100 2,550,000
14/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/07/2015 24,000 0.50 2.13 24,000 24,000 24,000 500 12,000,000
10/07/2015 23,500 3.00 14.63 23,000 23,500 23,000 2,800 65,800,000
09/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/07/2015 20,500 1.40 7.33 20,500 20,500 20,500 1,100 22,550,000
07/07/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/07/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/07/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/07/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/07/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/06/2015 29,700 -0.40 -1.33 29,700 29,700 29,700 500 14,850,000
25/06/2015 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
24/06/2015 30,100 2.30 8.27 30,100 30,100 30,100 100 3,010,000
23/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
22/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
19/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
18/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
15/06/2015 27,800 -0.30 -1.07 27,800 27,800 27,800 0 0
12/06/2015 28,100 0.70 2.55 27,400 28,100 27,400 300 8,430,000
11/06/2015 27,400 -0.30 -1.08 27,400 27,400 27,400 100 2,740,000
10/06/2015 27,700 -0.30 -1.07 27,700 27,700 27,700 0 0
09/06/2015 28,000 0.90 3.32 27,100 28,000 27,100 300 8,400,000
08/06/2015 27,100 -2.90 -9.67 30,000 30,000 27,100 800 21,680,000
05/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
03/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
29/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,400 42,000,000
28/05/2015 30,000 -1.50 -4.76 30,000 30,000 30,000 100 3,000,000
27/05/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/05/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/05/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
22/05/2015 31,500 -1.50 -4.55 31,500 31,500 31,500 0 0
21/05/2015 33,000 3.00 10.00 30,000 33,000 30,000 200 6,600,000
20/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
19/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
18/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
15/05/2015 30,000 0.20 0.67 30,000 30,000 30,000 200 6,000,000
14/05/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
13/05/2015 29,800 -2.20 -6.88 29,800 29,800 29,800 0 0
12/05/2015 32,000 2.30 7.74 29,700 32,000 29,700 2,100 67,200,000
11/05/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/05/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/05/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 100 2,970,000
06/05/2015 29,700 2.70 10.00 29,700 29,700 29,700 1,000 29,700,000
05/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/04/2015 27,000 -2.00 -6.90 27,000 27,000 27,000 100 2,700,000
24/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/04/2015 29,000 2.60 9.85 29,000 29,000 29,000 200 5,800,000
22/04/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 300 7,920,000
21/04/2015 26,400 2.40 10.00 26,400 26,400 26,400 100 2,640,000
20/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/04/2015 24,000 0.50 2.13 24,000 24,000 24,000 1,000 24,000,000
13/04/2015 23,500 0.40 1.73 23,500 23,500 23,500 1,000 23,500,000
10/04/2015 23,100 0.10 0.43 23,100 23,100 23,100 1,000 23,100,000
09/04/2015 23,000 0.90 4.07 23,000 23,000 23,000 1,000 23,000,000
08/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
07/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/04/2015 22,100 0.10 0.45 22,100 22,100 22,100 9,000 198,900,000
01/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/03/2015 22,500 -0.50 -2.17 22,500 22,500 22,500 200 4,500,000
25/03/2015 23,000 1.10 5.02 23,000 23,000 23,000 1,500 34,500,000
24/03/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
23/03/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
20/03/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
19/03/2015 21,900 -1.90 -7.98 21,900 21,900 21,900 0 0
18/03/2015 23,800 2.10 9.68 21,800 23,800 21,700 3,200 76,160,000
17/03/2015 21,700 -0.90 -3.98 21,700 21,700 21,700 100 2,170,000
16/03/2015 22,600 -1.90 -7.76 22,600 22,600 22,600 100 2,260,000
13/03/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
12/03/2015 24,500 2.00 8.89 24,500 24,500 21,000 500 12,250,000
11/03/2015 22,500 0.10 0.45 22,500 22,500 22,500 100 2,250,000
10/03/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
09/03/2015 22,400 -2.40 -9.68 22,400 22,400 22,400 100 2,240,000
06/03/2015 24,800 -0.10 -0.40 24,800 24,800 24,800 0 0
05/03/2015 24,900 1.40 5.96 24,900 24,900 24,500 2,000 49,800,000
04/03/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/03/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/03/2015 23,500 -0.60 -2.49 23,500 23,500 23,500 1,000 23,500,000
27/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
26/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
12/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
03/02/2015 24,100 2.10 9.55 24,100 24,100 24,100 500 12,050,000
02/02/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/01/2015 22,000 0.60 2.80 22,000 22,000 22,000 1,000 22,000,000
08/01/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/01/2015 21,400 -1.90 -8.15 21,400 21,400 21,400 100 2,140,000
06/01/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/01/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
31/12/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
30/12/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
29/12/2014 23,300 0.30 1.30 23,300 23,300 23,300 0 0
26/12/2014 23,000 1.50 6.98 23,500 23,500 19,400 900 20,700,000
25/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
22/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
18/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/12/2014 21,500 -0.50 -2.27 21,500 21,500 21,500 1,000 21,500,000
12/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/12/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 100 2,200,000
