Lịch sử giao dịch ADP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sơn Á Đông
A Dong Paint JSC
Mã CK: ADP 28.80 ▼ -0.10 (-0.35%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://adongpaint.com.vn

ADP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	190	5,472,000
21/11/2024	28,900	-0.05 ▼	-0.17	28,950	28,900	28,600	1,500	43,350,000
20/11/2024	28,950	0.15 ▲	0.52	28,800	28,950	28,600	280	8,106,000
19/11/2024	28,800	0.10 ▲	0.35	28,700	29,000	28,700	200	5,760,000
18/11/2024	28,700	0.10 ▲	0.35	28,600	28,900	28,650	130	3,731,000
15/11/2024	28,600	-0.20 ▼	-0.70	28,800	28,600	28,500	350	10,010,000
14/11/2024	28,800	-0.05 ▼	-0.17	28,850	28,900	28,800	60	1,728,000
13/11/2024	28,850	0.25 ▲	0.87	28,600	28,850	28,500	110	3,173,500
12/11/2024	28,600	0.05 ▲	0.17	28,550	28,800	28,600	170	4,862,000
11/11/2024	28,550	-0.45 ▼	-1.58	29,000	29,000	28,400	890	25,409,500
08/11/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
07/11/2024	29,000	0.00 ■■	0.00	29,000	29,000	28,400	480	13,920,000
06/11/2024	29,000	0.60 ▲	2.07	28,400	29,000	29,000	100	2,900,000
04/11/2024	28,400	-0.20 ▼	-0.70	28,600	28,550	28,400	340	9,656,000
01/11/2024	28,600	-0.75 ▼	-2.62	29,350	29,350	28,100	530	15,158,000
31/10/2024	29,350	0.20 ▲	0.68	29,150	29,400	29,050	260	7,631,000
30/10/2024	29,150	0.25 ▲	0.86	28,900	29,150	29,100	220	6,413,000
29/10/2024	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	200	5,780,000
28/10/2024	29,000	0.60 ▲	2.07	28,400	29,000	28,400	370	10,730,000
25/10/2024	28,400	0.10 ▲	0.35	28,300	28,550	28,300	840	23,856,000
24/10/2024	28,300	-0.45 ▼	-1.59	28,750	28,750	28,250	930	26,319,000
23/10/2024	28,750	0.00 ■■	0.00	28,750	28,800	28,500	380	10,925,000
22/10/2024	28,750	0.05 ▲	0.17	28,700	28,750	28,200	980	28,175,000
21/10/2024	28,700	-1.95 ▼	-6.79	30,650	30,000	28,650	3,000	86,100,000
17/10/2024	30,650	0.00 ■■	0.00	30,650	30,650	30,650	50	1,532,500
16/10/2024	30,650	0.00 ■■	0.00	30,650	30,650	30,650	250	7,662,500
15/10/2024	30,650	-0.35 ▼	-1.14	31,000	30,950	30,200	670	20,535,500
14/10/2024	31,000	0.50 ▲	1.61	30,500	31,000	30,500	1,330	41,230,000
11/10/2024	30,500	-0.30 ▼	-0.98	30,800	30,500	30,300	430	13,115,000
10/10/2024	30,800	-0.20 ▼	-0.65	31,000	30,800	29,700	230	7,084,000
09/10/2024	31,000	0.50 ▲	1.61	30,500	31,000	30,100	910	28,210,000
08/10/2024	30,500	0.25 ▲	0.82	30,250	30,500	30,250	30	915,000
07/10/2024	30,250	-0.15 ▼	-0.50	30,400	30,500	30,250	140	4,235,000
04/10/2024	30,400	-0.10 ▼	-0.33	30,500	30,500	30,200	90	2,736,000
03/10/2024	30,500	0.45 ▲	1.48	30,050	30,700	30,400	910	27,755,000
02/10/2024	30,050	-0.35 ▼	-1.16	30,400	30,400	30,050	1,020	30,651,000
01/10/2024	30,400	-0.10 ▼	-0.33	30,500	30,600	30,400	1,150	34,960,000
30/09/2024	30,500	-0.20 ▼	-0.66	30,700	30,700	30,400	1,120	34,160,000
27/09/2024	30,700	-0.25 ▼	-0.81	30,950	30,950	30,500	520	15,964,000
26/09/2024	30,950	0.40 ▲	1.29	30,550	31,000	30,550	2,720	84,184,000
25/09/2024	30,550	-0.20 ▼	-0.65	30,750	30,650	30,000	630	19,246,500
24/09/2024	30,750	0.75 ▲	2.44	30,000	30,750	30,000	150	4,612,500
23/09/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	160	4,800,000
20/09/2024	30,000	-0.20 ▼	-0.67	30,200	30,200	29,600	350	10,500,000
19/09/2024	30,200	-0.05 ▼	-0.17	30,250	30,200	29,550	400	12,080,000
18/09/2024	30,250	0.25 ▲	0.83	30,000	30,400	29,700	40	1,210,000
17/09/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
16/09/2024	30,000	0.00 ■■	0.00	30,000	30,900	30,000	100	3,000,000
13/09/2024	30,650	-0.25 ▼	-0.82	30,900	31,000	30,600	5,420	166,123,000
12/09/2024	30,900	0.35 ▲	1.13	30,550	30,900	30,550	90	2,781,000
11/09/2024	30,550	-0.35 ▼	-1.15	30,900	30,900	30,350	9,980	304,889,000
10/09/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,900	370	11,433,000
09/09/2024	30,900	-0.40 ▼	-1.29	31,300	31,000	30,850	620	19,158,000
06/09/2024	31,300	0.50 ▲	1.60	30,800	31,300	30,600	460	14,398,000
05/09/2024	30,800	-0.60 ▼	-1.95	31,400	31,000	30,800	690	21,252,000
04/09/2024	31,400	0.55 ▲	1.75	30,850	31,400	30,400	360	11,304,000
30/08/2024	30,850	-0.55 ▼	-1.78	31,400	31,400	30,800	5,940	183,249,000
29/08/2024	31,400	-0.10 ▼	-0.32	31,500	31,400	30,800	770	24,178,000
27/08/2024	31,500	0.00 ■■	0.00	31,500	31,500	30,800	790	24,885,000
26/08/2024	31,500	-0.50 ▼	-1.59	32,000	31,500	30,800	1,030	32,445,000
23/08/2024	32,000	1.20 ▲	3.75	30,800	32,000	30,600	1,150	36,800,000
22/08/2024	30,800	-0.10 ▼	-0.32	30,900	30,950	30,800	1,020	31,416,000
21/08/2024	30,900	-0.40 ▼	-1.29	31,300	31,300	30,900	320	9,888,000
20/08/2024	31,300	0.30 ▲	0.96	31,000	31,300	30,900	900	28,170,000
19/08/2024	31,000	0.25 ▲	0.81	30,750	31,050	30,700	1,540	47,740,000
16/08/2024	30,750	-0.15 ▼	-0.49	30,900	30,900	29,300	530	16,297,500
15/08/2024	30,900	0.80 ▲	2.59	30,100	31,000	28,000	3,880	119,892,000
14/08/2024	30,100	-2.00 ▼	-6.64	32,100	32,000	30,050	3,090	93,009,000
13/08/2024	32,100	-0.60 ▼	-1.87	32,700	32,600	31,000	1,160	37,236,000
12/08/2024	32,700	0.70 ▲	2.14	32,000	33,400	32,000	450	14,715,000
09/08/2024	32,000	-2.00 ▼	-6.25	34,000	32,150	31,900	8,990	287,680,000
08/08/2024	34,000	-1.00 ▼	-2.94	35,000	34,500	32,550	1,270	43,180,000
07/08/2024	35,000	1.00 ▲	2.86	34,000	35,000	31,700	2,860	100,100,000
06/08/2024	34,000	-0.75 ▼	-2.21	34,750	34,700	34,000	150	5,100,000
05/08/2024	34,750	-2.60 ▼	-7.48	37,350	37,350	34,750	570	19,807,500
01/08/2024	37,350	0.00 ■■	0.00	37,350	37,350	37,350	40	1,494,000
31/07/2024	37,350	1.75 ▲	4.69	35,600	37,500	35,500	410	15,313,500
30/07/2024	35,600	2.10 ▲	5.90	33,500	35,800	32,800	320	11,392,000
29/07/2024	33,500	0.60 ▲	1.79	32,900	33,900	32,900	410	13,735,000
26/07/2024	32,900	0.10 ▲	0.30	32,800	34,000	32,800	230	7,567,000
25/07/2024	32,800	0.70 ▲	2.13	32,100	32,900	32,100	190	6,232,000
24/07/2024	32,100	-1.20 ▼	-3.74	33,300	34,800	32,100	1,470	47,187,000
23/07/2024	33,300	2.15 ▲	6.46	31,150	33,300	33,300	600	19,980,000
22/07/2024	31,150	2.00 ▲	6.42	29,150	31,150	31,150	1,310	40,806,500
19/07/2024	29,150	1.30 ▲	4.46	27,850	29,200	28,500	450	13,117,500
18/07/2024	27,850	0.25 ▲	0.90	27,600	27,850	27,850	10	278,500
17/07/2024	27,600	-1.40 ▼	-5.07	29,000	27,600	27,600	150	4,140,000
16/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	260	7,540,000
15/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	90	2,610,000
12/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
11/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	30	870,000
09/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	160	4,640,000
08/07/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	170	4,930,000
04/07/2024	28,800	-0.10 ▼	-0.35	28,900	29,000	28,800	50	1,440,000
03/07/2024	28,900	0.20 ▲	0.69	28,700	28,900	28,700	180	5,202,000
02/07/2024	28,700	0.85 ▲	2.96	27,850	28,700	27,100	120	3,444,000
28/06/2024	27,850	-1.00 ▼	-3.59	28,850	28,800	27,850	60	1,671,000
27/06/2024	28,850	0.00 ■■	0.00	28,850	28,850	28,850	70	2,019,500
26/06/2024	28,850	-0.05 ▼	-0.17	28,900	28,900	28,850	210	6,058,500
25/06/2024	28,900	1.40 ▲	4.84	27,500	28,950	28,900	110	3,179,000
24/06/2024	27,500	0.05 ▲	0.18	27,450	28,000	27,500	230	6,325,000
21/06/2024	27,450	-1.50 ▼	-5.46	28,950	28,950	27,450	410	11,254,500
20/06/2024	28,950	0.00 ■■	0.00	28,950	28,950	28,950	100	2,895,000
19/06/2024	28,950	-0.05 ▼	-0.17	29,000	29,000	28,900	170	4,921,500
18/06/2024	29,000	0.05 ▲	0.17	28,950	29,000	28,950	400	11,600,000
17/06/2024	28,950	0.05 ▲	0.17	28,900	28,950	28,950	340	9,843,000
14/06/2024	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	80	2,312,000
13/06/2024	29,000	1.00 ▲	3.45	28,000	29,100	28,300	300	8,700,000
12/06/2024	28,000	0.70 ▲	2.50	27,300	28,000	27,300	110	3,080,000
11/06/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,300	150	4,095,000
10/06/2024	27,300	0.00 ■■	0.00	27,300	27,400	27,300	110	3,003,000
07/06/2024	27,300	0.50 ▲	1.83	26,800	27,500	27,050	170	4,641,000
06/06/2024	26,800	0.10 ▲	0.37	26,700	26,800	26,800	90	2,412,000
05/06/2024	26,700	1.35 ▲	5.06	25,350	26,900	26,700	30	801,000
03/06/2024	25,350	-1.65 ▼	-6.51	27,000	27,100	25,350	420	10,647,000
31/05/2024	27,000	0.80 ▲	2.96	26,200	27,000	26,700	260	7,020,000
30/05/2024	26,200	-0.40 ▼	-1.53	26,600	26,600	26,200	160	4,192,000
29/05/2024	26,600	0.05 ▲	0.19	26,550	26,600	26,550	60	1,596,000
28/05/2024	26,550	0.65 ▲	2.45	25,900	26,550	26,550	10	265,500
24/05/2024	25,900	-0.40 ▼	-1.54	26,300	26,100	25,900	560	14,504,000
23/05/2024	26,300	0.10 ▲	0.38	26,200	26,300	26,000	270	7,101,000
22/05/2024	26,200	0.00 ■■	0.00	26,200	26,200	26,000	150	3,930,000
21/05/2024	26,200	0.05 ▲	0.19	26,150	26,200	26,200	250	6,550,000
20/05/2024	26,150	-0.10 ▼	-0.38	26,250	26,850	26,150	130	3,399,500
17/05/2024	26,250	-0.75 ▼	-2.86	27,000	26,900	26,000	190	4,987,500
16/05/2024	27,000	0.00 ■■	0.00	27,000	28,000	27,000	450	12,150,000
15/05/2024	27,000	0.10 ▲	0.37	26,900	27,000	27,000	40	1,080,000
14/05/2024	26,900	0.00 ■■	0.00	26,900	26,900	26,900	30	807,000
13/05/2024	26,900	0.05 ▲	0.19	26,850	27,500	26,900	120	3,228,000
10/05/2024	26,850	-0.05 ▼	-0.19	26,900	26,850	26,100	20,000	537,000,000
09/05/2024	26,900	0.10 ▲	0.37	26,800	26,900	26,200	20	538,000
08/05/2024	26,800	0.00 ■■	0.00	26,800	27,000	26,100	300	8,040,000
02/05/2024	26,050	0.05 ▲	0.19	26,000	26,050	26,000	310	8,075,500
26/04/2024	26,000	-0.05 ▼	-0.19	26,050	26,200	26,000	90	2,340,000
25/04/2024	26,050	0.05 ▲	0.19	26,000	26,050	26,000	80	2,084,000
24/04/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	450	11,700,000
23/04/2024	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	80	2,080,000
22/04/2024	26,500	1.50 ▲	5.66	25,000	26,500	25,000	1,420	37,630,000
19/04/2024	25,000	1.00 ▲	4.00	24,000	25,500	24,550	1,930	48,250,000
17/04/2024	24,000	0.40 ▲	1.67	23,600	24,000	24,000	400	9,600,000
16/04/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,400	230	5,428,000
12/04/2024	23,600	0.10 ▲	0.42	23,500	23,600	23,600	250	5,900,000
11/04/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	200	4,700,000
09/04/2024	23,400	0.00 ■■	0.00	23,400	23,600	23,000	160	3,744,000
08/04/2024	23,400	-0.50 ▼	-2.14	23,900	23,800	23,400	110	2,574,000
04/04/2024	24,000	0.10 ▲	0.42	23,900	25,000	24,000	80	1,920,000
03/04/2024	23,900	-0.40 ▼	-1.67	24,300	24,050	22,750	170	4,063,000
02/04/2024	24,300	0.70 ▲	2.88	23,600	24,300	24,100	20	486,000
29/03/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
25/03/2024	23,600	0.00 ■■	0.00	23,600	23,600	22,100	220	5,192,000
22/03/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,600	30	708,000
20/03/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,600	50	1,180,000
19/03/2024	23,600	-1.10 ▼	-4.66	24,700	24,000	23,600	20	472,000
18/03/2024	24,700	0.70 ▲	2.83	24,000	25,000	24,700	230	5,681,000
15/03/2024	24,000	0.10 ▲	0.42	23,900	24,000	24,000	30	720,000
13/03/2024	23,900	0.00 ■■	0.00	23,900	24,100	23,900	70	1,673,000
12/03/2024	23,900	0.00 ■■	0.00	23,900	23,900	23,900	120	2,868,000
11/03/2024	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	20	478,000
08/03/2024	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	150	3,600,000
07/03/2024	22,200	1.45 ▲	6.53	20,750	0	0	400	8,880,000
05/03/2024	25,000	1.00 ▲	4.00	24,000	25,000	24,000	90	2,250,000
04/03/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
01/03/2024	24,000	0.45 ▲	1.88	23,550	24,000	23,600	310	7,440,000
29/02/2024	23,550	0.05 ▲	0.21	23,500	23,550	23,500	330	7,771,500
28/02/2024	23,500	0.50 ▲	2.13	23,000	24,500	23,500	160	3,760,000
27/02/2024	23,000	0.30 ▲	1.30	22,700	23,000	23,000	250	5,750,000
26/02/2024	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	20	454,000
22/02/2024	22,800	0.10 ▲	0.44	22,700	22,800	22,800	30	684,000
21/02/2024	22,700	-1.20 ▼	-5.29	23,900	22,700	22,700	50	1,135,000
20/02/2024	23,900	1.40 ▲	5.86	22,500	23,900	22,500	110	2,629,000
15/02/2024	22,500	0.30 ▲	1.33	22,200	22,500	22,200	440	9,900,000
07/02/2024	22,200	1.45 ▲	6.53	20,750	22,200	22,200	400	8,880,000
06/02/2024	20,750	-1.35 ▼	-6.51	22,100	22,600	20,750	200	4,150,000
05/02/2024	22,100	0.10 ▲	0.45	22,000	22,100	22,000	880	19,448,000
01/02/2024	22,000	1.40 ▲	6.36	20,600	22,000	21,950	60	1,320,000
31/01/2024	20,600	-1.40 ▼	-6.80	22,000	22,000	20,600	220	4,532,000
29/01/2024	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	40	880,000
19/01/2024	21,100	1.05 ▲	4.98	20,050	21,100	20,950	40	844,000
18/01/2024	20,050	-1.50 ▼	-7.48	21,550	21,950	20,050	550	11,027,500
17/01/2024	21,550	0.35 ▲	1.62	21,200	21,550	21,250	210	4,525,500
16/01/2024	21,200	0.10 ▲	0.47	21,100	21,200	21,200	210	4,452,000
15/01/2024	21,100	1.00 ▲	4.74	20,100	21,500	21,100	170	3,587,000
12/01/2024	20,100	0.90 ▲	4.48	19,200	20,100	19,500	6,860	137,886,000
11/01/2024	19,200	0.15 ▲	0.78	19,050	19,200	19,200	50	960,000
10/01/2024	19,050	0.00 ■■	0.00	19,050	19,050	19,050	30	571,500
09/01/2024	19,050	0.00 ■■	0.00	19,050	19,050	19,050	10	190,500
08/01/2024	19,050	-0.45 ▼	-2.36	19,500	20,000	19,050	50	952,500
05/01/2024	19,500	0.80 ▲	4.10	18,700	19,900	19,300	120	2,340,000
02/01/2024	18,700	-0.30 ▼	-1.60	19,000	20,000	18,700	290	5,423,000
29/12/2023	19,000	0.30 ▲	1.58	18,700	19,000	19,000	50	950,000
28/12/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	30	561,000
27/12/2023	18,700	-0.50 ▼	-2.67	19,200	19,300	18,700	270	5,049,000
25/12/2023	19,200	0.20 ▲	1.04	19,000	19,500	19,200	230	4,416,000
21/12/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,800	130	2,470,000
20/12/2023	18,700	-0.30 ▼	-1.60	19,000	18,900	18,500	310	5,797,000
19/12/2023	19,000	0.05 ▲	0.26	18,950	19,000	19,000	50	950,000
15/12/2023	18,950	-0.15 ▼	-0.79	19,100	19,000	18,950	70	1,326,500
14/12/2023	19,100	-0.20 ▼	-1.05	19,300	19,100	18,800	50	955,000
13/12/2023	18,150	-1.15 ▼	-6.34	19,300	0	0	910	16,516,500
12/12/2023	19,300	1.05 ▲	5.44	18,250	19,500	19,000	330	6,369,000
06/12/2023	18,250	0.20 ▲	1.10	18,050	18,250	18,000	2,600	47,450,000
05/12/2023	18,050	-0.95 ▼	-5.26	19,000	18,050	18,050	10	180,500
04/12/2023	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	20	380,000
01/12/2023	19,100	0.10 ▲	0.52	19,000	0	0	20	382,000
29/11/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,500	30	570,000
28/11/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
27/11/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	120	2,220,000
09/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	110	2,090,000
08/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30	570,000
07/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/11/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	10	190,000
01/11/2023	18,500	0.00 ■■	0.00	18,500	19,500	18,350	40	740,000
30/10/2023	18,500	0.00 ■■	0.00	18,500	19,650	18,500	20	370,000
26/10/2023	18,500	-1.35 ▼	-7.30	19,850	18,550	18,500	190	3,515,000
25/10/2023	19,850	0.90 ▲	4.53	18,950	19,850	18,550	20	397,000
23/10/2023	18,950	0.95 ▲	5.01	18,000	18,950	18,900	110	2,084,500
18/10/2023	18,000	-0.90 ▼	-5.00	18,900	18,300	18,000	220	3,960,000
16/10/2023	18,900	-1.10 ▼	-5.82	20,000	20,000	18,900	50	945,000
13/10/2023	20,000	1.20 ▲	6.00	18,800	20,000	18,800	220	4,400,000
12/10/2023	18,800	-1.10 ▼	-5.85	19,900	19,000	18,550	80	1,504,000
11/10/2023	19,900	1.30 ▲	6.53	18,600	19,900	18,000	580	11,542,000
10/10/2023	18,600	-1.40 ▼	-7.53	20,000	19,950	18,600	750	13,950,000
09/10/2023	20,000	0.40 ▲	2.00	19,600	20,000	20,000	110	2,200,000
06/10/2023	19,600	0.30 ▲	1.53	19,300	20,000	19,600	140	2,744,000
04/10/2023	19,300	1.25 ▲	6.48	18,050	19,300	19,300	10	193,000
02/10/2023	18,050	0.05 ▲	0.28	18,000	18,050	18,050	10	180,500
27/09/2023	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	60	1,080,000
26/09/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,500	60	1,140,000
22/09/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	30	576,000
21/09/2023	19,200	-0.80 ▼	-4.17	20,000	19,500	19,200	70	1,344,000
18/09/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
13/09/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	40	820,000
11/09/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	20	400,000
07/09/2023	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	40	840,000
06/09/2023	21,100	-0.10 ▼	-0.47	21,200	21,100	21,100	10	211,000
31/08/2023	21,200	0.40 ▲	1.89	20,800	21,200	21,200	20	424,000
30/08/2023	20,800	0.30 ▲	1.44	20,500	21,000	20,000	590	12,272,000
29/08/2023	20,500	0.80 ▲	3.90	19,700	20,500	19,700	660	13,530,000
28/08/2023	19,700	0.70 ▲	3.55	19,000	19,700	19,700	280	5,516,000
25/08/2023	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	230	4,370,000
24/08/2023	19,500	0.30 ▲	1.54	19,200	19,500	19,500	30	585,000
22/08/2023	19,200	0.10 ▲	0.52	19,100	19,200	19,200	20	384,000
18/08/2023	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	520	9,932,000
17/08/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,000	240	4,608,000
16/08/2023	19,200	0.00 ■■	0.00	19,200	19,300	19,000	200	3,840,000
15/08/2023	19,200	0.30 ▲	1.56	18,900	19,200	19,000	60	1,152,000
14/08/2023	18,900	-0.30 ▼	-1.59	19,200	19,100	18,900	60	1,134,000
11/08/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,000	120	2,304,000
10/08/2023	19,200	-0.20 ▼	-1.04	19,400	19,400	18,550	70	1,344,000
09/08/2023	19,400	-0.10 ▼	-0.52	19,500	19,400	19,200	370	7,178,000
04/08/2023	19,300	0.80 ▲	4.15	18,500	19,350	18,700	40	772,000
03/08/2023	18,500	-0.30 ▼	-1.62	18,800	18,700	18,500	550	10,175,000
02/08/2023	18,800	-0.65 ▼	-3.46	19,450	19,400	18,700	370	6,956,000
01/08/2023	19,450	0.05 ▲	0.26	19,400	19,450	18,400	2,030	39,483,500
28/07/2023	19,450	0.00 ■■	0.00	19,450	0	0	0	0
27/07/2023	20,700	20.70 ▲	100.00	0	23,000	19,700	2,020	41,814,000
13/07/2023	20,500	0.50 ▲	2.44	20,000	20,500	19,900	7,000	143,500,000
12/07/2023	20,000	1.10 ▲	5.50	18,900	20,000	20,000	100	2,000,000
11/07/2023	19,800	1.30 ▲	6.57	18,500	19,800	18,600	18,100	358,380,000
10/07/2023	18,500	-0.20 ▼	-1.08	18,700	18,600	18,500	2,300	42,550,000
07/07/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/07/2023	19,900	1.40 ▲	7.04	18,500	20,100	18,400	2,500	49,750,000
05/07/2023	18,400	-0.60 ▼	-3.26	19,000	18,500	18,400	3,000	55,200,000
04/07/2023	18,500	-1.50 ▼	-8.11	20,000	20,200	18,500	15,000	277,500,000
03/07/2023	20,000	1.00 ▲	5.00	19,000	20,100	20,000	2,800	56,000,000
30/06/2023	19,000	0.10 ▲	0.53	18,900	19,000	18,900	1,600	30,400,000
29/06/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,800	1,600	30,240,000
28/06/2023	18,900	0.40 ▲	2.12	18,500	18,900	18,900	200	3,780,000
27/06/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,500	600	11,100,000
26/06/2023	18,300	-0.50 ▼	-2.73	18,800	18,400	18,300	3,500	64,050,000
23/06/2023	19,000	0.60 ▲	3.16	18,400	19,400	18,400	6,500	123,500,000
22/06/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	6,900	126,270,000
21/06/2023	18,300	18.30 ▲	100.00	0	19,200	18,300	9,000	164,700,000
20/06/2023	18,100	-0.20 ▼	-1.10	18,300	0	0	0	0
19/06/2023	18,100	-3.10 ▼	-17.13	21,200	19,600	18,100	15,500	280,550,000
16/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/06/2023	21,200	1.00 ▲	4.72	20,200	21,200	21,200	600	12,720,000