10/12/2014 23,000 0.00 ■■ 0.00 22,000 23,000 22,000 700 16,100,000
09/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/12/2014 23,000 -0.50 -2.13 23,000 23,000 23,000 1,000 23,000,000
04/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/11/2014 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
27/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/11/2014 23,000 -1.00 -4.17 23,000 23,000 23,000 100 2,300,000
25/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
24/11/2014 24,000 1.00 4.35 24,000 24,000 24,000 700 16,800,000
21/11/2014 23,000 -2.00 -8.00 24,000 24,000 23,000 1,500 34,500,000
20/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/11/2014 25,000 0.20 0.81 25,000 25,000 25,000 500 12,500,000
13/11/2014 24,800 1.30 5.53 24,800 24,800 24,800 500 12,400,000
12/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/10/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/10/2014 23,500 1.50 6.82 23,500 23,500 23,500 100 2,350,000
29/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/10/2014 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
27/10/2014 20,000 -1.00 -4.76 22,400 22,400 20,000 500 10,000,000
24/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/10/2014 21,000 -0.50 -2.33 21,000 21,000 21,000 1,000 21,000,000
15/10/2014 21,500 -0.30 -1.38 21,500 21,500 21,500 1,000 21,500,000
14/10/2014 21,800 -0.20 -0.91 21,800 21,800 21,800 2,000 43,600,000
13/10/2014 22,000 1.10 5.26 22,000 22,000 22,000 1,000 22,000,000
10/10/2014 20,900 0.40 1.95 20,900 20,900 20,900 0 0
09/10/2014 20,500 -1.50 -6.82 22,000 22,000 19,800 700 14,350,000
08/10/2014 22,000 0.00 ■■ 0.00 22,200 22,200 22,000 1,100 24,200,000
07/10/2014 22,000 0.30 1.38 22,000 22,000 22,000 1,000 22,000,000
06/10/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
03/10/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
02/10/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
01/10/2014 21,700 0.20 0.93 21,700 21,700 21,700 1,500 32,550,000
30/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
29/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/09/2014 21,500 -0.50 -2.27 21,500 21,500 21,500 500 10,750,000
23/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/08/2014 22,500 1.40 6.64 22,500 22,500 22,500 300 6,750,000
25/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
20/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
18/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
01/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
31/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
30/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
29/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/07/2014 21,100 0.60 2.93 21,100 21,100 21,100 1,000 21,100,000
22/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 800 16,400,000
27/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/06/2014 20,500 0.50 2.50 20,500 20,500 20,500 1,000 20,500,000
25/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
24/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
20/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/06/2014 20,000 1.00 5.26 20,000 20,000 20,000 0 0
11/06/2014 20,000 -1.00 -4.76 20,000 20,000 20,000 0 0
10/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/06/2014 21,000 1.40 7.14 21,000 21,000 21,000 1,000 21,000,000
02/06/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
30/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
29/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
28/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
26/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
21/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
20/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
19/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
14/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
13/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
12/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
09/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
07/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
06/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
05/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
29/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
28/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
24/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
21/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
14/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 500 9,800,000
11/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
07/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
04/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
03/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
02/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
01/04/2014 20,000 -0.20 -0.99 20,000 20,000 20,000 1,000 20,000,000
31/03/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
28/03/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
27/03/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
26/03/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
25/03/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
24/03/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
21/03/2014 20,200 1.00 5.21 20,200 20,200 20,200 500 10,100,000
20/03/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
19/03/2014 19,200 0.10 0.52 19,200 19,200 19,200 0 0
18/03/2014 19,100 0.00 ■■ 0.00 19,200 19,200 19,100 3,000 57,300,000
17/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/03/2014 19,100 0.50 2.69 19,100 19,100 19,100 500 9,550,000
06/03/2014 18,600 -0.50 -2.62 18,600 18,600 18,600 200 3,720,000
05/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/02/2014 19,100 0.10 0.53 19,100 19,100 19,100 1,000 19,100,000
27/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/02/2014 19,000 0.80 4.40 19,000 19,000 19,000 1,069 20,311,000
20/02/2014 18,200 -0.10 -0.55 18,200 18,200 18,200 300 5,460,000
19/02/2014 18,300 0.30 1.67 18,300 18,300 18,300 0 0
18/02/2014 18,000 0.80 4.65 18,800 18,800 18,000 1,400 25,200,000
17/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/02/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/01/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/01/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/01/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/01/2014 17,200 0.90 5.52 17,200 17,200 17,200 2,600 44,720,000
21/01/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/01/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/01/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
16/01/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/01/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/01/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/01/2014 16,300 -0.20 -1.21 16,300 16,300 16,300 0 0
10/01/2014 16,500 0.30 1.85 16,000 16,500 16,000 1,000 16,500,000
09/01/2014 16,200 0.80 5.19 16,200 16,200 16,200 1,000 16,200,000
08/01/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/01/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/01/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/01/2014 15,400 -0.60 -3.75 15,400 15,400 15,400 300 4,620,000
02/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2013 16,000 0.60 3.90 16,000 16,000 16,000 0 0
18/12/2013 15,400 -0.60 -3.75 15,400 15,400 15,400 0 0
17/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/12/2013 16,000 0.60 3.90 16,000 16,000 16,000 0 0
13/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/11/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/11/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/11/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/11/2013 15,400 0.60 4.05 15,400 15,400 15,400 0 0
25/11/2013 15,400 -0.60 -3.75 15,400 15,400 15,400 0 0
22/11/2013 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
21/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
15/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/11/2013 15,800 -1.70 -9.71 15,800 15,800 15,800 600 9,480,000
13/11/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/11/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/11/2013 17,500 1.00 6.06 17,500 17,500 17,500 100 1,750,000
08/11/2013 16,500 0.20 1.23 16,500 16,500 16,500 200 3,300,000
07/11/2013 16,300 1.40 9.40 16,200 16,300 16,200 300 4,890,000
06/11/2013 14,900 0.90 6.43 14,900 14,900 14,900 200 2,980,000
05/11/2013 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
04/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2013 12,800 -1.40 -9.86 12,800 12,800 12,800 200 2,560,000
29/10/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/10/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/10/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/10/2013 14,200 0.80 5.97 14,200 14,200 14,200 1,000 14,200,000
23/10/2013 13,400 -1.30 -8.84 13,400 13,400 13,400 100 1,340,000
22/10/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/10/2013 14,700 -1.40 -8.70 14,700 14,700 14,700 100 1,470,000
18/10/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/10/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/10/2013 16,100 -1.70 -9.55 16,100 16,100 16,100 100 1,610,000
15/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/10/2013 17,800 -1.90 -9.64 17,800 17,800 17,800 100 1,780,000
09/10/2013 19,700 0.30 1.55 19,700 19,700 19,700 100 1,970,000
08/10/2013 19,400 0.50 2.65 19,400 19,400 19,400 100 1,940,000
07/10/2013 18,900 1.20 6.78 18,900 18,900 18,900 100 1,890,000
04/10/2013 17,700 0.40 2.31 17,700 17,700 17,700 100 1,770,000
03/10/2013 17,300 0.60 3.59 16,700 17,900 16,700 200 3,460,000
02/10/2013 16,700 1.00 6.37 16,700 16,700 16,700 100 1,670,000
01/10/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/09/2013 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
27/09/2013 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
26/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2013 13,000 -1.00 -7.14 13,000 13,000 13,000 100 1,300,000
20/09/2013 14,000 -0.90 -6.04 14,000 14,000 14,000 200 2,800,000
19/09/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/09/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/09/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/09/2013 14,900 1.30 9.56 14,900 14,900 14,900 200 2,980,000
13/09/2013 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
12/09/2013 12,400 1.10 9.73 12,400 12,400 12,400 100 1,240,000
11/09/2013 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
10/09/2013 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
09/09/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/09/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/09/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/09/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/09/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/08/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/08/2013 10,100 -6.60 -39.52 10,100 10,100 10,100 100 1,010,000
28/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/08/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
31/07/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/07/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/07/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/07/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/07/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/07/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/07/2013 16,700 1.50 9.87 16,700 16,700 16,700 1,000 16,700,000
22/07/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/07/2013 15,200 1.20 8.57 15,200 15,200 15,200 1,400 21,280,000
18/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2013 14,000 0.80 6.06 14,000 14,000 14,000 1,000 14,000,000