13/06/2023	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
12/06/2023	20,000	-1.00 ▼	-5.00	21,000	21,200	20,000	600	12,000,000
09/06/2023	21,000	0.30 ▲	1.43	20,700	21,000	21,000	300	6,300,000
08/06/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
07/06/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
06/06/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
05/06/2023	20,700	0.20 ▲	0.97	20,500	20,700	20,700	900	18,630,000
02/06/2023	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	500	10,250,000
01/06/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
31/05/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	100	2,000,000
30/05/2023	19,000	0.10 ▲	0.53	18,900	21,000	19,000	600	11,400,000
29/05/2023	19,700	0.80 ▲	4.06	18,900	0	0	0	0
26/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/05/2023	19,700	0.80 ▲	4.06	18,900	0	0	0	0
16/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/05/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	300	5,910,000
12/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/05/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	300	6,270,000
05/05/2023	20,900	1.10 ▲	5.26	19,800	21,000	20,900	200	4,180,000
04/05/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/04/2023	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	100	1,980,000
25/04/2023	19,900	0.20 ▲	1.01	19,700	19,900	19,700	1,200	23,880,000
24/04/2023	19,700	0.40 ▲	2.03	19,300	19,700	19,700	500	9,850,000
21/04/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	500	9,650,000
20/04/2023	19,300	0.10 ▲	0.52	19,200	19,300	19,300	100	1,930,000
19/04/2023	19,200	0.10 ▲	0.52	19,100	19,200	19,200	300	5,760,000
18/04/2023	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	200	3,820,000
17/04/2023	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	600	11,520,000
14/04/2023	19,500	1.30 ▲	6.67	18,200	19,500	19,000	1,300	25,350,000
13/04/2023	18,000	-0.10 ▼	-0.56	18,100	19,000	18,000	500	9,000,000
12/04/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/04/2023	17,700	-3.00 ▼	-16.95	20,700	19,000	17,700	2,500	44,250,000
10/04/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/04/2023	20,800	1.00 ▲	4.81	19,800	20,800	20,700	900	18,720,000
06/04/2023	17,600	-2.20 ▼	-12.50	19,800	0	0	0	0
05/04/2023	17,600	0.00 ■■	0.00	17,600	20,000	17,600	5,600	98,560,000
04/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/04/2023	17,500	-1.30 ▼	-7.43	18,800	17,700	17,500	1,000	17,500,000
31/03/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/03/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
29/03/2023	19,500	2.50 ▲	12.82	17,000	19,500	17,000	6,300	122,850,000
28/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
24/03/2023	18,700	2.40 ▲	12.83	16,300	18,700	18,600	1,200	22,440,000
23/03/2023	16,200	-2.30 ▼	-14.20	18,500	16,600	16,100	3,300	53,460,000
22/03/2023	18,500	-2.20 ▼	-11.89	20,700	18,500	18,500	300	5,550,000
21/03/2023	21,000	2.00 ▲	9.52	19,000	21,000	19,000	1,200	25,200,000
20/03/2023	17,000	-2.00 ▼	-11.76	19,000	0	0	0	0
17/03/2023	17,000	-2.80 ▼	-16.47	19,800	22,700	17,000	5,200	88,400,000
16/03/2023	19,800	2.10 ▲	10.61	17,700	19,800	19,700	1,400	27,720,000
15/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/03/2023	17,700	-2.90 ▼	-16.38	20,600	17,900	17,700	1,200	21,240,000
13/03/2023	22,000	2.70 ▲	12.27	19,300	22,100	17,500	2,900	63,800,000
10/03/2023	17,500	-1.80 ▼	-10.29	19,300	21,000	17,500	200	3,500,000
09/03/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,100	2,700	52,650,000
08/03/2023	19,000	-0.40 ▼	-2.11	19,400	19,000	16,700	3,300	62,700,000
07/03/2023	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
06/03/2023	17,000	1.10 ▲	6.47	15,900	17,000	17,000	300	5,100,000
03/03/2023	17,000	0.00 ■■	0.00	17,000	18,000	14,800	5,500	93,500,000
02/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/03/2023	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
28/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/02/2023	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	100	1,750,000
24/02/2023	18,700	0.20 ▲	1.07	18,500	18,700	18,700	100	1,870,000
23/02/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
22/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/02/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,400	25,900,000
20/02/2023	18,400	0.70 ▲	3.80	17,700	18,500	18,400	600	11,040,000
17/02/2023	18,000	1.00 ▲	5.56	17,000	18,000	17,000	700	12,600,000
16/02/2023	17,300	0.30 ▲	1.73	17,000	17,300	17,000	1,100	19,030,000
15/02/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,900	3,100	52,700,000
14/02/2023	16,900	0.50 ▲	2.96	16,400	16,900	16,900	700	11,830,000
13/02/2023	17,300	2.00 ▲	11.56	15,300	17,300	15,600	2,200	38,060,000
10/02/2023	15,300	-1.90 ▼	-12.42	17,200	16,800	14,700	5,400	82,620,000
09/02/2023	17,300	1.70 ▲	9.83	15,600	17,300	17,100	3,300	57,090,000
08/02/2023	15,600	0.30 ▲	1.92	15,300	15,600	15,600	100	1,560,000
07/02/2023	15,000	-2.50 ▼	-16.67	17,500	15,700	15,000	6,700	100,500,000
06/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/02/2023	17,500	0.20 ▲	1.14	17,300	17,500	17,500	400	7,000,000
02/02/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,000	200	3,500,000
01/02/2023	17,500	1.90 ▲	10.86	15,600	17,500	17,500	1,100	19,250,000
31/01/2023	15,300	-2.50 ▼	-16.34	17,800	18,400	15,300	5,900	90,270,000
30/01/2023	17,900	1.30 ▲	7.26	16,600	17,900	17,700	200	3,580,000
27/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/01/2023	14,900	-1.90 ▼	-12.75	16,800	17,700	14,900	1,400	20,860,000
18/01/2023	16,800	-0.90 ▼	-5.36	17,700	16,900	16,800	500	8,400,000
17/01/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,600	600	10,680,000
16/01/2023	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	100	1,550,000
13/01/2023	18,200	2.20 ▲	12.09	16,000	18,200	15,500	3,900	70,980,000
12/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2023	16,000	1.90 ▲	11.88	14,100	16,000	16,000	200	3,200,000
10/01/2023	13,700	-0.60 ▼	-4.38	14,300	14,600	13,700	2,300	31,510,000
09/01/2023	13,700	-0.60 ▼	-4.38	14,300	0	0	0	0
06/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/01/2023	13,700	-2.30 ▼	-16.79	16,000	14,500	13,700	1,600	21,920,000
30/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2022	16,000	0.50 ▲	3.13	15,500	16,000	16,000	400	6,400,000
28/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/12/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	600	9,300,000
26/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/12/2022	14,300	-1.70 ▼	-11.89	16,000	15,900	14,300	5,000	71,500,000
21/12/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,900	600	9,660,000
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	15,800	-0.30 ▼	-1.90	16,100	16,500	15,800	300	4,740,000
15/12/2022	17,500	2.10 ▲	12.00	15,400	17,600	14,100	4,800	84,000,000
14/12/2022	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	3,800	58,140,000
13/12/2022	15,300	-0.50 ▼	-3.27	15,800	16,000	15,300	1,400	21,420,000
12/12/2022	15,300	-1.00 ▼	-6.54	16,300	16,300	15,300	300	4,590,000
09/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/12/2022	18,400	2.40 ▲	13.04	16,000	18,400	15,400	1,900	34,960,000
07/12/2022	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	2,500	40,000,000
06/12/2022	15,900	-2.40 ▼	-15.09	18,300	20,800	15,900	6,300	100,170,000
05/12/2022	19,400	2.30 ▲	11.86	17,100	19,400	18,000	1,800	34,920,000
02/12/2022	17,600	2.20 ▲	12.50	15,400	17,600	15,400	5,400	95,040,000
01/12/2022	17,900	2.20 ▲	12.29	15,700	17,900	15,000	2,300	41,170,000
30/11/2022	17,300	2.10 ▲	12.14	15,200	17,300	13,700	4,900	84,770,000
29/11/2022	15,000	0.10 ▲	0.67	14,900	16,500	15,000	700	10,500,000
28/11/2022	13,700	-1.40 ▼	-10.22	15,100	15,200	13,700	2,200	30,140,000
25/11/2022	17,300	2.10 ▲	12.14	15,200	17,300	13,100	5,300	91,690,000
24/11/2022	15,100	0.00 ■■	0.00	15,100	15,500	15,100	3,100	46,810,000
23/11/2022	15,000	-2.40 ▼	-16.00	17,400	16,000	15,000	800	12,000,000
22/11/2022	17,000	0.30 ▲	1.76	16,700	19,000	17,000	2,600	44,200,000
21/11/2022	15,100	-2.50 ▼	-16.56	17,600	18,000	15,100	3,200	48,320,000
18/11/2022	16,400	-4.80 ▼	-29.27	21,200	19,200	16,400	700	11,480,000
17/11/2022	19,200	-2.00 ▼	-10.42	21,200	19,200	19,200	200	3,840,000
16/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/11/2022	21,800	-3.60 ▼	-16.51	25,400	21,800	21,800	300	6,540,000
10/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
09/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/11/2022	20,900	-3.10 ▼	-14.83	24,000	26,500	20,900	3,400	71,060,000
07/11/2022	24,500	3.10 ▲	12.65	21,400	24,500	22,500	400	9,800,000
04/11/2022	21,500	-3.30 ▼	-15.35	24,800	21,500	21,400	300	6,450,000
03/11/2022	25,700	3.30 ▲	12.84	22,400	25,700	24,700	1,600	41,120,000
02/11/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/11/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
31/10/2022	22,400	2.90 ▲	12.95	19,500	22,400	22,400	300	6,720,000
28/10/2022	19,000	0.20 ▲	1.05	18,800	19,500	19,000	3,200	60,800,000
27/10/2022	18,800	-2.60 ▼	-13.83	21,400	18,800	18,800	2,700	50,760,000
26/10/2022	21,400	-0.20 ▼	-0.93	21,600	21,400	21,400	100	2,140,000
25/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/10/2022	21,500	-3.50 ▼	-16.28	25,000	21,600	21,500	600	12,900,000
20/10/2022	23,800	-3.10 ▼	-13.03	26,900	26,000	23,800	1,100	26,180,000
19/10/2022	27,500	1.40 ▲	5.09	26,100	27,500	25,900	3,100	85,250,000
18/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/10/2022	26,000	0.00 ■■	0.00	26,000	26,200	26,000	1,000	26,000,000
14/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/10/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
12/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/10/2022	26,500	2.30 ▲	8.68	24,200	26,500	26,500	100	2,650,000
04/10/2022	24,200	-2.00 ▼	-8.26	26,200	24,200	24,200	200	4,840,000
03/10/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/09/2022	26,500	0.80 ▲	3.02	25,700	26,500	25,600	300	7,950,000
29/09/2022	25,700	1.50 ▲	5.84	24,200	25,700	25,700	1,200	30,840,000
28/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/09/2022	24,200	-0.70 ▼	-2.89	24,900	24,200	24,200	100	2,420,000
23/09/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/09/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/09/2022	25,500	1.30 ▲	5.10	24,200	25,500	24,200	5,500	140,250,000
20/09/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	900	21,780,000
19/09/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,600	62,920,000
16/09/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
15/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/09/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	300	7,260,000
13/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
09/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
08/09/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,400	58,080,000
07/09/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	700	16,940,000
06/09/2022	24,200	-0.20 ▼	-0.83	24,400	24,200	24,200	200	4,840,000
05/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
30/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
26/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
24/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
23/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
22/08/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	2,000	48,800,000
19/08/2022	24,400	0.10 ▲	0.41	24,300	24,500	24,400	300	7,320,000
18/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	600	14,580,000
16/08/2022	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	2,600	63,180,000
15/08/2022	24,500	-1.40 ▼	-5.71	25,900	24,500	24,300	500	12,250,000
12/08/2022	26,000	1.50 ▲	5.77	24,500	26,000	25,900	1,000	26,000,000
11/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
10/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,500	61,250,000
08/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/08/2022	24,500	0.30 ▲	1.22	24,200	24,500	24,500	700	17,150,000
03/08/2022	24,200	0.00 ■■	0.00	24,200	24,900	24,200	4,100	99,220,000
02/08/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,200	77,440,000
01/08/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,500	36,300,000
29/07/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	2,200	53,240,000
28/07/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	1,000	24,300,000
27/07/2022	24,400	0.20 ▲	0.82	24,200	24,400	24,200	900	21,960,000
26/07/2022	24,500	0.30 ▲	1.22	24,200	0	0	0	0
25/07/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,000	2,400	58,800,000
22/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/07/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	100	2,400,000
18/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/07/2022	24,100	2.10 ▲	8.71	22,000	24,100	24,100	100	2,410,000
12/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/07/2022	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	200	4,400,000
08/07/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/07/2022	23,000	0.60 ▲	2.61	22,400	23,000	22,500	400	9,200,000
06/07/2022	22,000	-1.30 ▼	-5.91	23,300	23,500	22,000	1,300	28,600,000
05/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
04/07/2022	24,500	1.40 ▲	5.71	23,100	24,500	22,000	200	4,900,000
01/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/06/2022	23,100	3.00 ▲	12.99	20,100	23,100	23,100	100	2,310,000
24/06/2022	20,000	-0.10 ▼	-0.50	20,100	0	0	0	0
23/06/2022	20,000	-0.70 ▼	-3.50	20,700	22,000	20,000	5,800	116,000,000
22/06/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/06/2022	20,700	-2.40 ▼	-11.59	23,100	20,700	20,700	800	16,560,000
20/06/2022	23,400	0.30 ▲	1.28	23,100	0	0	0	0
17/06/2022	23,400	-0.70 ▼	-2.99	24,100	24,000	23,400	2,300	53,820,000
16/06/2022	24,100	0.60 ▲	2.49	23,500	24,100	24,100	600	14,460,000
15/06/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
14/06/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	1,200	28,200,000
13/06/2022	23,700	0.70 ▲	2.95	23,000	23,700	23,700	100	2,370,000
10/06/2022	24,500	0.50 ▲	2.04	24,000	24,500	21,000	1,600	39,200,000
09/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/06/2022	24,000	0.30 ▲	1.25	23,700	24,000	24,000	100	2,400,000
07/06/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,600	1,200	28,800,000
06/06/2022	24,000	0.40 ▲	1.67	23,600	24,000	24,000	200	4,800,000
03/06/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
02/06/2022	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	600	14,160,000
01/06/2022	24,000	0.40 ▲	1.67	23,600	24,000	23,600	1,300	31,200,000
31/05/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,600	1,000	24,000,000
30/05/2022	23,500	1.00 ▲	4.26	22,500	23,500	23,500	3,100	72,850,000
27/05/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/05/2022	22,500	1.80 ▲	8.00	20,700	22,900	22,500	2,600	58,500,000
25/05/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
24/05/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
23/05/2022	20,500	-1.50 ▼	-7.32	22,000	23,900	20,000	800	16,400,000
20/05/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
19/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/05/2022	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	1,300	28,600,000
17/05/2022	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1,000	23,000,000
16/05/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,600	35,200,000
13/05/2022	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	100	2,200,000
12/05/2022	22,100	-1.90 ▼	-8.60	24,000	23,700	22,100	2,000	44,200,000
11/05/2022	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	1,900	45,600,000
10/05/2022	24,500	0.40 ▲	1.63	24,100	24,500	24,100	2,000	49,000,000
09/05/2022	24,000	-0.60 ▼	-2.50	24,600	24,500	24,000	2,300	55,200,000
29/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/04/2022	25,900	0.50 ▲	1.93	25,400	25,900	25,900	1,800	46,620,000
27/04/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
26/04/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	3,800	96,520,000
25/04/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
23/04/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	230	5,842,000
22/04/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	230	5,842,000
21/04/2022	25,500	0.20 ▲	0.78	25,300	25,500	25,300	3,260	83,130,000
20/04/2022	25,300	-0.50 ▼	-1.98	25,800	25,400	25,200	240	6,072,000
19/04/2022	26,000	0.90 ▲	3.46	25,100	26,000	25,500	1,500	39,000,000
18/04/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	300	7,530,000
16/04/2022	25,000	-1.10 ▼	-4.40	26,100	25,500	25,000	1,200	30,000,000
15/04/2022	25,000	-1.10 ▼	-4.40	26,100	25,500	25,000	12,000	300,000,000
14/04/2022	25,700	-0.40 ▼	-1.56	26,100	0	0	0	0
13/04/2022	25,700	-0.40 ▼	-1.56	26,100	0	0	0	0
12/04/2022	25,700	-0.10 ▼	-0.39	25,800	26,500	25,700	400	10,280,000
08/04/2022	25,800	0.80 ▲	3.10	25,000	25,900	25,700	4,100	105,780,000
07/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
06/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	12,400	310,000,000
05/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
04/04/2022	25,000	0.70 ▲	2.80	24,300	25,000	25,000	100	2,500,000
01/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,100	2,000	50,000,000
31/03/2022	26,000	1.00 ▲	3.85	25,000	26,000	25,000	2,200	57,200,000
30/03/2022	25,000	0.50 ▲	2.00	24,500	26,000	24,400	500	12,500,000
29/03/2022	24,500	0.10 ▲	0.41	24,400	24,500	24,500	100	2,450,000
28/03/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	24,400	900	21,960,000
25/03/2022	25,000	-1.20 ▼	-4.80	26,200	25,000	25,000	7,200	180,000,000
24/03/2022	25,000	-0.80 ▼	-3.20	25,800	27,700	25,000	300	7,500,000
23/03/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	700	18,060,000
22/03/2022	26,900	1.50 ▲	5.58	25,400	29,200	25,800	900	24,210,000
21/03/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,300	33,020,000
18/03/2022	25,100	-0.50 ▼	-1.99	25,600	25,600	25,000	14,400	361,440,000
17/03/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	25,000	5,100	134,640,000
16/03/2022	26,400	-1.60 ▼	-6.06	28,000	26,600	26,400	1,900	50,160,000
15/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/03/2022	28,000	0.10 ▲	0.36	27,900	28,000	28,000	200	5,600,000
10/03/2022	27,900	1.80 ▲	6.45	26,100	27,900	27,900	100	2,790,000
09/03/2022	26,400	0.40 ▲	1.52	26,000	26,400	26,000	1,100	29,040,000
08/03/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,700	44,200,000
07/03/2022	26,500	1.30 ▲	4.91	25,200	26,500	25,900	1,800	47,700,000
04/03/2022	25,200	0.20 ▲	0.79	25,000	25,200	25,100	200	5,040,000
03/03/2022	24,800	-0.20 ▼	-0.81	25,000	25,900	24,800	3,200	79,360,000
02/03/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
01/03/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/02/2022	25,100	1.10 ▲	4.38	24,000	25,100	25,100	800	20,080,000