10/07/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/07/2013 13,200 1.20 10.00 13,200 13,200 13,200 1,000 13,200,000
08/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2013 12,000 -1.10 -8.40 12,000 12,000 12,000 100 1,200,000
18/06/2013 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
17/06/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2013 14,500 1.10 8.21 14,500 14,500 14,500 1,000 14,500,000
12/06/2013 13,400 -1.30 -8.84 13,400 13,400 13,400 100 1,340,000
11/06/2013 14,700 -1.60 -9.82 14,700 14,700 14,700 200 2,940,000
10/06/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/06/2013 16,300 1.40 9.40 16,300 16,300 16,300 100 1,630,000
06/06/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/06/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/06/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/06/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/05/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/05/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/05/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/05/2013 15,700 0.60 3.97 15,700 15,700 15,700 1,000 15,700,000
27/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
24/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/05/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/05/2013 15,100 -1.00 -6.21 15,100 15,100 15,100 100 1,510,000
10/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/05/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
05/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/04/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/03/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/03/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/03/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/03/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/02/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/02/2013 16,700 -0.30 -1.76 16,700 16,700 16,700 0 0
01/02/2013 17,000 0.80 4.94 16,400 17,000 16,400 3,000 51,000,000
31/01/2013 16,200 1.30 8.72 16,000 16,200 16,000 4,000 64,800,000
30/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/01/2013 14,900 -0.20 -1.32 14,900 14,900 14,900 1,000 14,900,000
17/01/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/01/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/01/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/01/2013 15,100 -1.60 -9.58 15,100 15,100 15,100 1,000 15,100,000
11/01/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/01/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/01/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/01/2013 16,700 0.20 1.21 16,700 16,700 16,700 0 0
07/01/2013 16,500 1.50 10.00 16,900 16,900 16,500 2,000 33,000,000
04/01/2013 15,000 0.30 2.04 15,200 16,100 15,000 3,000 45,000,000
03/01/2013 14,700 1.30 9.70 14,700 14,700 14,700 1,200 17,640,000
02/01/2013 13,400 1.20 9.84 13,400 13,400 13,400 1,000 13,400,000
28/12/2012 12,200 -1.30 -9.63 12,200 12,200 12,200 1,900 23,180,000
27/12/2012 13,500 1.20 9.76 13,500 13,500 13,500 1,000 13,500,000
26/12/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/12/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/12/2012 12,300 -1.50 -10.87 12,300 12,300 12,300 0 0
21/12/2012 13,800 1.90 15.97 11,400 13,800 11,400 800 11,040,000
20/12/2012 11,900 -1.10 -8.46 14,300 14,300 11,900 700 8,330,000
19/12/2012 13,000 -1.80 -12.16 13,000 13,000 13,000 300 3,900,000
18/12/2012 14,800 1.30 9.63 12,200 14,800 12,200 600 8,880,000
17/12/2012 13,500 1.20 9.76 13,500 13,500 13,500 300 4,050,000
14/12/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/12/2012 12,300 -1.60 -11.51 12,300 12,300 12,300 0 0
12/12/2012 13,900 2.20 18.80 12,500 13,900 11,500 4,700 65,330,000
11/12/2012 11,700 -1.50 -11.36 14,300 14,300 11,700 2,500 29,250,000
10/12/2012 13,200 2.20 20.00 10,800 13,200 10,800 1,100 14,520,000
07/12/2012 11,000 0.00 ■■ 0.00 12,000 12,000 11,000 5,100 56,100,000
06/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/12/2012 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
30/11/2012 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
29/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/11/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/11/2012 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
26/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2012 11,000 -1.10 -9.09 11,000 11,000 11,000 100 1,100,000
19/11/2012 12,100 1.10 10.00 12,100 12,100 12,100 300 3,630,000
16/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2012 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
08/11/2012 10,000 0.10 1.01 10,000 10,000 10,000 300 3,000,000
07/11/2012 9,900 0.90 10.00 9,900 9,900 9,900 500 4,950,000
06/11/2012 9,000 0.80 9.76 9,000 9,000 9,000 500 4,500,000
05/11/2012 8,200 0.70 9.33 8,200 8,200 8,200 500 4,100,000
02/11/2012 7,500 0.60 8.70 7,500 7,500 7,500 200 1,500,000
01/11/2012 6,900 0.60 9.52 6,900 6,900 6,900 500 3,450,000
31/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2012 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
27/09/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/09/2012 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
21/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/09/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2012 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
13/09/2012 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
12/09/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2012 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
10/09/2012 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
07/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2012 12,000 -0.50 -4.00 12,000 12,000 12,000 10,200 122,400,000
04/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2012 12,500 -0.10 -0.79 12,500 12,500 12,500 400 5,000,000
28/08/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/08/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/08/2012 12,600 0.10 0.80 12,600 12,600 12,600 1,600 20,160,000
23/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2012 12,500 0.50 4.17 12,500 12,500 12,500 700 8,750,000
06/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2012 12,000 -0.50 -4.00 12,000 12,000 12,000 6,600 79,200,000
02/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2012 12,500 0.40 3.31 12,500 12,500 12,500 500 6,250,000
30/07/2012 12,100 -0.10 -0.82 12,100 12,100 12,100 0 0
27/07/2012 12,200 0.90 7.96 12,000 12,200 12,000 200 2,440,000
26/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/07/2012 11,300 0.80 7.62 11,300 11,300 11,300 100 1,130,000
24/07/2012 10,500 0.70 7.14 10,500 10,500 10,500 100 1,050,000
23/07/2012 9,800 0.80 8.89 9,800 9,800 9,800 0 0
20/07/2012 9,000 -0.90 -9.09 10,600 10,600 9,000 200 1,800,000
19/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/07/2012 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
16/07/2012 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
13/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2012 10,000 0.10 1.01 10,000 10,000 10,000 1,700 17,000,000
09/07/2012 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
06/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2012 11,000 0.30 2.80 11,000 11,000 11,000 1,000 11,000,000
28/06/2012 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
27/06/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/06/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/06/2012 12,200 1.10 9.91 12,200 12,200 12,200 5,000 61,000,000
22/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/06/2012 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
19/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/06/2012 12,300 -0.20 -1.60 12,300 12,300 12,300 2,000 24,600,000
15/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 27,000 337,500,000
13/06/2012 12,500 -0.10 -0.79 12,500 12,500 12,500 1,000 12,500,000
12/06/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/06/2012 12,600 -0.90 -6.67 12,600 12,600 12,600 1,000 12,600,000
08/06/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/06/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/06/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2012 13,500 0.70 5.47 13,500 13,500 13,500 4,100 55,350,000
04/06/2012 12,800 0.20 1.59 12,600 12,800 11,400 4,500 57,600,000
01/06/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
31/05/2012 12,600 -1.40 -10.00 12,600 12,600 12,600 5,000 63,000,000
30/05/2012 14,000 1.20 9.38 14,000 14,000 14,000 1,000 14,000,000
29/05/2012 12,800 -1.40 -9.86 12,800 12,800 12,800 2,000 25,600,000
28/05/2012 14,200 -0.10 -0.70 14,200 14,200 14,200 0 0
25/05/2012 14,300 0.60 4.38 14,100 14,300 14,100 4,300 61,490,000
24/05/2012 13,700 1.10 8.73 12,600 13,700 12,600 5,000 68,500,000
23/05/2012 12,600 0.90 7.69 12,000 12,600 12,000 4,600 57,960,000
22/05/2012 11,700 1.00 9.35 11,500 11,700 11,500 3,200 37,440,000
21/05/2012 10,700 0.80 8.08 10,700 10,700 10,700 3,000 32,100,000
18/05/2012 9,900 -0.50 -4.81 9,400 9,900 9,400 600 5,940,000
17/05/2012 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
16/05/2012 10,500 0.60 6.06 9,900 10,500 9,900 3,500 36,750,000
15/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/05/2012 9,900 0.90 10.00 9,900 9,900 9,900 500 4,950,000
11/05/2012 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
10/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2012 10,000 -1.00 -9.09 10,000 10,000 10,000 0 0
08/05/2012 11,000 1.00 10.00 9,000 11,000 9,000 400 4,400,000
07/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
04/05/2012 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 700 7,000,000
03/05/2012 10,000 0.90 9.89 10,000 10,000 10,000 500 5,000,000
02/05/2012 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
27/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2012 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
25/04/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2012 9,600 -1.00 -9.43 9,700 9,700 9,600 600 5,760,000
23/04/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/04/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/04/2012 10,600 1.10 11.58 10,600 10,600 10,600 1,100 11,660,000
18/04/2012 9,500 0.00 ■■ 0.00 10,400 10,400 9,500 1,500 14,250,000
17/04/2012 9,500 1.20 14.46 9,500 9,500 9,500 700 6,650,000
16/04/2012 8,300 -0.90 -9.78 10,000 10,000 8,300 800 6,640,000
13/04/2012 9,200 1.50 19.48 9,200 9,200 9,200 300 2,760,000
12/04/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/04/2012 7,700 0.70 10.00 7,700 7,700 7,700 300 2,310,000
10/04/2012 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
09/04/2012 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
06/04/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/04/2012 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
04/04/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/04/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/03/2012 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
29/03/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/03/2012 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
27/03/2012 6,500 -0.60 -8.45 6,500 6,500 6,500 100 650,000
26/03/2012 7,100 -0.60 -7.79 7,100 7,100 7,100 100 710,000
23/03/2012 7,700 0.70 10.00 7,700 7,700 7,700 1,700 13,090,000
22/03/2012 7,000 -0.60 -7.89 7,000 7,000 7,000 100 700,000
21/03/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/03/2012 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
19/03/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/03/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/03/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/03/2012 8,400 0.70 9.09 8,400 8,400 8,400 500 4,200,000
13/03/2012 7,700 0.70 10.00 7,700 7,700 7,700 500 3,850,000