25/02/2022	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	300	7,200,000
24/02/2022	25,200	-0.40 ▼	-1.59	25,600	25,200	25,200	300	7,560,000
23/02/2022	25,600	-1.30 ▼	-5.08	26,900	25,600	25,600	100	2,560,000
22/02/2022	26,900	1.00 ▲	3.72	25,900	26,900	26,900	800	21,520,000
21/02/2022	25,900	0.10 ▲	0.39	25,800	26,000	25,800	300	7,770,000
18/02/2022	26,200	1.10 ▲	4.20	25,100	26,200	25,100	300	7,860,000
17/02/2022	25,100	-0.80 ▼	-3.19	25,900	25,100	25,100	500	12,550,000
16/02/2022	25,900	0.80 ▲	3.09	25,100	25,900	25,900	100	2,590,000
15/02/2022	25,100	2.00 ▲	7.97	23,100	25,100	25,100	800	20,080,000
14/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/02/2022	23,100	-3.70 ▼	-16.02	26,800	23,100	23,100	200	4,620,000
10/02/2022	26,900	0.10 ▲	0.37	26,800	0	0	0	0
09/02/2022	26,900	1.80 ▲	6.69	25,100	26,900	26,500	300	8,070,000
08/02/2022	24,700	-0.40 ▼	-1.62	25,100	25,500	24,700	400	9,880,000
07/02/2022	25,900	0.20 ▲	0.77	25,700	25,900	24,700	300	7,770,000
28/01/2022	25,800	0.50 ▲	1.94	25,300	25,900	25,300	500	12,900,000
27/01/2022	24,800	-1.80 ▼	-7.26	26,600	26,300	24,800	300	7,440,000
26/01/2022	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	1,200	31,800,000
25/01/2022	26,600	1.40 ▲	5.26	25,200	26,600	26,600	100	2,660,000
24/01/2022	25,200	-0.30 ▼	-1.19	25,500	25,200	25,200	300	7,560,000
21/01/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,100	28,050,000
20/01/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
19/01/2022	25,500	-0.40 ▼	-1.57	25,900	25,600	25,500	1,400	35,700,000
18/01/2022	25,900	-0.30 ▼	-1.16	26,200	25,900	25,900	2,400	62,160,000
17/01/2022	26,000	0.00 ■■	0.00	26,000	26,400	26,000	1,600	41,600,000
14/01/2022	25,700	-1.30 ▼	-5.06	27,000	26,000	25,700	4,700	120,790,000
13/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
12/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2022	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
10/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
07/01/2022	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	1,300	33,800,000
06/01/2022	26,000	-1.50 ▼	-5.77	27,500	27,500	26,000	2,200	57,200,000
05/01/2022	27,500	0.90 ▲	3.27	26,600	27,500	27,500	100	2,750,000
04/01/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
31/12/2021	26,500	0.10 ▲	0.38	26,500	26,600	26,200	1,400	37,100,000
30/12/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
29/12/2021	26,600	-0.40 ▼	-1.50	27,000	26,600	26,500	500	13,300,000
22/12/2021	26,800	0.00 ■■	0.00	26,800	26,800	26,800	300	8,040,000
21/12/2021	27,000	0.70 ▲	2.59	26,300	27,100	26,400	700	18,900,000
20/12/2021	27,000	0.20 ▲	0.74	26,800	27,500	26,000	1,800	48,600,000
17/12/2021	26,800	0.10 ▲	0.37	26,700	26,800	26,700	400	10,720,000
16/12/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	1,900	50,730,000
15/12/2021	26,500	-0.90 ▼	-3.40	27,400	27,400	26,500	6,000	159,000,000
14/12/2021	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	1,000	27,600,000
13/12/2021	27,000	-27.70 ▼	-102.59	27,700	0	0	0	0
10/12/2021	27,000	-0.90 ▼	-3.33	27,900	27,900	27,000	1,100	29,700,000
09/12/2021	28,000	1.00 ▲	3.57	27,000	28,300	27,000	700	19,600,000
08/12/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	100	2,700,000
07/12/2021	27,500	1.40 ▲	5.09	26,100	27,500	26,500	1,900	52,250,000
06/12/2021	26,000	-1.60 ▼	-6.15	27,600	26,200	26,000	500	13,000,000
03/12/2021	27,600	-0.20 ▼	-0.72	27,800	27,700	27,600	3,400	93,840,000
02/12/2021	27,700	-0.30 ▼	-1.08	28,000	28,000	27,500	2,300	63,710,000
01/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,200	89,600,000
29/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/11/2021	28,000	1.30 ▲	4.64	26,700	28,000	28,000	700	19,600,000
25/11/2021	26,500	-2.20 ▼	-8.30	28,700	28,800	24,400	5,900	156,350,000
24/11/2021	26,800	-28.70 ▼	-107.09	28,700	0	0	0	0
23/11/2021	26,800	0.10 ▲	0.37	26,700	29,800	26,800	7,300	195,640,000
22/11/2021	26,400	-0.50 ▼	-1.89	26,900	27,000	26,400	4,100	108,240,000
19/11/2021	26,000	-1.90 ▼	-7.31	27,900	27,900	26,000	1,200	31,200,000
18/11/2021	27,800	0.20 ▲	0.72	27,600	28,200	27,600	3,900	108,420,000
17/11/2021	28,200	1.00 ▲	3.55	27,200	28,200	27,000	7,300	205,860,000
16/11/2021	27,200	-0.30 ▼	-1.10	27,500	28,600	27,000	2,000	54,400,000
15/11/2021	28,500	3.30 ▲	11.58	25,200	28,800	27,000	3,500	99,750,000
12/11/2021	29,200	0.50 ▲	1.71	28,700	29,200	25,000	3,700	108,040,000
11/11/2021	28,500	0.10 ▲	0.35	28,400	28,900	28,500	7,500	213,750,000
10/11/2021	28,000	-0.50 ▼	-1.79	28,500	29,000	28,000	3,500	98,000,000
09/11/2021	28,500	0.40 ▲	1.40	28,100	29,100	28,100	16,500	470,250,000
08/11/2021	29,000	-0.30 ▼	-1.03	29,300	30,400	28,000	2,500	72,500,000
05/11/2021	29,000	-0.20 ▼	-0.69	29,200	29,500	29,000	3,500	101,500,000
04/11/2021	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	600	17,400,000
03/11/2021	29,000	-2.50 ▼	-8.62	31,500	30,900	28,000	6,700	194,300,000
02/11/2021	31,000	0.50 ▲	1.61	30,500	32,400	30,500	2,300	71,300,000
01/11/2021	32,400	3.20 ▲	9.88	29,200	32,900	30,300	3,700	119,880,000
29/10/2021	30,400	3.90 ▲	12.83	26,500	30,400	26,500	34,100	1,036,640,000
28/10/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,400	3,900	103,350,000
27/10/2021	26,300	-0.20 ▼	-0.76	26,500	26,500	26,300	200	5,260,000
26/10/2021	26,500	0.10 ▲	0.38	26,400	26,600	26,500	2,800	74,200,000
25/10/2021	26,300	-0.20 ▼	-0.76	26,500	26,500	26,000	11,600	305,080,000
22/10/2021	26,300	-0.40 ▼	-1.52	26,700	26,800	26,300	1,500	39,450,000
21/10/2021	26,800	-26.70 ▼	-99.63	26,700	0	0	0	0
20/10/2021	26,800	-26.70 ▼	-99.63	26,700	0	0	0	0
19/10/2021	26,800	-0.20 ▼	-0.75	27,000	26,800	26,200	5,200	139,360,000
18/10/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
15/10/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	300	8,100,000
14/10/2021	26,600	-0.70 ▼	-2.63	27,300	27,500	26,600	400	10,640,000
13/10/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,400	38,220,000
12/10/2021	27,000	0.40 ▲	1.48	26,600	28,900	27,000	4,200	113,400,000
11/10/2021	26,600	0.00 ■■	0.00	26,600	27,100	26,500	4,000	106,400,000
08/10/2021	26,600	0.60 ▲	2.26	26,000	26,600	26,500	1,700	45,220,000
06/10/2021	26,300	-26.00 ▼	-98.86	26,000	0	0	0	0
05/10/2021	26,300	0.00 ■■	0.00	26,300	26,300	25,900	4,300	113,090,000
04/10/2021	26,500	0.40 ▲	1.51	26,700	26,500	26,200	1,400	37,100,000
01/10/2021	26,500	-0.20 ▼	-0.75	26,700	26,500	26,000	4,400	116,600,000
30/09/2021	26,500	-26.70 ▼	-100.75	26,700	0	0	0	0
29/09/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	1,600	42,400,000
28/09/2021	27,000	0.10 ▲	0.37	27,400	27,000	27,000	2,700	72,900,000
27/09/2021	27,400	0.00 ■■	0.00	27,400	27,400	26,800	600	16,440,000
24/09/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,000	2,800	77,000,000
23/09/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,400	64,800,000
22/09/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	2,000	54,000,000
21/09/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	1,200	32,160,000
20/09/2021	27,500	0.00 ■■	0.00	27,500	27,500	26,900	9,500	261,250,000
17/09/2021	27,500	-0.70 ▼	-2.55	28,200	27,500	27,500	100	2,750,000
16/09/2021	27,200	0.00 ■■	0.00	27,200	30,900	27,200	400	10,880,000
15/09/2021	27,200	0.00 ■■	0.00	27,200	27,400	27,200	2,500	68,000,000
14/09/2021	27,100	-2.30 ▼	-8.49	29,400	27,300	27,100	300	8,130,000
13/09/2021	30,000	3.10 ▲	10.33	26,900	30,900	27,000	4,200	126,000,000
10/09/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
09/09/2021	26,900	0.00 ■■	0.00	26,900	27,200	26,900	1,800	48,420,000
08/09/2021	27,000	0.30 ▲	1.11	26,700	27,000	26,700	1,600	43,200,000
07/09/2021	27,000	0.10 ▲	0.37	26,900	27,000	26,100	4,500	121,500,000
06/09/2021	26,900	0.40 ▲	1.49	26,500	27,200	25,700	5,600	150,640,000
01/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/08/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,400	2,400	63,600,000
30/08/2021	26,400	-0.50 ▼	-1.89	26,900	26,500	26,300	4,200	110,880,000
27/08/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	100	2,690,000
26/08/2021	27,000	0.80 ▲	2.96	26,200	27,000	27,000	1,000	27,000,000
25/08/2021	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
24/08/2021	27,000	1.00 ▲	3.70	26,000	27,000	26,000	500	13,500,000
23/08/2021	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	600	15,600,000
20/08/2021	26,300	-0.40 ▼	-1.52	26,700	26,300	26,100	3,000	78,900,000
19/08/2021	27,200	1.10 ▲	4.04	26,100	27,200	26,100	2,000	54,400,000
18/08/2021	26,100	-1.20 ▼	-4.60	27,300	27,000	26,100	2,100	54,810,000
17/08/2021	26,200	0.30 ▲	1.15	25,900	27,400	26,200	1,100	28,820,000
16/08/2021	26,500	0.50 ▲	1.89	26,000	26,500	25,600	7,600	201,400,000
13/08/2021	25,600	-1.30 ▼	-5.08	26,900	26,900	25,600	1,100	28,160,000
12/08/2021	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
11/08/2021	27,000	0.50 ▲	1.85	26,500	27,000	26,500	1,000	27,000,000
10/08/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	800	21,200,000
09/08/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,300	2,300	60,950,000
06/08/2021	26,500	0.60 ▲	2.26	25,900	26,600	26,000	1,700	45,050,000
05/08/2021	25,900	-0.20 ▼	-0.77	26,100	26,000	25,900	3,500	90,650,000
04/08/2021	25,900	0.00 ■■	0.00	25,900	27,000	25,900	2,500	64,750,000
03/08/2021	26,000	-0.50 ▼	-1.92	26,500	26,000	25,200	9,000	234,000,000
02/08/2021	26,500	-0.50 ▼	-1.89	27,000	26,600	26,500	2,800	74,200,000
30/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
28/07/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,500	500	13,750,000
27/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
26/07/2021	27,000	-2.30 ▼	-8.52	29,300	27,000	27,000	200	5,400,000
23/07/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
22/07/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
21/07/2021	29,300	3.20 ▲	10.92	26,100	29,300	29,300	100	2,930,000
20/07/2021	26,400	0.40 ▲	1.52	26,000	26,400	26,000	1,200	31,680,000
19/07/2021	26,200	-0.10 ▼	-0.38	26,300	26,200	26,000	3,600	94,320,000
16/07/2021	26,400	0.10 ▲	0.38	26,300	26,400	26,300	600	15,840,000
15/07/2021	26,400	0.10 ▲	0.38	26,300	26,400	26,300	800	21,120,000
14/07/2021	26,400	0.30 ▲	1.14	26,100	26,500	26,000	1,300	34,320,000
13/07/2021	26,000	-0.10 ▼	-0.38	26,100	26,500	26,000	2,300	59,800,000
12/07/2021	25,900	-2.00 ▼	-7.72	27,900	27,900	25,900	5,300	137,270,000
09/07/2021	27,900	0.90 ▲	3.23	27,000	27,900	27,900	500	13,950,000
08/07/2021	26,000	-2.40 ▼	-9.23	28,400	28,300	26,000	1,700	44,200,000
07/07/2021	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
06/07/2021	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/07/2021	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
02/07/2021	28,500	0.60 ▲	2.11	27,900	28,600	28,100	1,200	34,200,000
01/07/2021	27,800	-0.50 ▼	-1.80	28,300	28,400	27,800	1,600	44,480,000
30/06/2021	28,400	0.50 ▲	1.76	27,900	28,500	28,000	2,700	76,680,000
29/06/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	200	5,580,000
28/06/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
25/06/2021	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	1,000	28,000,000
24/06/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	3,600	101,520,000
23/06/2021	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	4,500	126,000,000
22/06/2021	28,600	0.50 ▲	1.75	28,100	28,600	28,100	800	22,880,000
21/06/2021	28,100	0.10 ▲	0.36	28,000	28,200	28,100	2,200	61,820,000
18/06/2021	28,000	0.40 ▲	1.43	27,600	28,000	28,000	3,400	95,200,000
17/06/2021	27,700	-0.50 ▼	-1.81	28,200	27,700	27,600	700	19,390,000
16/06/2021	28,200	-1.30 ▼	-4.61	29,500	29,400	28,100	4,700	132,540,000
15/06/2021	28,000	-3.10 ▼	-11.07	31,100	31,100	27,500	1,500	42,000,000
14/06/2021	31,900	0.00 ■■	0.00	31,900	31,900	29,100	2,200	70,180,000
11/06/2021	28,100	-4.80 ▼	-17.08	32,900	36,500	28,100	3,700	103,970,000
10/06/2021	49,500	-0.30 ▼	-0.61	49,800	57,200	49,000	19,600	970,200,000
09/06/2021	50,000	-0.50 ▼	-1.00	50,500	50,000	49,500	9,200	460,000,000
08/06/2021	50,000	-0.70 ▼	-1.40	50,700	50,700	50,000	15,300	765,000,000
07/06/2021	50,000	1.50 ▲	3.00	48,500	55,000	49,600	15,300	765,000,000
04/06/2021	48,300	0.00 ■■	0.00	48,300	48,600	48,300	7,700	371,910,000
03/06/2021	48,100	-0.90 ▼	-1.87	49,000	48,500	48,000	4,700	226,070,000
02/06/2021	49,100	-5.30 ▼	-10.79	54,400	49,200	48,500	22,000	1,080,200,000
01/06/2021	54,500	6.30 ▲	11.56	48,200	55,000	54,000	13,400	730,300,000
31/05/2021	49,300	6.40 ▲	12.98	38,800	49,300	46,000	24,000	1,183,200,000
28/05/2021	44,000	5.20 ▲	11.82	38,800	44,600	39,200	24,500	1,078,000,000
27/05/2021	38,500	0.00 ■■	0.00	38,500	40,900	38,500	1,000	38,500,000
26/05/2021	38,000	2.00 ▲	5.26	36,000	40,200	38,000	3,600	136,800,000
25/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
24/05/2021	37,000	-36.00 ▼	-97.30	36,000	0	0	0	0
21/05/2021	37,000	-36.00 ▼	-97.30	36,000	0	0	0	0
20/05/2021	37,000	1.10 ▲	2.97	35,900	37,000	31,900	500	18,500,000
19/05/2021	36,200	-5.50 ▼	-15.19	41,700	36,200	35,500	200	7,240,000
18/05/2021	41,700	5.20 ▲	12.47	36,500	41,800	41,700	3,100	129,270,000
17/05/2021	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	1,800	65,700,000
14/05/2021	37,000	0.40 ▲	1.08	36,600	37,000	37,000	100	3,700,000
13/05/2021	37,000	2.00 ▲	5.41	35,000	37,000	35,000	500	18,500,000
12/05/2021	35,500	-2.40 ▼	-6.76	37,900	36,000	32,300	400	14,200,000
11/05/2021	37,000	3.20 ▲	8.65	33,800	38,000	37,000	2,200	81,400,000
10/05/2021	34,000	1.00 ▲	2.94	33,000	34,000	33,000	1,900	64,600,000
07/05/2021	32,900	-33.00 ▼	-100.30	33,000	0	0	0	0
06/05/2021	32,900	0.00 ■■	0.00	32,900	33,000	32,900	6,000	197,400,000
05/05/2021	33,000	-0.60 ▼	-1.82	33,600	38,500	28,600	2,400	79,200,000
29/04/2021	34,000	0.30 ▲	0.88	33,700	34,000	28,700	1,300	44,200,000
28/04/2021	34,000	-33.70 ▼	-99.12	33,700	0	0	0	0
27/04/2021	34,000	-33.70 ▼	-99.12	33,700	0	0	0	0
26/04/2021	34,000	0.50 ▲	1.47	33,500	34,000	30,500	1,300	44,200,000
23/04/2021	34,000	1.00 ▲	2.94	33,000	34,000	33,000	1,000	34,000,000
22/04/2021	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	2,500	82,500,000
20/04/2021	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	5,500	181,500,000
19/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,000	306,000,000
16/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	800	27,200,000
14/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
09/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/04/2021	34,000	3.50 ▲	10.29	30,500	34,000	34,000	100	3,400,000
05/04/2021	30,500	0.20 ▲	0.66	31,200	30,500	30,500	100	3,050,000
02/04/2021	31,000	-0.20 ▼	-0.65	31,200	31,000	30,200	35,100	1,088,100,000
01/04/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
31/03/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
30/03/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
29/03/2021	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	200	6,240,000
26/03/2021	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	100	3,200,000
25/03/2021	32,200	-0.30 ▼	-0.93	32,500	32,200	32,000	1,900	61,180,000
24/03/2021	32,500	-0.30 ▼	-0.92	32,800	32,500	32,500	100	3,250,000
23/03/2021	32,500	-0.60 ▼	-1.85	33,100	33,000	32,500	300	9,750,000
22/03/2021	33,100	1.40 ▲	4.23	31,700	33,100	33,100	200	6,620,000
19/03/2021	33,000	0.50 ▲	1.52	32,500	34,000	32,500	5,000	165,000,000
18/03/2021	32,900	-0.30 ▼	-0.91	33,200	33,200	32,000	1,200	39,480,000
17/03/2021	33,000	0.30 ▲	0.91	32,700	33,400	33,000	1,300	42,900,000
16/03/2021	33,000	1.50 ▲	4.55	31,500	33,500	30,500	2,000	66,000,000
15/03/2021	31,100	-31.50 ▼	-101.29	31,500	0	0	0	0
12/03/2021	31,100	-1.90 ▼	-6.11	33,000	32,000	31,100	600	18,660,000
11/03/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	100	3,300,000
10/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2021	34,000	2.00 ▲	5.88	32,000	34,000	34,000	100	3,400,000
05/03/2021	32,000	0.80 ▲	2.50	31,200	32,000	32,000	2,500	80,000,000
04/03/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
03/03/2021	31,000	-1.00 ▼	-3.23	32,000	36,700	31,000	3,700	114,700,000
02/03/2021	32,000	1.00 ▲	3.13	31,000	32,000	32,000	100	3,200,000
01/03/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,600	235,600,000
26/02/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	11,500	356,500,000
25/02/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,900	58,900,000
24/02/2021	31,000	-0.90 ▼	-2.90	31,900	31,000	31,000	5,300	164,300,000
23/02/2021	31,000	-31.90 ▼	-102.90	31,900	0	0	0	0
22/02/2021	31,000	-2.90 ▼	-9.35	33,900	32,000	31,000	170	5,270,000
18/02/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
17/02/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
09/02/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
08/02/2021	33,900	-33.90 ▼	-100.00	31,000	0	0	0	0
05/02/2021	33,900	2.90 ▲	8.55	31,000	33,900	33,900	100	3,390,000
04/01/2021	25,300	0.30 ▲	1.19	25,000	25,300	25,300	200	5,060,000
31/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
30/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/12/2020	25,000	1.00 ▲	4.00	24,000	25,000	25,000	10	250,000
22/12/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
21/12/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
18/12/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/12/2020	24,000	-4.00 ▼	-16.67	28,000	24,000	24,000	10	240,000
16/12/2020	24,000	-4.00 ▼	-16.67	28,000	24,000	24,000	10	240,000
15/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
07/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
04/12/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,600	300	7,380,000
03/12/2020	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	50	1,225,000
02/12/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
01/12/2020	25,300	3.30 ▲	13.04	22,000	25,300	24,000	1,130	28,589,000
30/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/11/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	200	4,400,000
25/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/11/2020	21,000	1.10 ▲	5.24	19,900	21,000	21,000	1,000	21,000,000
20/11/2020	21,100	-19.90 ▼	-94.31	19,900	0	0	0	0
19/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	18,500	30	633,000
18/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
16/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
12/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	70	1,477,000
10/11/2020	21,100	-0.90 ▼	-4.27	22,000	21,100	21,100	50	1,055,000
09/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70	1,540,000
06/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
03/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,770	82,940,000
02/11/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	60	1,320,000
30/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,400	262,200,000
29/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2020	23,000	1.80 ▲	7.83	21,200	23,000	23,000	2,100	48,300,000
27/10/2020	21,000	-21.20 ▼	-100.95	21,200	0	0	0	0
26/10/2020	21,000	0.00 ■■	0.00	21,000	21,500	21,000	300	6,300,000