12/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2012 7,000 0.60 9.38 7,000 7,000 7,000 500 3,500,000
08/03/2012 6,400 0.70 12.28 6,400 6,400 6,400 0 0
07/03/2012 5,700 -0.50 -8.06 6,800 6,800 5,700 300 1,710,000
06/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/03/2012 6,200 -0.50 -7.46 6,200 6,200 6,200 100 620,000
29/02/2012 6,700 -0.10 -1.47 6,700 6,700 6,700 0 0
28/02/2012 6,800 0.60 9.68 5,600 6,800 5,600 1,800 12,240,000
27/02/2012 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
24/02/2012 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
23/02/2012 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
22/02/2012 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
21/02/2012 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
20/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2012 4,000 0.30 8.11 4,000 4,000 4,000 2,000 8,000,000
01/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/01/2012 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
09/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/01/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
30/12/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
29/12/2011 4,900 -0.20 -3.92 4,900 4,900 4,900 0 0
28/12/2011 5,100 0.40 8.51 4,300 5,100 4,300 400 2,040,000
27/12/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 0 0
26/12/2011 4,900 0.40 8.89 4,900 4,900 4,100 400 1,960,000
23/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
21/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/12/2011 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
19/12/2011 5,400 -0.20 -3.57 5,400 5,400 5,400 0 0
16/12/2011 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 200 1,120,000
15/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 20,700 115,920,000
14/12/2011 5,600 -0.60 -9.68 5,600 5,600 5,600 10,000 56,000,000
13/12/2011 6,500 -0.70 -9.72 6,500 6,500 6,500 4,100 26,650,000
12/12/2011 7,200 -0.70 -8.86 7,200 7,200 7,200 2,000 14,400,000
09/12/2011 7,900 -0.80 -9.20 7,900 7,900 7,900 100 790,000
08/12/2011 8,700 -0.90 -9.38 8,700 8,700 8,700 100 870,000
07/12/2011 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
06/12/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/12/2011 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
02/12/2011 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
01/12/2011 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
30/11/2011 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
29/11/2011 16,000 -1.70 -9.60 16,000 16,000 16,000 100 1,600,000
28/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
24/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
10/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
09/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
02/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/11/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
31/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
28/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
24/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/10/2011 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,586 28,548,000
12/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,414 97,452,000
09/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/08/2011 18,000 -2.00 -10.00 18,000 18,000 18,000 1,000 18,000,000
23/08/2011 20,000 -1.80 -8.26 20,000 20,000 20,000 1,000 20,000,000
22/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
19/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
12/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
11/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
10/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
09/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
08/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/08/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
19/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
14/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
13/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
12/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
11/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
08/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
07/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
06/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/07/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
30/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
14/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
13/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
10/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
09/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
08/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
07/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
06/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/06/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
31/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
30/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
19/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
13/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
12/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
11/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
10/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
09/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 15,000 327,000,000
06/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/05/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/04/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/04/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
26/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
25/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
22/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
20/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
19/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
18/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
15/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
14/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
13/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
08/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 3,740 83,028,000
07/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
06/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
05/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
04/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
01/04/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
31/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
30/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
29/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
28/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 2,500 55,500,000
25/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
24/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
23/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
22/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
18/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 5,000 111,000,000
17/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
16/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
15/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
14/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
11/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 10,356 229,903,200
08/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
07/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
04/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
03/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
02/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
01/03/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
28/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
25/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
24/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
23/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
22/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
18/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
17/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
16/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
15/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
14/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
11/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
08/02/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
28/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 10,000 222,000,000
27/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
26/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
25/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 10,000 222,000,000
24/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
20/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
19/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
18/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
17/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
14/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 34,600 768,120,000
13/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
12/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
11/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
07/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
06/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
05/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
04/01/2011 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
31/12/2010 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
30/12/2010 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
29/12/2010 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
28/12/2010 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
27/12/2010 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 10,000 222,000,000
24/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 15,000 337,500,000
23/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 89,600 2,016,000,000
16/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
13/12/2010 22,500 -2.40 -9.64 22,500 22,500 22,500 700 15,750,000
10/12/2010 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/12/2010 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
08/12/2010 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
07/12/2010 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
06/12/2010 24,900 -1.70 -6.39 24,900 24,900 24,900 2,000 49,800,000
03/12/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
02/12/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
01/12/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
30/11/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
29/11/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
26/11/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
25/11/2010 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
24/11/2010 26,600 -0.30 -1.12 26,600 26,600 26,600 0 0
23/11/2010 26,900 0.90 3.46 26,000 26,900 26,000 16,156 434,596,400
22/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 8,000 208,000,000
19/11/2010 26,000 -0.50 -1.89 26,000 26,000 26,000 6,700 174,200,000
18/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 15,000 397,500,000
16/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
15/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
12/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 15,100 400,150,000
10/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
09/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
08/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
05/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 15,100 400,150,000
04/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/11/2010 26,500 2.30 9.50 26,500 26,500 26,500 100 2,650,000
02/11/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