23/10/2020	21,100	-1.20 ▼	-5.69	22,300	21,100	21,000	200	4,220,000
22/10/2020	22,000	-22.30 ▼	-101.36	22,300	0	0	0	0
21/10/2020	22,000	1.00 ▲	4.55	21,000	24,100	22,000	3,800	83,600,000
20/10/2020	20,500	-1.10 ▼	-5.37	21,600	24,800	20,100	80	1,640,000
19/10/2020	20,200	0.20 ▲	0.99	20,000	23,000	20,200	20	404,000
16/10/2020	20,200	-20.00 ▼	-99.01	20,000	0	0	0	0
15/10/2020	20,200	0.20 ▲	0.99	20,000	20,200	20,000	600	12,120,000
14/10/2020	19,800	-0.40 ▼	-2.02	20,200	20,000	19,800	250	4,950,000
13/10/2020	20,000	-0.40 ▼	-2.00	20,400	23,400	20,000	2,100	42,000,000
12/10/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	50	1,020,000
09/10/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/10/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	50	1,020,000
07/10/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/10/2020	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	10	204,000
02/10/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	410	8,405,000
01/10/2020	20,500	-0.70 ▼	-3.41	21,200	20,500	20,500	1,000	20,500,000
28/09/2020	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	10	217,000
25/09/2020	21,800	0.10 ▲	0.46	21,700	21,800	21,800	400	8,720,000
24/09/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	20,000	200	4,400,000
23/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/09/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
18/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/09/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	250	5,625,000
14/09/2020	22,500	2.50 ▲	11.11	20,000	22,500	22,500	130	2,925,000
11/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/09/2020	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
03/09/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	120	2,280,000
01/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
28/08/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
27/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/08/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	110	1,958,000
18/08/2020	17,900	0.20 ▲	1.12	17,700	17,900	17,900	20	358,000
17/08/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,600	40	716,000
14/08/2020	17,500	-2.50 ▼	-14.29	20,000	17,700	17,500	630	11,025,000
13/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/08/2020	20,000	2.40 ▲	12.00	17,600	20,000	19,900	90	1,800,000
11/08/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/08/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/08/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,600	100	1,760,000
06/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	70	1,225,000
04/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
31/07/2020	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	200	3,500,000
30/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/07/2020	19,000	1.50 ▲	7.89	17,500	19,000	19,000	10	190,000
28/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	11,600	203,000,000
24/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/07/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,400	2,600	45,500,000
22/07/2020	17,300	-0.70 ▼	-4.05	18,000	17,300	17,300	100	1,730,000
21/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2020	18,000	0.30 ▲	1.67	17,700	18,000	18,000	600	10,800,000
17/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
16/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
15/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
14/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
13/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
10/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
09/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
08/07/2020	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
07/07/2020	19,000	-18.70 ▼	-98.42	18,700	0	0	0	0
06/07/2020	19,000	1.90 ▲	10.00	17,100	19,000	17,500	1,400	26,600,000
03/07/2020	17,300	-17.10 ▼	-98.84	17,100	0	0	0	0
02/07/2020	17,300	-0.20 ▼	-1.16	17,500	17,300	17,000	50	865,000
01/07/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	600	10,500,000
30/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/06/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	30	510,000
23/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	200	3,300,000
18/06/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
16/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/06/2020	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	50	800,000
08/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	130	2,340,000
13/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	130	2,340,000
12/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2020	18,000	1.80 ▲	10.00	16,200	18,000	18,000	10	180,000
08/05/2020	18,000	1.80 ▲	10.00	16,200	18,000	18,000	10	180,000
07/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2020	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
22/04/2020	16,100	-0.30 ▼	-1.86	16,400	16,100	16,100	20	322,000
21/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/04/2020	16,400	-0.20 ▼	-1.22	16,600	16,400	16,400	100	1,640,000
16/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
15/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
13/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
10/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
07/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
06/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
01/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
27/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/03/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	40	688,000
25/03/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	40	688,000
24/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	40	680,000
19/03/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/03/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	70	1,211,000
17/03/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
16/03/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	2,100	36,330,000
13/03/2020	17,300	-0.20 ▼	-1.16	17,500	19,000	17,300	8,800	152,240,000
12/03/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,500	28,000	490,000,000
11/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/03/2020	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	100	1,750,000
06/03/2020	19,000	1.60 ▲	8.42	17,400	19,000	19,000	600	11,400,000
05/03/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/03/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/02/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
27/02/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	800	13,920,000
26/02/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,300	700	12,180,000
25/02/2020	17,300	0.30 ▲	1.73	17,000	17,500	17,300	350	6,055,000
24/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	200	3,400,000
19/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250	4,250,000
11/02/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
10/02/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	20	330,000
07/02/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/02/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/02/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
03/02/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
31/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/01/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/01/2020	16,700	-16.70 ▼	-100.00	16,800	0	0	0	0
10/01/2020	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	50	835,000
09/01/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/01/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/01/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/01/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	30	504,000
31/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
30/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
27/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
26/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
24/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
23/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
20/12/2019	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
19/12/2019	16,500	0.40 ▲	2.42	16,100	18,500	16,500	60	990,000
16/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/12/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
03/12/2019	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	10	160,000
02/12/2019	17,200	2.20 ▲	12.79	15,300	17,200	17,200	100	1,720,000
29/11/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	10	150,000
28/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/11/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	10	153,000
12/11/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
11/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	10	180,000
05/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/10/2019	17,500	0.80 ▲	4.57	16,700	17,500	17,500	30	525,000
25/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/10/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,700	400	6,680,000
10/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/10/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
03/10/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
02/10/2019	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	10	146,000
30/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70	1,120,000
26/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80	1,280,000
25/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
24/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
23/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
20/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
19/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
18/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
17/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
16/09/2019	16,400	-16.00 ▼	-97.56	16,000	0	0	0	0
13/09/2019	16,400	-2.20 ▼	-13.41	18,600	16,400	16,400	10	164,000
12/09/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
11/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/08/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	20	372,000
12/08/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,200	20	324,000
08/08/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	70	1,127,000
07/08/2019	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	10	160,000
02/08/2019	16,500	-1.20 ▼	-7.27	17,700	16,500	15,600	110	1,815,000
01/08/2019	17,700	2.30 ▲	12.99	15,400	17,700	17,700	20	354,000
31/07/2019	15,400	-0.60 ▼	-3.90	16,000	15,400	15,400	10	154,000
29/07/2019	16,200	0.30 ▲	1.85	15,900	16,200	15,200	50	810,000
26/07/2019	16,200	-1.00 ▼	-6.17	17,200	16,200	15,200	30	486,000
25/07/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
24/07/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
23/07/2019	14,500	-1.90 ▼	-13.10	16,400	14,500	14,500	10	145,000
22/07/2019	18,600	2.40 ▲	12.90	16,200	18,600	14,200	20	372,000
19/07/2019	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
17/07/2019	14,100	-1.70 ▼	-12.06	15,800	14,100	14,100	10	141,000
16/07/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
15/07/2019	13,800	-1.90 ▼	-13.77	15,700	13,800	13,800	10	138,000
12/07/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	10	157,000
11/07/2019	13,700	-1.90 ▼	-13.87	15,600	13,700	13,700	10	137,000
10/07/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
09/07/2019	13,600	-0.90 ▼	-6.62	14,500	13,600	13,600	10	136,000
05/07/2019	15,500	0.50 ▲	3.23	15,000	15,500	13,400	20	310,000
04/07/2019	15,000	1.60 ▲	10.67	13,400	15,000	15,000	100	1,500,000
02/07/2019	13,400	-2.20 ▼	-16.42	15,600	13,400	13,400	10	134,000
28/06/2019	15,600	0.80 ▲	5.13	14,800	15,600	15,600	100	1,560,000
26/06/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
24/06/2019	15,500	0.60 ▲	3.87	14,900	15,500	15,500	10	155,000
21/06/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
20/06/2019	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	10	130,000
19/06/2019	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	10	130,000
18/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	13,000	100	1,500,000
17/06/2019	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
16/06/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,900	140	2,086,000
14/06/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,900	140	2,086,000
07/06/2019	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	10	148,000
06/06/2019	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	10	148,000
05/06/2019	18,000	-1.60 ▼	-8.89	19,600	18,000	16,700	20	360,000
04/06/2019	18,000	-1.60 ▼	-8.89	19,600	18,000	16,700	20	360,000
30/05/2019	19,600	-2.80 ▼	-14.29	22,400	19,600	19,600	10	196,000
29/05/2019	19,600	-2.80 ▼	-14.29	22,400	19,600	19,600	10	196,000
16/05/2019	22,400	2.80 ▲	12.50	19,600	22,400	22,400	10	224,000
15/05/2019	22,400	2.80 ▲	12.50	19,600	22,400	22,400	10	224,000
13/05/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20	392,000
12/05/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20	392,000
10/05/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20	392,000
09/05/2019	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	110	2,156,000
08/05/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
07/05/2019	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	200	4,000,000
06/05/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
05/05/2019	18,000	-1.40 ▼	-7.78	19,400	18,000	18,000	280	5,040,000
03/05/2019	18,000	-1.40 ▼	-7.78	19,400	18,000	18,000	280	5,040,000
02/05/2019	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	370	7,178,000
01/05/2019	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	10	228,000
30/04/2019	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	10	228,000
29/04/2019	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	10	228,000
28/04/2019	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	10	228,000
26/04/2019	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	10	228,000
25/04/2019	26,800	-4.70 ▼	-17.54	31,500	26,800	26,800	10	268,000
24/04/2019	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	10	315,000
23/04/2019	37,000	-6.50 ▼	-17.57	43,500	37,000	37,000	10	370,000
27/03/2019	35,700	-6.30 ▼	-17.65	42,000	48,000	35,700	500	17,850,000
26/03/2019	42,000	5.40 ▲	12.86	36,600	42,000	42,000	10	420,000
28/02/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,600	10	366,000
21/02/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	10	319,000
13/02/2019	27,800	3.60 ▲	12.95	24,200	27,800	27,800	10	278,000
11/02/2019	24,200	3.10 ▲	12.81	21,100	24,200	24,200	10	242,000
01/02/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
23/01/2019	18,400	-0.20 ▼	-1.09	18,600	18,600	18,400	180,000	3,312,000,000
22/01/2019	18,600	0.20 ▲	1.08	18,400	18,600	18,600	200,000	3,720,000,000
02/01/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
27/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
26/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/12/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	300	5,520,000
24/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
19/12/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
18/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
13/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
12/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/12/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	7,100	130,640,000
05/12/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10,000	184,000,000
04/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
03/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/11/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	2,000	36,800,000
29/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/11/2018	18,500	0.40 ▲	2.16	18,100	18,500	18,500	2,000	37,000,000
27/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/11/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
14/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/11/2018	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	100	1,850,000
12/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/11/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
06/11/2018	20,000	1.30 ▲	6.50	18,700	20,000	20,000	200	4,000,000
05/11/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/11/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/11/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	8,600	160,820,000
31/10/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,000	93,500,000
30/10/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,000	93,500,000
29/10/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	2,000	37,400,000
26/10/2018	18,500	-0.20 ▼	-1.08	18,700	18,700	18,500	8,000	148,000,000
25/10/2018	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	8,300	155,210,000
24/10/2018	18,700	0.00 ■■	0.00	18,700	18,800	18,700	18,500	345,950,000
23/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,500	11,000	206,800,000
22/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,000	37,600,000
19/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,000	37,600,000
18/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,800	52,640,000
17/10/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
16/10/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/10/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/10/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/10/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/10/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/10/2018	18,800	0.20 ▲	1.06	18,600	19,000	18,500	18,000	338,400,000
08/10/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
05/10/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
04/10/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
03/10/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
02/10/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
01/10/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
28/09/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
27/09/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
26/09/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
25/09/2018	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
24/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
20/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	200	3,800,000
14/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2018	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	100	1,850,000
19/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/07/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	200	3,900,000
16/07/2018	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
13/07/2018	20,000	2.10 ▲	10.50	17,900	20,000	20,000	300	6,000,000
12/07/2018	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
11/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/07/2018	21,000	2.60 ▲	12.38	18,400	21,000	21,000	100	2,100,000
03/07/2018	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
02/07/2018	18,000	0.00 ■■	0.00	18,000	18,500	18,000	2,100	37,800,000
29/06/2018	18,600	-18.00 ▼	-96.77	18,000	0	0	0	0
28/06/2018	18,600	-18.00 ▼	-96.77	18,000	0	0	0	0
27/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/06/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	600	11,160,000
19/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/06/2018	18,600	-0.70 ▼	-3.76	19,300	18,600	18,600	400	7,440,000
08/06/2018	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	100	1,930,000
07/06/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/06/2018	19,400	-3.20 ▼	-16.49	22,600	19,400	19,400	100	1,940,000
05/06/2018	23,000	-22.60 ▼	-98.26	22,600	0	0	0	0
04/06/2018	23,000	1.50 ▲	6.52	21,500	23,000	18,600	1,100	25,300,000
01/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/05/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	1,000	21,500,000
30/05/2018	21,000	2.40 ▲	11.43	18,600	21,000	21,000	300	6,300,000
29/05/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/05/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/05/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
24/05/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/05/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
22/05/2018	18,600	-2.40 ▼	-12.90	21,000	18,600	18,600	200	3,720,000
21/05/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
18/05/2018	20,500	1.50 ▲	7.32	19,000	20,500	20,500	400	8,200,000
17/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	1,800	34,200,000
11/05/2018	18,500	0.00 ■■	0.00	18,500	18,600	18,500	49,400	913,900,000
10/05/2018	18,300	-0.20 ▼	-1.09	18,500	19,000	18,300	21,700	397,110,000
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	7,600	140,600,000
02/05/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	2,000	37,000,000
27/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	400	7,200,000
26/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/04/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
23/04/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	11,600	214,600,000
20/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/04/2018	18,500	-2.50 ▼	-13.51	21,000	18,500	18,300	600	11,100,000
18/04/2018	21,000	2.70 ▲	12.86	18,300	21,000	21,000	100	2,100,000
13/04/2018	18,000	-0.20 ▼	-1.11	18,200	18,500	18,000	4,500	81,000,000
12/04/2018	18,000	-2.00 ▼	-11.11	20,000	18,500	18,000	1,100	19,800,000
11/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/04/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	300	6,000,000
06/04/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	1,000	19,500,000
05/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/04/2018	17,000	-2.70 ▼	-15.88	19,700	17,000	17,000	37,600	639,200,000
03/04/2018	20,000	-19.70 ▼	-98.50	19,700	0	0	0	0
02/04/2018	20,000	-19.70 ▼	-98.50	19,700	0	0	0	0
30/03/2018	20,000	-19.70 ▼	-98.50	19,700	0	0	0	0
29/03/2018	20,000	-19.70 ▼	-98.50	19,700	0	0	0	0
28/03/2018	20,000	-1.60 ▼	-8.00	21,600	21,600	20,000	14,500	290,000,000
27/03/2018	21,600	-0.40 ▼	-1.85	22,000	21,800	21,600	6,500	140,400,000
26/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
23/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	17,800	391,600,000
21/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	35,500	781,000,000
20/03/2018	22,000	0.00 ■■	0.00	22,000	22,100	22,000	27,300	600,600,000
19/03/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	1,000	22,000,000
16/03/2018	22,000	-1.00 ▼	-4.55	23,000	22,500	22,000	3,200	70,400,000
15/03/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	6,500	149,500,000
14/03/2018	23,000	-0.10 ▼	-0.43	23,100	23,400	23,000	6,300	144,900,000
13/03/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,000	6,500	150,800,000
12/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/03/2018	23,000	-3.20 ▼	-13.91	26,200	23,000	23,000	500	11,500,000
08/03/2018	26,000	-0.70 ▼	-2.69	26,700	26,400	26,000	900	23,400,000
07/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
06/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
05/03/2018	26,700	1.90 ▲	7.12	24,800	26,700	26,700	200	5,340,000
02/03/2018	24,700	-24.80 ▼	-100.40	24,800	0	0	0	0
01/03/2018	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	1,200	29,640,000
28/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
27/02/2018	25,000	-0.70 ▼	-2.80	25,700	25,000	25,000	500	12,500,000
26/02/2018	26,000	0.10 ▲	0.38	25,900	26,000	25,000	800	20,800,000
22/02/2018	28,900	-0.20 ▼	-0.69	29,100	28,900	28,900	100	2,890,000
21/02/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
13/02/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
12/02/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
09/02/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
08/02/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
07/02/2018	29,000	2.00 ▲	6.90	27,000	29,400	29,000	3,000	87,000,000
06/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/02/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
01/02/2018	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	1,300	35,100,000
31/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/01/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
22/01/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,600	76,700,000
19/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/01/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	1,300	38,350,000
12/01/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	200	6,000,000
11/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/01/2018	29,500	3.50 ▲	11.86	26,000	29,500	29,500	100	2,950,000
03/01/2018	26,000	-3.50 ▼	-13.46	29,500	26,100	26,000	1,600	41,600,000
02/01/2018	29,000	-29.50 ▼	-101.72	29,500	0	0	0	0
29/12/2017	29,000	1.00 ▲	3.45	28,000	30,000	29,000	200	5,800,000
28/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/12/2017	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	600	16,800,000
15/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
11/12/2017	29,000	-0.60 ▼	-2.03	29,000	29,000	29,000	4,900	142,100,000
08/12/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/12/2017	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	0	0
06/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/12/2017	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	1,000	30,000,000
01/12/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
30/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
29/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
28/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
27/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
24/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
23/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	500	15,350,000
22/11/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
21/11/2017	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	2,610	80,127,000
20/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	20	616,000
16/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
15/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
13/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
10/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
09/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
08/11/2017	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	1,000	30,800,000
07/11/2017	31,000	0.20 ▲	0.65	31,000	31,000	31,000	700	21,700,000
06/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
03/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	100	3,080,000
02/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
01/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
31/10/2017	30,800	0.00 ■■	0.00	30,900	30,900	30,800	5,000	154,000,000
30/10/2017	30,800	0.10 ▲	0.33	30,800	30,800	30,800	5,000	154,000,000
27/10/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	2,900	89,030,000
26/10/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	13,900	426,730,000
25/10/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	12,000	368,400,000
24/10/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	5,000	153,500,000
23/10/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	5,400	165,780,000
20/10/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
19/10/2017	30,700	-0.10 ▼	-0.32	30,800	30,800	30,700	7,600	233,320,000
18/10/2017	30,800	-1.20 ▼	-3.75	30,600	30,800	30,600	4,061	125,078,800
17/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/10/2017	32,000	2.00 ▲	6.67	32,000	32,000	32,000	1,900	60,800,000
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,800	54,000,000
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
06/10/2017	30,000	-0.10 ▼	-0.33	30,200	30,200	30,000	7,000	210,000,000
05/10/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/10/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
03/10/2017	30,100	3.90 ▲	14.89	30,100	30,100	30,100	100	3,010,000
02/10/2017	26,200	-4.60 ▼	-14.94	26,200	26,200	26,200	100	2,620,000
29/09/2017	30,800	0.10 ▲	0.33	30,800	30,800	30,800	100	3,080,000
28/09/2017	30,700	0.10 ▲	0.33	30,700	30,700	30,700	1,400	42,980,000
27/09/2017	31,000	0.30 ▲	0.98	31,000	31,000	31,000	7,520	233,120,000
26/09/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/09/2017	30,700	-0.30 ▼	-0.97	30,700	30,700	30,700	4,000	122,800,000
22/09/2017	31,000	0.40 ▲	1.31	31,000	31,000	31,000	1,000	31,000,000
21/09/2017	30,600	0.10 ▲	0.33	30,900	31,000	30,600	5,100	156,060,000
20/09/2017	30,500	-0.50 ▼	-1.61	30,500	31,000	30,500	6,900	210,450,000
19/09/2017	31,000	0.10 ▲	0.32	31,000	31,000	31,000	5,000	155,000,000
18/09/2017	30,900	1.80 ▲	6.19	31,000	31,000	30,500	10,700	330,630,000
15/09/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
14/09/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/09/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	50	1,455,000
12/09/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	49	1,425,900
11/09/2017	29,000	-1.80 ▼	-5.84	29,100	29,100	29,000	200	5,800,000
08/09/2017	30,800	-1.10 ▼	-3.45	30,800	30,800	30,800	0	0
07/09/2017	31,900	2.00 ▲	6.69	32,400	32,400	28,100	300	9,570,000
06/09/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	1	29,900
05/09/2017	29,900	3.90 ▲	15.00	29,900	29,900	29,900	100	2,990,000
01/09/2017	26,000	-4.50 ▼	-14.75	26,000	26,000	26,000	210	5,460,000
31/08/2017	30,500	0.00 ■■	0.00	26,100	30,600	26,100	4,400	134,200,000
30/08/2017	30,500	-1.70 ▼	-5.28	30,500	30,500	30,500	3,600	109,800,000
29/08/2017	32,200	4.20 ▲	15.00	24,000	32,200	24,000	329	10,593,800
28/08/2017	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
25/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	71	2,201,000
23/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,900	151,900,000
22/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
21/08/2017	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	100	3,100,000
18/08/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
17/08/2017	31,100	0.20 ▲	0.65	31,100	31,100	31,100	100	3,110,000
16/08/2017	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	3,400	105,060,000
15/08/2017	31,000	-1.00 ▼	-3.12	31,500	31,500	31,000	19,200	595,200,000
14/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
11/08/2017	32,000	1.20 ▲	3.90	32,000	32,000	32,000	300	9,600,000
10/08/2017	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	7,000	215,600,000
09/08/2017	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	2,100	64,890,000
08/08/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	4,700	145,700,000
07/08/2017	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	1,700	53,550,000
04/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	31,800	1,100	35,200,000
03/08/2017	32,000	1.00 ▲	3.23	31,800	32,000	31,800	1,001	32,032,000
02/08/2017	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	21,300	660,300,000
01/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,104	163,328,000
31/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,400	108,800,000
28/07/2017	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	11,820	378,240,000
27/07/2017	32,100	-2.20 ▼	-6.41	33,500	33,500	32,000	25,160	807,636,000
26/07/2017	34,300	0.80 ▲	2.39	34,300	34,300	34,300	600	20,580,000
25/07/2017	33,500	-0.60 ▼	-1.76	36,900	36,900	33,500	800	26,800,000
24/07/2017	34,100	-3.40 ▼	-9.07	35,500	35,500	34,100	500	17,050,000
21/07/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
20/07/2017	37,500	3.50 ▲	10.29	37,500	37,500	37,500	100	3,750,000
19/07/2017	34,000	-3.10 ▼	-8.36	34,000	34,000	34,000	200	6,800,000
18/07/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
17/07/2017	37,100	2.00 ▲	5.70	37,100	37,100	37,100	0	0
14/07/2017	35,100	0.10 ▲	0.29	35,000	39,800	35,000	2,500	87,750,000
13/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
12/07/2017	35,000	-0.40 ▼	-1.13	34,500	35,000	34,500	1,200	42,000,000
11/07/2017	35,400	-0.10 ▼	-0.28	35,000	40,500	35,000	29,520	1,045,008,000
10/07/2017	35,500	-2.50 ▼	-6.58	35,400	35,500	35,400	3,600	127,800,000
07/07/2017	38,000	3.20 ▲	9.20	38,000	38,000	38,000	100	3,800,000
06/07/2017	34,800	-0.20 ▼	-0.57	36,500	36,500	33,000	7,640	265,872,000
05/07/2017	35,000	0.00 ■■	0.00	37,000	37,000	34,500	1,200	42,000,000
04/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/07/2017	35,000	1.50 ▲	4.48	35,000	35,000	35,000	1,835	64,225,000
30/06/2017	33,500	-1.80 ▼	-5.10	34,000	34,000	33,500	2,000	67,000,000
29/06/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
28/06/2017	35,300	1.30 ▲	3.82	35,800	35,800	35,300	1,600	56,480,000
27/06/2017	34,000	-1.90 ▼	-5.29	30,600	34,300	30,600	13,100	445,400,000
26/06/2017	35,900	5.60 ▲	18.48	35,900	35,900	35,900	100	3,590,000
23/06/2017	31,100	-4.80 ▼	-13.37	36,400	36,400	30,600	300	9,330,000
22/06/2017	35,900	-1.90 ▼	-5.03	35,900	35,900	35,900	100	3,590,000
21/06/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
20/06/2017	37,800	1.30 ▲	3.56	37,800	37,800	37,800	100	3,780,000
19/06/2017	36,500	0.50 ▲	1.39	36,500	36,500	36,500	200	7,300,000
16/06/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
15/06/2017	36,000	0.00 ■■	0.00	35,900	36,500	35,900	2,860	102,960,000
14/06/2017	36,000	0.90 ▲	2.56	36,200	36,200	36,000	1,200	43,200,000
13/06/2017	35,100	-1.30 ▼	-3.57	35,100	35,100	35,100	100	3,510,000
12/06/2017	36,400	0.50 ▲	1.39	36,400	36,400	36,400	135	4,914,000
09/06/2017	35,900	0.60 ▲	1.70	35,900	35,900	35,900	100	3,590,000
08/06/2017	35,300	-0.10 ▼	-0.28	36,000	37,900	35,300	3,540	124,962,000
07/06/2017	35,400	-5.50 ▼	-13.45	40,500	40,500	35,400	420	14,868,000
06/06/2017	40,900	0.00 ■■	0.00	40,900	40,900	40,900	3	122,700
05/06/2017	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
02/06/2017	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
01/06/2017	40,900	5.30 ▲	14.89	40,900	40,900	40,900	100	4,090,000
31/05/2017	35,600	-0.40 ▼	-1.11	41,500	41,500	35,500	2,300	81,880,000
30/05/2017	36,000	0.30 ▲	0.84	36,000	36,500	36,000	1,700	61,200,000
29/05/2017	35,700	0.20 ▲	0.56	35,700	35,700	35,700	0	0
26/05/2017	35,500	-0.60 ▼	-1.66	36,100	36,100	35,500	6,526	231,673,000
25/05/2017	36,100	0.10 ▲	0.28	36,100	36,100	36,100	1,100	39,710,000
24/05/2017	36,000	-0.20 ▼	-0.55	36,200	36,200	36,000	7,300	262,800,000
23/05/2017	36,200	0.00 ■■	0.00	36,300	36,300	36,200	2,100	76,020,000
22/05/2017	36,200	0.20 ▲	0.56	36,200	36,200	36,200	2,300	83,260,000
19/05/2017	36,000	-0.20 ▼	-0.55	36,200	36,200	36,000	4,500	162,000,000
18/05/2017	36,200	-0.10 ▼	-0.28	36,200	36,200	36,200	26	941,200
17/05/2017	36,300	0.10 ▲	0.28	36,000	36,300	36,000	8,600	312,180,000
16/05/2017	36,200	0.10 ▲	0.28	36,300	36,300	36,200	7,000	253,400,000
15/05/2017	36,100	0.10 ▲	0.28	36,100	36,100	36,100	0	0
09/05/2017	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	7,060	250,630,000
08/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
05/05/2017	36,000	-0.10 ▼	-0.28	36,100	37,400	36,000	12,300	442,800,000
04/05/2017	36,100	-0.10 ▼	-0.28	37,500	37,500	36,100	7,200	259,920,000
03/05/2017	36,200	0.10 ▲	0.28	36,000	36,200	36,000	3,900	141,180,000
28/04/2017	36,100	-0.40 ▼	-1.10	36,500	36,500	36,000	7,900	285,190,000
27/04/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/04/2017	36,500	0.50 ▲	1.39	36,500	36,500	36,500	2,000	73,000,000
25/04/2017	36,000	0.00 ■■	0.00	36,100	36,100	36,000	1,404	50,544,000
24/04/2017	36,000	-0.50 ▼	-1.37	36,000	36,500	36,000	6,500	234,000,000
21/04/2017	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	2,000	73,000,000
20/04/2017	37,000	0.00 ■■	0.00	36,700	37,000	36,700	4,100	151,700,000
19/04/2017	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	13,200	488,400,000
18/04/2017	37,300	-0.30 ▼	-0.80	37,000	37,300	37,000	5,700	212,610,000
17/04/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
14/04/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	1,900	71,440,000
13/04/2017	37,600	-0.40 ▼	-1.05	37,800	38,000	37,600	15,900	597,840,000
12/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,700	64,600,000
11/04/2017	38,000	0.20 ▲	0.53	38,000	38,000	38,000	13,600	516,800,000
10/04/2017	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	12,500	472,500,000
07/04/2017	38,000	0.00 ■■	0.00	38,000	38,500	38,000	16,200	615,600,000
05/04/2017	38,000	0.40 ▲	1.06	37,700	38,000	37,600	4,200	159,600,000
04/04/2017	37,600	0.00 ■■	0.00	37,700	37,700	37,600	6,000	225,600,000
03/04/2017	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	19,300	725,680,000
31/03/2017	38,000	0.80 ▲	2.15	37,200	38,000	37,200	13,100	497,800,000
30/03/2017	37,200	0.10 ▲	0.27	37,200	37,200	37,200	0	0
29/03/2017	37,100	-0.40 ▼	-1.07	37,500	37,500	37,100	5,500	204,050,000
28/03/2017	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	7,000	262,500,000
27/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1	38,000
24/03/2017	38,000	0.50 ▲	1.33	38,000	38,000	38,000	100	3,800,000
23/03/2017	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	6,000	225,000,000
22/03/2017	38,000	0.00 ■■	0.00	38,500	38,500	38,000	1,100	41,800,000
21/03/2017	38,000	-2.00 ▼	-5.00	39,000	39,000	38,000	1,349	51,262,000
20/03/2017	40,000	0.00 ■■	0.00	39,500	40,000	39,000	4,000	160,000,000
17/03/2017	40,500	-1.40 ▼	-3.34	42,000	42,000	40,500	1,201	48,640,500
16/03/2017	41,900	4.20 ▲	11.14	39,000	41,900	39,000	16,020	671,238,000
15/03/2017	37,700	1.60 ▲	4.43	36,100	37,700	36,000	705	26,578,500
14/03/2017	36,100	0.10 ▲	0.28	36,100	36,100	36,100	0	0
13/03/2017	36,000	0.00 ■■	0.00	36,200	36,200	36,000	14,510	522,360,000
10/03/2017	36,000	0.50 ▲	1.41	36,000	36,000	36,000	1,000	36,000,000
09/03/2017	35,500	0.00 ■■	0.00	35,700	35,700	35,500	9,400	333,700,000
08/03/2017	35,500	-0.10 ▼	-0.28	36,000	36,000	35,500	7,000	248,500,000
07/03/2017	35,600	0.20 ▲	0.56	35,600	35,600	35,600	1,140	40,584,000
06/03/2017	35,400	-0.30 ▼	-0.84	35,600	35,600	35,400	5,000	177,000,000
03/03/2017	35,700	-0.10 ▼	-0.28	35,800	36,000	35,700	4,500	160,650,000
02/03/2017	35,800	0.10 ▲	0.28	35,600	35,800	35,600	1,600	57,280,000
01/03/2017	35,700	-0.30 ▼	-0.83	36,000	36,000	35,700	1,900	67,830,000
28/02/2017	36,000	0.00 ■■	0.00	38,500	38,500	36,000	3,200	115,200,000
27/02/2017	36,000	0.60 ▲	1.69	36,000	36,000	36,000	1,000	36,000,000
24/02/2017	35,400	-3.00 ▼	-7.81	35,600	35,600	35,400	4,400	155,760,000
23/02/2017	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	400	15,360,000
22/02/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
21/02/2017	38,500	0.50 ▲	1.32	38,500	38,500	38,500	5,100	196,350,000
20/02/2017	38,000	1.00 ▲	2.70	37,500	38,000	37,500	5,900	224,200,000
17/02/2017	37,000	1.70 ▲	4.82	37,000	37,000	37,000	5,000	185,000,000
16/02/2017	35,300	0.10 ▲	0.28	34,800	35,300	34,600	6,700	236,510,000
15/02/2017	35,200	0.90 ▲	2.62	35,200	35,200	35,200	3,600	126,720,000
14/02/2017	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	0	0
13/02/2017	35,000	1.00 ▲	2.94	34,200	35,000	34,000	4,200	147,000,000
10/02/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	1,000	34,000,000
09/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/02/2017	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	2,100	73,500,000
06/02/2017	35,200	0.10 ▲	0.28	35,200	35,200	35,200	1,000	35,200,000
03/02/2017	35,100	-0.20 ▼	-0.57	35,100	35,100	35,100	1,000	35,100,000
02/02/2017	35,300	0.10 ▲	0.28	35,200	35,300	35,000	6,300	222,390,000
25/01/2017	35,200	-0.20 ▼	-0.56	35,300	35,300	35,100	6,100	214,720,000
24/01/2017	35,400	1.70 ▲	5.04	35,100	35,400	35,100	1,000	35,400,000
23/01/2017	33,700	-1.40 ▼	-3.99	33,700	33,700	33,700	1,200	40,440,000
20/01/2017	35,100	1.20 ▲	3.54	35,100	35,100	35,100	100	3,510,000
19/01/2017	33,900	-0.10 ▼	-0.29	33,900	33,900	33,900	0	0
18/01/2017	34,000	0.30 ▲	0.89	33,800	34,000	33,800	6,494	220,796,000
17/01/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
16/01/2017	33,700	-1.20 ▼	-3.44	33,700	33,700	33,700	1,000	33,700,000
13/01/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/01/2017	34,900	0.90 ▲	2.65	34,900	34,900	34,900	110	3,839,000
11/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	400	13,600,000
09/01/2017	34,000	3.90 ▲	12.96	33,300	34,600	33,300	1,200	40,800,000
06/01/2017	30,100	-4.90 ▼	-14.00	30,100	30,100	30,100	150	4,515,000
05/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
04/01/2017	35,000	0.00 ■■	0.00	35,100	35,100	35,000	8,200	287,000,000
03/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
30/12/2016	35,000	1.70 ▲	5.11	35,000	35,000	35,000	2,000	70,000,000
29/12/2016	33,300	-1.70 ▼	-4.86	33,500	33,500	33,300	900	29,970,000
28/12/2016	35,000	0.50 ▲	1.45	35,000	35,000	35,000	1,700	59,500,000
27/12/2016	34,500	-0.50 ▼	-1.43	34,000	34,500	34,000	4,000	138,000,000
26/12/2016	35,000	1.70 ▲	5.11	34,000	35,000	34,000	8,000	280,000,000
23/12/2016	33,300	0.10 ▲	0.30	33,300	33,300	33,300	100	3,330,000
22/12/2016	33,200	-2.40 ▼	-6.74	35,000	35,000	33,200	1,700	56,440,000
21/12/2016	35,600	-0.30 ▼	-0.84	35,900	35,900	35,600	2,000	71,200,000
20/12/2016	35,900	2.60 ▲	7.81	35,900	35,900	35,900	3,467	124,465,300
19/12/2016	33,300	-0.70 ▼	-2.06	33,300	33,300	33,300	700	23,310,000
16/12/2016	34,000	-0.10 ▼	-0.29	34,000	35,500	34,000	6,641	225,794,000
15/12/2016	34,100	0.00 ■■	0.00	36,500	36,500	34,100	5,430	185,163,000
14/12/2016	34,100	0.10 ▲	0.29	34,100	34,100	34,000	11,800	402,380,000
13/12/2016	34,000	-1.50 ▼	-4.23	35,000	35,000	34,000	1,000	34,000,000
12/12/2016	35,500	0.50 ▲	1.43	35,500	35,500	35,500	0	0
09/12/2016	35,000	-2.50 ▼	-6.67	38,000	38,000	34,100	12,709	444,815,000
08/12/2016	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	0	0
07/12/2016	38,000	-0.80 ▼	-2.06	35,000	38,000	35,000	18,300	695,400,000
06/12/2016	38,800	0.00 ■■	0.00	38,800	38,800	38,800	60	2,328,000
05/12/2016	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
02/12/2016	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
01/12/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
30/11/2016	39,300	4.90 ▲	14.24	39,300	39,300	39,300	100	3,930,000
29/11/2016	34,400	-0.60 ▼	-1.71	34,400	34,400	34,400	100	3,440,000
28/11/2016	35,000	-1.00 ▼	-2.78	32,000	35,000	32,000	200	7,000,000
25/11/2016	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	1,200	43,200,000
24/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
23/11/2016	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	100	3,800,000
22/11/2016	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	140	5,460,000
21/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/11/2016	40,000	3.00 ▲	8.11	40,000	40,000	40,000	160	6,400,000
17/11/2016	37,000	-6.00 ▼	-13.95	36,600	42,000	36,600	900	33,300,000
16/11/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/11/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/11/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/11/2016	43,000	1.00 ▲	2.38	43,000	43,000	43,000	600	25,800,000
10/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/11/2016	42,000	2.00 ▲	5.00	42,000	42,000	42,000	100	4,200,000
07/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/11/2016	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	300	12,000,000
31/10/2016	41,000	-4.00 ▼	-8.89	40,000	41,000	40,000	1,800	73,800,000
28/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/10/2016	45,000	4.00 ▲	9.76	45,000	45,000	45,000	100	4,500,000
26/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
24/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
17/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
10/10/2016	41,000	1.00 ▲	2.50	41,000	41,000	41,000	200	8,200,000
07/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/10/2016	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	500	20,000,000
04/10/2016	42,000	2.00 ▲	5.00	42,000	42,000	42,000	100	4,200,000
03/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
30/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
29/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/09/2016	40,000	-5.00 ▼	-11.11	40,000	40,000	40,000	3,600	144,000,000
27/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/09/2016	45,000	-2.00 ▼	-4.26	45,000	45,000	45,000	1,000	45,000,000
23/09/2016	47,000	5.40 ▲	12.98	47,000	47,000	47,000	100	4,700,000
22/09/2016	67,000	-0.50 ▼	-0.74	66,000	67,000	65,600	1,700	113,900,000
21/09/2016	67,500	-0.50 ▼	-0.74	67,500	67,500	67,500	0	0
20/09/2016	68,000	0.80 ▲	1.19	67,200	68,000	67,200	1,300	88,400,000
19/09/2016	67,200	-0.80 ▼	-1.18	67,200	67,200	67,200	0	0
16/09/2016	68,000	3.10 ▲	4.78	66,800	68,000	66,800	4,500	306,000,000
15/09/2016	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
14/09/2016	64,900	-0.10 ▼	-0.15	64,900	64,900	64,900	0	0
13/09/2016	65,000	3.90 ▲	6.38	64,600	65,000	64,600	3,300	214,500,000
12/09/2016	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
09/09/2016	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
08/09/2016	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
07/09/2016	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
06/09/2016	61,100	0.10 ▲	0.16	61,100	61,100	61,100	0	0
05/09/2016	61,000	-2.30 ▼	-3.63	61,500	61,500	61,000	4,500	274,500,000
01/09/2016	63,300	-3.50 ▼	-5.24	63,300	63,300	63,300	500	31,650,000
31/08/2016	66,800	6.80 ▲	11.33	61,000	66,800	61,000	5,500	367,400,000
30/08/2016	60,000	3.70 ▲	6.57	58,000	60,000	58,000	6,300	378,000,000
29/08/2016	56,300	0.30 ▲	0.54	56,300	56,300	56,300	1,500	84,450,000
26/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
25/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,200	67,200,000
24/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,200	67,200,000
23/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	3,600	201,600,000
22/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,000	56,000,000
19/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,500	84,000,000
18/08/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
17/08/2016	56,000	1.00 ▲	1.82	56,000	56,000	56,000	100	5,600,000
16/08/2016	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	1,500	82,500,000
15/08/2016	56,000	1.00 ▲	1.82	56,000	56,000	56,000	2,000	112,000,000
12/08/2016	55,000	0.00 ■■	0.00	55,500	55,500	55,000	600	33,000,000
11/08/2016	55,000	-4.50 ▼	-7.56	55,000	55,500	55,000	3,000	165,000,000
10/08/2016	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	400	23,800,000
09/08/2016	60,500	2.80 ▲	4.85	60,000	60,500	60,000	1,200	72,600,000
08/08/2016	57,700	0.70 ▲	1.23	58,000	58,500	57,700	500	28,850,000
05/08/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
04/08/2016	57,000	1.00 ▲	1.79	57,100	57,100	57,000	1,300	74,100,000
03/08/2016	56,000	-2.00 ▼	-3.45	56,000	56,000	56,000	500	28,000,000
02/08/2016	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	100	5,800,000
01/08/2016	60,000	2.00 ▲	3.45	60,000	60,000	60,000	100	6,000,000
29/07/2016	58,000	6.00 ▲	11.54	53,500	58,000	52,500	8,300	481,400,000
28/07/2016	52,000	-0.60 ▼	-1.14	47,000	52,000	47,000	1,100	57,200,000
27/07/2016	52,600	-0.20 ▼	-0.38	52,600	52,600	52,600	0	0
26/07/2016	52,800	0.80 ▲	1.54	52,500	52,800	52,500	12,200	644,160,000
25/07/2016	52,000	1.90 ▲	3.79	51,000	52,000	51,000	7,400	384,800,000
22/07/2016	50,100	-0.10 ▼	-0.20	50,100	50,100	50,100	0	0
21/07/2016	50,200	-0.30 ▼	-0.59	50,100	50,200	50,000	2,600	130,520,000
20/07/2016	50,500	0.50 ▲	1.00	50,000	50,500	49,800	13,500	681,750,000
19/07/2016	50,000	-1.50 ▼	-2.91	50,000	50,000	44,500	2,200	110,000,000
18/07/2016	51,500	-0.50 ▼	-0.96	51,000	52,000	51,000	2,200	113,300,000
15/07/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	18,000	936,000,000
14/07/2016	52,000	0.00 ■■	0.00	51,900	52,000	51,900	4,800	249,600,000
13/07/2016	52,000	2.00 ▲	4.00	50,000	52,000	50,000	1,700	88,400,000
12/07/2016	50,000	-0.20 ▼	-0.40	50,000	50,000	50,000	2,600	130,000,000
11/07/2016	50,200	0.20 ▲	0.40	50,500	50,500	50,200	700	35,140,000
08/07/2016	50,000	-1.80 ▼	-3.47	50,800	50,800	50,000	2,850	142,500,000
07/07/2016	51,800	6.80 ▲	15.11	47,000	51,800	47,000	2,300	119,140,000
06/07/2016	45,000	1.00 ▲	2.27	44,500	46,000	44,500	1,200	54,000,000
05/07/2016	44,000	0.50 ▲	1.15	43,500	44,000	43,000	1,000	44,000,000
04/07/2016	43,500	0.40 ▲	0.93	42,900	43,500	42,900	5,100	221,850,000
01/07/2016	43,100	0.10 ▲	0.23	43,100	43,100	43,000	7,800	336,180,000
30/06/2016	43,000	0.00 ■■	0.00	44,000	44,000	43,000	3,600	154,800,000
29/06/2016	43,000	-1.20 ▼	-2.71	43,000	43,000	43,000	600	25,800,000
28/06/2016	44,200	6.10 ▲	16.01	44,200	44,200	39,400	5,400	238,680,000
27/06/2016	38,100	2.10 ▲	5.83	36,500	39,000	36,500	9,700	369,570,000
24/06/2016	36,000	-0.20 ▼	-0.55	36,800	37,000	36,000	8,300	298,800,000
23/06/2016	36,200	0.30 ▲	0.84	36,000	37,000	36,000	2,500	90,500,000
22/06/2016	35,900	0.90 ▲	2.57	35,900	36,000	35,900	3,100	111,290,000
21/06/2016	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	4,300	150,500,000
20/06/2016	36,000	1.50 ▲	4.35	34,000	36,000	34,000	600	21,600,000
17/06/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/06/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	300	10,350,000
15/06/2016	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	300	10,200,000
14/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
13/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
10/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
09/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2016	35,000	0.60 ▲	1.74	35,000	35,000	35,000	1,300	45,500,000
03/06/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
02/06/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
01/06/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
31/05/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
30/05/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
27/05/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
26/05/2016	35,400	0.40 ▲	1.14	35,300	35,400	35,300	800	28,320,000
25/05/2016	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	200	7,000,000
24/05/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	700	24,570,000
23/05/2016	35,100	0.10 ▲	0.29	35,000	35,100	35,000	800	28,080,000
20/05/2016	35,000	-0.80 ▼	-2.23	35,000	35,000	35,000	200	7,000,000
19/05/2016	35,800	0.00 ■■	0.00	35,800	35,900	35,800	1,800	64,440,000
18/05/2016	35,800	0.80 ▲	2.29	35,800	35,800	35,800	0	0
17/05/2016	35,000	-2.00 ▼	-5.41	35,500	37,000	35,000	300	10,500,000
16/05/2016	37,000	1.00 ▲	2.78	37,000	37,000	37,000	300	11,100,000
13/05/2016	36,000	0.00 ■■	0.00	37,000	37,000	36,000	300	10,800,000
12/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/05/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	900	32,400,000
06/05/2016	35,000	-2.00 ▼	-5.41	38,000	38,000	35,000	600	21,000,000
05/05/2016	37,000	2.30 ▲	6.63	35,900	37,000	35,900	2,800	103,600,000
04/05/2016	34,700	-0.20 ▼	-0.57	34,500	34,700	34,500	1,100	38,170,000
29/04/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
28/04/2016	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	0	0
27/04/2016	35,000	0.50 ▲	1.45	35,000	35,000	34,600	2,300	80,500,000
26/04/2016	34,500	-3.20 ▼	-8.49	34,500	34,500	34,500	500	17,250,000
25/04/2016	37,700	3.70 ▲	10.88	37,700	37,700	37,700	0	0
22/04/2016	34,000	-6.00 ▼	-15.00	38,900	39,900	34,000	1,800	61,200,000
21/04/2016	40,000	5.20 ▲	14.94	36,000	40,000	36,000	1,800	72,000,000
20/04/2016	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	0	0
19/04/2016	35,000	1.00 ▲	2.94	35,000	35,000	34,000	2,500	87,500,000
15/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	400	13,600,000
14/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,000	170,000,000
13/04/2016	34,000	0.00 ■■	0.00	34,000	34,100	34,000	5,500	187,000,000
12/04/2016	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	200	6,800,000
11/04/2016	34,100	1.10 ▲	3.33	34,000	34,100	34,000	42,300	1,442,430,000
08/04/2016	33,000	2.20 ▲	7.14	30,500	33,000	30,500	16,100	531,300,000
07/04/2016	30,800	0.80 ▲	2.67	30,000	30,800	30,000	3,140	96,712,000
06/04/2016	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
05/04/2016	29,000	-1.10 ▼	-3.65	29,000	29,000	29,000	600	17,400,000
04/04/2016	30,600	-0.30 ▼	-0.97	30,500	30,600	30,000	1,540	47,124,000
01/04/2016	30,900	1.40 ▲	4.75	30,900	30,900	30,900	300	9,270,000
31/03/2016	29,500	0.10 ▲	0.34	29,400	29,500	29,400	1,200	35,400,000
30/03/2016	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	0	0
29/03/2016	30,000	1.70 ▲	6.01	28,900	30,000	28,900	3,100	93,000,000
28/03/2016	28,300	1.80 ▲	6.79	27,900	29,000	27,900	4,200	118,860,000
25/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/03/2016	26,500	-2.10 ▼	-7.34	26,500	26,500	26,500	2,000	53,000,000
17/03/2016	28,600	3.60 ▲	14.40	25,200	28,600	25,200	700	20,020,000
16/03/2016	25,000	1.00 ▲	4.17	24,500	25,000	24,500	700	17,500,000
15/03/2016	24,000	0.90 ▲	3.90	24,000	24,000	24,000	0	0
14/03/2016	23,100	-1.80 ▼	-7.23	24,900	24,900	23,100	800	18,480,000
11/03/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/03/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/03/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/03/2016	24,900	0.40 ▲	1.63	24,900	24,900	24,900	200	4,980,000
07/03/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/03/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
03/03/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
02/03/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	2,400	58,800,000
01/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
29/02/2016	24,000	0.30 ▲	1.27	24,000	24,000	24,000	1,700	40,800,000
26/02/2016	23,700	0.20 ▲	0.85	23,700	23,700	23,700	0	0
25/02/2016	23,500	-1.00 ▼	-4.08	24,500	24,500	23,500	500	11,750,000
24/02/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/02/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	600	14,700,000
22/02/2016	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	900	21,600,000
19/02/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/02/2016	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
17/02/2016	24,000	-0.60 ▼	-2.44	24,900	24,900	24,000	1,500	36,000,000
16/02/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/02/2016	24,600	-3.30 ▼	-11.83	24,600	24,600	24,600	200	4,920,000
05/02/2016	27,900	3.60 ▲	14.81	24,700	27,900	20,700	2,500	69,750,000
04/02/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/02/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/02/2016	24,300	0.20 ▲	0.83	24,300	24,300	24,300	1,900	46,170,000
01/02/2016	24,100	-0.20 ▼	-0.82	24,100	24,100	24,100	0	0
29/01/2016	24,300	0.60 ▲	2.53	23,900	24,300	23,900	2,000	48,600,000
28/01/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
27/01/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
26/01/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
25/01/2016	23,700	0.00 ■■	0.00	23,500	23,700	23,500	1,300	30,810,000
22/01/2016	23,700	0.70 ▲	3.04	23,300	23,700	23,300	2,000	47,400,000
21/01/2016	23,000	-0.30 ▼	-1.29	23,300	23,300	23,000	1,900	43,700,000
20/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	2,000	46,600,000
19/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	3,000	69,900,000
15/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,000	23,300,000
14/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,000	23,300,000
13/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/01/2016	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	0	0
08/01/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	2,000	47,000,000
07/01/2016	23,000	-1.90 ▼	-7.63	23,000	23,000	23,000	1,200	27,600,000
06/01/2016	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	100	2,490,000
05/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/12/2015	25,000	2.90 ▲	13.12	25,000	25,000	25,000	100	2,500,000
29/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/12/2015	22,100	0.80 ▲	3.76	22,100	22,100	22,100	100	2,210,000
24/12/2015	21,300	-3.70 ▼	-14.80	21,300	21,300	21,300	100	2,130,000
23/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2015	25,000	2.90 ▲	13.12	25,000	25,000	25,000	1,200	30,000,000
21/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
14/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
11/12/2015	22,100	-0.10 ▼	-0.45	22,100	22,100	22,100	1,400	30,940,000
10/12/2015	22,200	0.10 ▲	0.45	22,200	22,200	22,200	4,900	108,780,000
09/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	20,800	459,680,000
08/12/2015	22,100	-0.30 ▼	-1.34	22,100	22,100	22,100	5,000	110,500,000
07/12/2015	22,400	0.30 ▲	1.36	22,100	22,400	22,100	2,100	47,040,000
04/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	2,000	44,200,000
03/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,200	26,520,000
02/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,200	26,520,000
01/12/2015	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	300	6,630,000
30/11/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
24/11/2015	23,000	1.00 ▲	4.55	23,000	23,000	23,000	200	4,600,000
23/11/2015	22,000	0.10 ▲	0.46	22,000	22,000	22,000	3,000	66,000,000
20/11/2015	21,900	1.40 ▲	6.83	21,900	21,900	21,900	5,000	109,500,000
19/11/2015	20,500	-1.70 ▼	-7.66	20,500	20,500	20,500	200	4,100,000
18/11/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/11/2015	22,200	-0.30 ▼	-1.33	22,200	22,200	22,200	0	0
16/11/2015	22,500	1.50 ▲	7.14	22,000	22,500	22,000	600	13,500,000
13/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
12/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,000	210,000,000
11/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/11/2015	21,000	2.00 ▲	10.53	21,000	21,000	21,000	500	10,500,000
06/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2015	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	4,100	77,900,000
28/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,000	84,000,000
22/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/10/2015	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	100	2,100,000
20/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/10/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	0	0
14/10/2015	21,000	-0.50 ▼	-2.33	22,000	22,000	21,000	11,200	235,200,000
13/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/10/2015	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	0	0
08/10/2015	22,000	0.00 ■■	0.00	21,500	22,000	21,500	10,500	231,000,000
07/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
02/10/2015	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	15,300	336,600,000
01/10/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
30/09/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
29/09/2015	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	0	0
28/09/2015	23,000	-1.20 ▼	-4.96	22,000	23,000	20,600	1,000	23,000,000
25/09/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/09/2015	24,200	1.10 ▲	4.76	24,200	24,200	24,200	100	2,420,000
23/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/09/2015	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	0	0
16/09/2015	23,200	3.00 ▲	14.85	23,000	23,200	23,000	400	9,280,000
15/09/2015	20,200	-3.30 ▼	-14.04	20,200	20,200	20,200	200	4,040,000
14/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/09/2015	24,000	2.50 ▲	11.63	24,000	24,000	24,000	200	4,800,000
07/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
01/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
31/08/2015	21,500	0.90 ▲	4.37	21,500	21,500	21,500	200	4,300,000
28/08/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/08/2015	20,600	-2.40 ▼	-10.43	20,600	20,600	20,600	0	0
26/08/2015	23,000	2.00 ▲	9.52	20,500	23,000	20,200	700	16,100,000
25/08/2015	21,000	-1.60 ▼	-7.08	21,000	21,000	21,000	100	2,100,000
24/08/2015	22,600	2.90 ▲	14.72	22,600	22,600	22,600	5,000	113,000,000
21/08/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/08/2015	19,700	-3.30 ▼	-14.35	19,700	19,700	19,700	100	1,970,000
19/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
05/08/2015	23,000	0.20 ▲	0.88	23,000	23,000	23,000	200	4,600,000
04/08/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
03/08/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
31/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
30/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
29/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
27/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
24/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
23/07/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/07/2015	22,800	0.30 ▲	1.33	22,800	22,800	22,800	0	0
21/07/2015	22,500	-3.00 ▼	-11.76	23,000	23,000	22,500	1,500	33,750,000
20/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
15/07/2015	25,500	1.50 ▲	6.25	25,500	25,500	25,500	100	2,550,000
14/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/07/2015	24,000	0.50 ▲	2.13	24,000	24,000	24,000	500	12,000,000
10/07/2015	23,500	3.00 ▲	14.63	23,000	23,500	23,000	2,800	65,800,000
09/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/07/2015	20,500	1.40 ▲	7.33	20,500	20,500	20,500	1,100	22,550,000
07/07/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/07/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/07/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/07/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
01/07/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/06/2015	29,700	-0.40 ▼	-1.33	29,700	29,700	29,700	500	14,850,000
25/06/2015	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
24/06/2015	30,100	2.30 ▲	8.27	30,100	30,100	30,100	100	3,010,000
23/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
19/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
18/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
17/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/06/2015	27,800	-0.30 ▼	-1.07	27,800	27,800	27,800	0	0
12/06/2015	28,100	0.70 ▲	2.55	27,400	28,100	27,400	300	8,430,000
11/06/2015	27,400	-0.30 ▼	-1.08	27,400	27,400	27,400	100	2,740,000
10/06/2015	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	0	0
09/06/2015	28,000	0.90 ▲	3.32	27,100	28,000	27,100	300	8,400,000
08/06/2015	27,100	-2.90 ▼	-9.67	30,000	30,000	27,100	800	21,680,000
05/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
03/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
29/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,400	42,000,000
28/05/2015	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	100	3,000,000
27/05/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/05/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
25/05/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/05/2015	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	0	0
21/05/2015	33,000	3.00 ▲	10.00	30,000	33,000	30,000	200	6,600,000
20/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
19/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
18/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
15/05/2015	30,000	0.20 ▲	0.67	30,000	30,000	30,000	200	6,000,000
14/05/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
13/05/2015	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	0	0
12/05/2015	32,000	2.30 ▲	7.74	29,700	32,000	29,700	2,100	67,200,000
11/05/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/05/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
07/05/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
06/05/2015	29,700	2.70 ▲	10.00	29,700	29,700	29,700	1,000	29,700,000
05/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/04/2015	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
24/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/04/2015	29,000	2.60 ▲	9.85	29,000	29,000	29,000	200	5,800,000
22/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	300	7,920,000
21/04/2015	26,400	2.40 ▲	10.00	26,400	26,400	26,400	100	2,640,000
20/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/04/2015	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,000	24,000,000
13/04/2015	23,500	0.40 ▲	1.73	23,500	23,500	23,500	1,000	23,500,000
10/04/2015	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,000	23,100,000
09/04/2015	23,000	0.90 ▲	4.07	23,000	23,000	23,000	1,000	23,000,000
08/04/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/04/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/04/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/04/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/04/2015	22,100	0.10 ▲	0.45	22,100	22,100	22,100	9,000	198,900,000
01/04/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/03/2015	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	200	4,500,000
25/03/2015	23,000	1.10 ▲	5.02	23,000	23,000	23,000	1,500	34,500,000
24/03/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/03/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/03/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/03/2015	21,900	-1.90 ▼	-7.98	21,900	21,900	21,900	0	0
18/03/2015	23,800	2.10 ▲	9.68	21,800	23,800	21,700	3,200	76,160,000
17/03/2015	21,700	-0.90 ▼	-3.98	21,700	21,700	21,700	100	2,170,000
16/03/2015	22,600	-1.90 ▼	-7.76	22,600	22,600	22,600	100	2,260,000
13/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/03/2015	24,500	2.00 ▲	8.89	24,500	24,500	21,000	500	12,250,000
11/03/2015	22,500	0.10 ▲	0.45	22,500	22,500	22,500	100	2,250,000
10/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
09/03/2015	22,400	-2.40 ▼	-9.68	22,400	22,400	22,400	100	2,240,000
06/03/2015	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	0	0
05/03/2015	24,900	1.40 ▲	5.96	24,900	24,900	24,500	2,000	49,800,000
04/03/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/03/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/03/2015	23,500	-0.60 ▼	-2.49	23,500	23,500	23,500	1,000	23,500,000
27/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
26/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
25/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
13/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
12/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
11/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
09/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/02/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
03/02/2015	24,100	2.10 ▲	9.55	24,100	24,100	24,100	500	12,050,000
02/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/01/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/01/2015	22,000	0.60 ▲	2.80	22,000	22,000	22,000	1,000	22,000,000
08/01/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/01/2015	21,400	-1.90 ▼	-8.15	21,400	21,400	21,400	100	2,140,000
06/01/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/01/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/12/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
30/12/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/12/2014	23,300	0.30 ▲	1.30	23,300	23,300	23,300	0	0
26/12/2014	23,000	1.50 ▲	6.98	23,500	23,500	19,400	900	20,700,000
25/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/12/2014	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	1,000	21,500,000
12/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	100	2,200,000
10/12/2014	23,000	0.00 ■■	0.00	22,000	23,000	22,000	700	16,100,000
09/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/12/2014	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,000	23,000,000
04/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/11/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
27/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/11/2014	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	100	2,300,000
25/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
24/11/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	700	16,800,000
21/11/2014	23,000	-2.00 ▼	-8.00	24,000	24,000	23,000	1,500	34,500,000
20/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/11/2014	25,000	0.20 ▲	0.81	25,000	25,000	25,000	500	12,500,000
13/11/2014	24,800	1.30 ▲	5.53	24,800	24,800	24,800	500	12,400,000
12/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/10/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/10/2014	23,500	1.50 ▲	6.82	23,500	23,500	23,500	100	2,350,000
29/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/10/2014	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
27/10/2014	20,000	-1.00 ▼	-4.76	22,400	22,400	20,000	500	10,000,000
24/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/10/2014	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,000	21,000,000
15/10/2014	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	1,000	21,500,000
14/10/2014	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	2,000	43,600,000
13/10/2014	22,000	1.10 ▲	5.26	22,000	22,000	22,000	1,000	22,000,000
10/10/2014	20,900	0.40 ▲	1.95	20,900	20,900	20,900	0	0
09/10/2014	20,500	-1.50 ▼	-6.82	22,000	22,000	19,800	700	14,350,000
08/10/2014	22,000	0.00 ■■	0.00	22,200	22,200	22,000	1,100	24,200,000
07/10/2014	22,000	0.30 ▲	1.38	22,000	22,000	22,000	1,000	22,000,000
06/10/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/10/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/10/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/10/2014	21,700	0.20 ▲	0.93	21,700	21,700	21,700	1,500	32,550,000
30/09/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/09/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/09/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/09/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/09/2014	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	500	10,750,000
23/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/08/2014	22,500	1.40 ▲	6.64	22,500	22,500	22,500	300	6,750,000
25/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
21/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
20/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
12/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
11/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/08/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
31/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
30/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
29/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/07/2014	21,100	0.60 ▲	2.93	21,100	21,100	21,100	1,000	21,100,000
22/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	800	16,400,000
27/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/06/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,000	20,500,000
25/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
24/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
20/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/06/2014	20,000	1.00 ▲	5.26	20,000	20,000	20,000	0	0
11/06/2014	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	0	0
10/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/06/2014	21,000	1.40 ▲	7.14	21,000	21,000	21,000	1,000	21,000,000
02/06/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
13/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	500	9,800,000
11/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/04/2014	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	1,000	20,000,000
31/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/03/2014	20,200	1.00 ▲	5.21	20,200	20,200	20,200	500	10,100,000
20/03/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/03/2014	19,200	0.10 ▲	0.52	19,200	19,200	19,200	0	0
18/03/2014	19,100	0.00 ■■	0.00	19,200	19,200	19,100	3,000	57,300,000
17/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/03/2014	19,100	0.50 ▲	2.69	19,100	19,100	19,100	500	9,550,000
06/03/2014	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	200	3,720,000
05/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/02/2014	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,000	19,100,000
27/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2014	19,000	0.80 ▲	4.40	19,000	19,000	19,000	1,069	20,311,000
20/02/2014	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	300	5,460,000
19/02/2014	18,300	0.30 ▲	1.67	18,300	18,300	18,300	0	0
18/02/2014	18,000	0.80 ▲	4.65	18,800	18,800	18,000	1,400	25,200,000
17/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/02/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/01/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/01/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/01/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/01/2014	17,200	0.90 ▲	5.52	17,200	17,200	17,200	2,600	44,720,000
21/01/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/01/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/01/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/01/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/01/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/01/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/01/2014	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	0	0
10/01/2014	16,500	0.30 ▲	1.85	16,000	16,500	16,000	1,000	16,500,000
09/01/2014	16,200	0.80 ▲	5.19	16,200	16,200	16,200	1,000	16,200,000
08/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/01/2014	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	300	4,620,000
02/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2013	16,000	0.60 ▲	3.90	16,000	16,000	16,000	0	0
18/12/2013	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	0	0
17/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2013	16,000	0.60 ▲	3.90	16,000	16,000	16,000	0	0
13/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/11/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/11/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/11/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/11/2013	15,400	0.60 ▲	4.05	15,400	15,400	15,400	0	0
25/11/2013	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	0	0
22/11/2013	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
21/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/11/2013	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	600	9,480,000
13/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/11/2013	17,500	1.00 ▲	6.06	17,500	17,500	17,500	100	1,750,000
08/11/2013	16,500	0.20 ▲	1.23	16,500	16,500	16,500	200	3,300,000
07/11/2013	16,300	1.40 ▲	9.40	16,200	16,300	16,200	300	4,890,000
06/11/2013	14,900	0.90 ▲	6.43	14,900	14,900	14,900	200	2,980,000
05/11/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
04/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2013	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	200	2,560,000
29/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/10/2013	14,200	0.80 ▲	5.97	14,200	14,200	14,200	1,000	14,200,000
23/10/2013	13,400	-1.30 ▼	-8.84	13,400	13,400	13,400	100	1,340,000
22/10/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/10/2013	14,700	-1.40 ▼	-8.70	14,700	14,700	14,700	100	1,470,000
18/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/10/2013	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
15/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/10/2013	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	100	1,780,000
09/10/2013	19,700	0.30 ▲	1.55	19,700	19,700	19,700	100	1,970,000
08/10/2013	19,400	0.50 ▲	2.65	19,400	19,400	19,400	100	1,940,000
07/10/2013	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
04/10/2013	17,700	0.40 ▲	2.31	17,700	17,700	17,700	100	1,770,000
03/10/2013	17,300	0.60 ▲	3.59	16,700	17,900	16,700	200	3,460,000
02/10/2013	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
01/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/09/2013	15,700	1.40 ▲	9.79	15,700	15,700	15,700	100	1,570,000
27/09/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
26/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
20/09/2013	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	200	2,800,000
19/09/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/09/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/09/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/09/2013	14,900	1.30 ▲	9.56	14,900	14,900	14,900	200	2,980,000
13/09/2013	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
12/09/2013	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
11/09/2013	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
10/09/2013	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
09/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/08/2013	10,100	-6.60 ▼	-39.52	10,100	10,100	10,100	100	1,010,000
28/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/08/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/07/2013	16,700	1.50 ▲	9.87	16,700	16,700	16,700	1,000	16,700,000
22/07/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/07/2013	15,200	1.20 ▲	8.57	15,200	15,200	15,200	1,400	21,280,000
18/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2013	14,000	0.80 ▲	6.06	14,000	14,000	14,000	1,000	14,000,000
10/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/07/2013	13,200	1.20 ▲	10.00	13,200	13,200	13,200	1,000	13,200,000
08/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2013	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	100	1,200,000
18/06/2013	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
17/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2013	14,500	1.10 ▲	8.21	14,500	14,500	14,500	1,000	14,500,000
12/06/2013	13,400	-1.30 ▼	-8.84	13,400	13,400	13,400	100	1,340,000
11/06/2013	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	200	2,940,000
10/06/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/06/2013	16,300	1.40 ▲	9.40	16,300	16,300	16,300	100	1,630,000
06/06/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/06/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/06/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/06/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/05/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/05/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/05/2013	15,700	0.60 ▲	3.97	15,700	15,700	15,700	1,000	15,700,000
27/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
24/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/05/2013	15,100	-1.00 ▼	-6.21	15,100	15,100	15,100	100	1,510,000
10/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/04/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/03/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/02/2013	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	0	0
01/02/2013	17,000	0.80 ▲	4.94	16,400	17,000	16,400	3,000	51,000,000
31/01/2013	16,200	1.30 ▲	8.72	16,000	16,200	16,000	4,000	64,800,000
30/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/01/2013	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	1,000	14,900,000
17/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/01/2013	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	1,000	15,100,000
11/01/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/01/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/01/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/01/2013	16,700	0.20 ▲	1.21	16,700	16,700	16,700	0	0
07/01/2013	16,500	1.50 ▲	10.00	16,900	16,900	16,500	2,000	33,000,000
04/01/2013	15,000	0.30 ▲	2.04	15,200	16,100	15,000	3,000	45,000,000
03/01/2013	14,700	1.30 ▲	9.70	14,700	14,700	14,700	1,200	17,640,000
02/01/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	1,000	13,400,000
28/12/2012	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,900	23,180,000
27/12/2012	13,500	1.20 ▲	9.76	13,500	13,500	13,500	1,000	13,500,000
26/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/12/2012	12,300	-1.50 ▼	-10.87	12,300	12,300	12,300	0	0
21/12/2012	13,800	1.90 ▲	15.97	11,400	13,800	11,400	800	11,040,000
20/12/2012	11,900	-1.10 ▼	-8.46	14,300	14,300	11,900	700	8,330,000
19/12/2012	13,000	-1.80 ▼	-12.16	13,000	13,000	13,000	300	3,900,000
18/12/2012	14,800	1.30 ▲	9.63	12,200	14,800	12,200	600	8,880,000
17/12/2012	13,500	1.20 ▲	9.76	13,500	13,500	13,500	300	4,050,000
14/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/12/2012	12,300	-1.60 ▼	-11.51	12,300	12,300	12,300	0	0
12/12/2012	13,900	2.20 ▲	18.80	12,500	13,900	11,500	4,700	65,330,000
11/12/2012	11,700	-1.50 ▼	-11.36	14,300	14,300	11,700	2,500	29,250,000
10/12/2012	13,200	2.20 ▲	20.00	10,800	13,200	10,800	1,100	14,520,000
07/12/2012	11,000	0.00 ■■	0.00	12,000	12,000	11,000	5,100	56,100,000
06/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
30/11/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
29/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2012	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
26/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2012	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
19/11/2012	12,100	1.10 ▲	10.00	12,100	12,100	12,100	300	3,630,000
16/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
08/11/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	300	3,000,000
07/11/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
06/11/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	500	4,500,000
05/11/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
02/11/2012	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
01/11/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	500	3,450,000
31/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
27/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
21/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
13/09/2012	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
12/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2012	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
10/09/2012	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
07/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	10,200	122,400,000
04/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	400	5,000,000
28/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/08/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,600	20,160,000
23/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	700	8,750,000
06/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	6,600	79,200,000
02/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2012	12,500	0.40 ▲	3.31	12,500	12,500	12,500	500	6,250,000
30/07/2012	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	0	0
27/07/2012	12,200	0.90 ▲	7.96	12,000	12,200	12,000	200	2,440,000
26/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/07/2012	11,300	0.80 ▲	7.62	11,300	11,300	11,300	100	1,130,000
24/07/2012	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
23/07/2012	9,800	0.80 ▲	8.89	9,800	9,800	9,800	0	0
20/07/2012	9,000	-0.90 ▼	-9.09	10,600	10,600	9,000	200	1,800,000
19/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
16/07/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
13/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,700	17,000,000
09/07/2012	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
06/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,000	11,000,000
28/06/2012	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
27/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/06/2012	12,200	1.10 ▲	9.91	12,200	12,200	12,200	5,000	61,000,000
22/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/06/2012	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
19/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/06/2012	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	2,000	24,600,000
15/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	27,000	337,500,000
13/06/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
12/06/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/06/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	1,000	12,600,000
08/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2012	13,500	0.70 ▲	5.47	13,500	13,500	13,500	4,100	55,350,000
04/06/2012	12,800	0.20 ▲	1.59	12,600	12,800	11,400	4,500	57,600,000
01/06/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
31/05/2012	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	5,000	63,000,000
30/05/2012	14,000	1.20 ▲	9.38	14,000	14,000	14,000	1,000	14,000,000
29/05/2012	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	2,000	25,600,000
28/05/2012	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	0	0
25/05/2012	14,300	0.60 ▲	4.38	14,100	14,300	14,100	4,300	61,490,000
24/05/2012	13,700	1.10 ▲	8.73	12,600	13,700	12,600	5,000	68,500,000
23/05/2012	12,600	0.90 ▲	7.69	12,000	12,600	12,000	4,600	57,960,000
22/05/2012	11,700	1.00 ▲	9.35	11,500	11,700	11,500	3,200	37,440,000
21/05/2012	10,700	0.80 ▲	8.08	10,700	10,700	10,700	3,000	32,100,000
18/05/2012	9,900	-0.50 ▼	-4.81	9,400	9,900	9,400	600	5,940,000
17/05/2012	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
16/05/2012	10,500	0.60 ▲	6.06	9,900	10,500	9,900	3,500	36,750,000
15/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
11/05/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2012	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	0	0
08/05/2012	11,000	1.00 ▲	10.00	9,000	11,000	9,000	400	4,400,000
07/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
04/05/2012	10,000	0.00 ■■	0.00	11,000	11,000	10,000	700	7,000,000
03/05/2012	10,000	0.90 ▲	9.89	10,000	10,000	10,000	500	5,000,000
02/05/2012	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
27/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2012	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
25/04/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/04/2012	9,600	-1.00 ▼	-9.43	9,700	9,700	9,600	600	5,760,000
23/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/04/2012	10,600	1.10 ▲	11.58	10,600	10,600	10,600	1,100	11,660,000
18/04/2012	9,500	0.00 ■■	0.00	10,400	10,400	9,500	1,500	14,250,000
17/04/2012	9,500	1.20 ▲	14.46	9,500	9,500	9,500	700	6,650,000
16/04/2012	8,300	-0.90 ▼	-9.78	10,000	10,000	8,300	800	6,640,000
13/04/2012	9,200	1.50 ▲	19.48	9,200	9,200	9,200	300	2,760,000
12/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2012	7,700	0.70 ▲	10.00	7,700	7,700	7,700	300	2,310,000
10/04/2012	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
09/04/2012	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
06/04/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/04/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
04/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
29/03/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/03/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
27/03/2012	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
26/03/2012	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
23/03/2012	7,700	0.70 ▲	10.00	7,700	7,700	7,700	1,700	13,090,000
22/03/2012	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
21/03/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/03/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
19/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/03/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	500	4,200,000
13/03/2012	7,700	0.70 ▲	10.00	7,700	7,700	7,700	500	3,850,000
12/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2012	7,000	0.60 ▲	9.38	7,000	7,000	7,000	500	3,500,000
08/03/2012	6,400	0.70 ▲	12.28	6,400	6,400	6,400	0	0
07/03/2012	5,700	-0.50 ▼	-8.06	6,800	6,800	5,700	300	1,710,000
06/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/03/2012	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
29/02/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	0	0
28/02/2012	6,800	0.60 ▲	9.68	5,600	6,800	5,600	1,800	12,240,000
27/02/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
24/02/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
23/02/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
22/02/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
21/02/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
20/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,000	8,000,000
01/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/01/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
09/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/01/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
30/12/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
29/12/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	0	0
28/12/2011	5,100	0.40 ▲	8.51	4,300	5,100	4,300	400	2,040,000
27/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	0	0
26/12/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,100	400	1,960,000
23/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
21/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/12/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
19/12/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	0	0
16/12/2011	5,600	0.00 ■■	0.00	5,100	5,600	5,100	200	1,120,000
15/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,700	115,920,000
14/12/2011	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	10,000	56,000,000
13/12/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	4,100	26,650,000
12/12/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	2,000	14,400,000
09/12/2011	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
08/12/2011	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
07/12/2011	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
06/12/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/12/2011	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
02/12/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
01/12/2011	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
30/11/2011	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
29/11/2011	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	100	1,600,000
28/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/11/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,586	28,548,000
12/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,414	97,452,000
09/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2011	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	1,000	18,000,000
23/08/2011	20,000	-1.80 ▼	-8.26	20,000	20,000	20,000	1,000	20,000,000
22/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/07/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/06/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	15,000	327,000,000
06/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/05/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/04/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/04/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
08/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	3,740	83,028,000
07/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/04/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
31/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
29/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	2,500	55,500,000
25/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
24/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	5,000	111,000,000
17/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
11/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10,356	229,903,200
08/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
03/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/03/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
24/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
11/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
08/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10,000	222,000,000
27/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10,000	222,000,000
24/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	34,600	768,120,000
13/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
11/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
31/12/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/12/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
29/12/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/12/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
27/12/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10,000	222,000,000
24/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	15,000	337,500,000
23/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	89,600	2,016,000,000
16/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
13/12/2010	22,500	-2.40 ▼	-9.64	22,500	22,500	22,500	700	15,750,000
10/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/12/2010	24,900	-1.70 ▼	-6.39	24,900	24,900	24,900	2,000	49,800,000
03/12/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/12/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
01/12/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
30/11/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
29/11/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
26/11/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
25/11/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/11/2010	26,600	-0.30 ▼	-1.12	26,600	26,600	26,600	0	0
23/11/2010	26,900	0.90 ▲	3.46	26,000	26,900	26,000	16,156	434,596,400
22/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	8,000	208,000,000
19/11/2010	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	6,700	174,200,000
18/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	15,000	397,500,000
16/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
12/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	15,100	400,150,000
10/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
05/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	15,100	400,150,000
04/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/11/2010	26,500	2.30 ▲	9.50	26,500	26,500	26,500	100	2,650,000
02/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	17,100	413,820,000
29/10/2010	24,200	-2.60 ▼	-9.70	24,200	24,200	24,200	1,200	29,040,000
28/10/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/10/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
26/10/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	28,100	753,080,000
25/10/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/10/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/10/2010	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	0	0
20/10/2010	27,000	1.00 ▲	3.85	26,500	27,000	26,500	15,300	413,100,000
19/10/2010	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
18/10/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/10/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/10/2010	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	15,100	385,050,000
13/10/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/10/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/10/2010	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
08/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	15,100	453,000,000
07/10/2010	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
06/10/2010	29,000	2.50