01/11/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 17,100 413,820,000
29/10/2010 24,200 -2.60 -9.70 24,200 24,200 24,200 1,200 29,040,000
28/10/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
27/10/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
26/10/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 28,100 753,080,000
25/10/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
22/10/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/10/2010 26,800 -0.20 -0.74 26,800 26,800 26,800 0 0
20/10/2010 27,000 1.00 3.85 26,500 27,000 26,500 15,300 413,100,000
19/10/2010 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
18/10/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/10/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/10/2010 25,500 -1.50 -5.56 25,500 25,500 25,500 15,100 385,050,000
13/10/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/10/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/10/2010 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
08/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,100 453,000,000
07/10/2010 30,000 1.00 3.45 30,000 30,000 30,000 100 3,000,000
06/10/2010 29,000 2.50 9.43 29,000 29,000 29,000 100 2,900,000
05/10/2010 26,500 2.30 9.50 26,500 26,500 26,500 13,100 347,150,000
04/10/2010 24,200 2.20 10.00 24,200 24,200 24,200 15,256 369,195,200
01/10/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
28/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/09/2010 22,000 0.50 2.33 22,000 22,000 22,000 15,356 337,832,000
24/09/2010 21,500 0.50 2.38 21,500 21,500 21,500 200 4,300,000
23/09/2010 21,000 0.30 1.45 21,000 21,000 21,000 500 10,500,000
22/09/2010 20,700 1.60 8.38 20,700 20,700 20,700 200 4,140,000
21/09/2010 24,700 0.90 3.78 24,700 24,700 24,700 1,200 29,640,000
20/09/2010 23,800 -2.60 -9.85 28,900 28,900 23,800 700 16,660,000
17/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
16/09/2010 26,400 1.90 7.76 26,400 26,400 26,400 0 0
15/09/2010 24,500 -0.50 -2.00 27,400 27,400 24,500 1,600 39,200,000
14/09/2010 25,000 2.00 8.70 25,000 25,000 25,000 500 12,500,000
13/09/2010 23,000 -1.50 -6.12 26,200 26,200 23,000 1,660 38,180,000
10/09/2010 24,500 1.10 4.70 22,300 24,500 22,300 1,400 34,300,000
09/09/2010 23,400 0.00 ■■ 0.00 21,100 23,400 21,100 19,300 451,620,000
08/09/2010 23,400 -2.50 -9.65 23,400 23,400 23,400 1,200 28,080,000
07/09/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/09/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
01/09/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
31/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
30/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
27/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
26/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
25/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
24/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
23/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 5,049 130,769,100
20/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
18/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
17/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
16/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
13/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
12/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 15,456 400,310,400
10/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 5,000 129,500,000
09/08/2010 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/08/2010 25,900 4.30 19.91 25,900 25,900 25,900 0 0
05/08/2010 21,600 -2.30 -9.62 26,000 26,000 21,600 11,556 249,609,600
04/08/2010 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
03/08/2010 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
02/08/2010 23,900 2.00 9.13 23,900 23,900 23,900 4,000 95,600,000
30/07/2010 21,900 1.00 4.78 21,900 21,900 21,900 200 4,380,000
29/07/2010 20,900 1.90 10.00 20,900 20,900 20,900 8,000 167,200,000
28/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/07/2010 19,000 -1.90 -9.09 19,000 19,000 19,000 900 17,100,000
26/07/2010 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/07/2010 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/07/2010 20,900 0.10 0.48 20,900 20,900 20,900 20,200 422,180,000
21/07/2010 20,800 0.20 0.97 20,900 20,900 20,800 7,300 151,840,000
20/07/2010 20,600 -0.10 -0.48 20,600 20,600 20,600 0 0
19/07/2010 21,000 -2.30 -9.87 20,800 21,000 20,800 4,300 90,300,000
16/07/2010 23,300 2.10 9.91 20,900 23,300 20,900 7,820 182,206,000
15/07/2010 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/07/2010 21,200 -2.30 -9.79 21,200 21,200 21,200 0 0
13/07/2010 23,500 0.40 1.73 21,000 23,500 21,000 12,936 303,996,000
12/07/2010 23,100 2.10 10.00 20,000 23,100 20,000 10,320 238,392,000
09/07/2010 21,000 0.10 0.48 21,000 21,000 21,000 200 4,200,000
08/07/2010 20,900 -0.10 -0.48 20,900 20,900 20,900 0 0
07/07/2010 21,000 -2.00 -8.70 20,700 21,000 20,700 2,000 42,000,000
06/07/2010 23,000 0.60 2.68 23,000 23,000 23,000 4,500 103,500,000
05/07/2010 22,400 2.40 12.00 22,400 22,400 22,000 14,256 319,334,400
02/07/2010 20,000 -0.50 -2.44 20,500 20,500 20,000 12,000 240,000,000
01/07/2010 20,500 1.80 9.63 20,500 20,500 20,500 1,000 20,500,000
30/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
29/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 80,000 1,496,000,000
28/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 1,500 28,050,000
18/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
04/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/06/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
31/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
28/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/05/2010 19,000 -1.00 -5.00 19,000 19,000 19,000 1,000 19,000,000
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
01/01/1970 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp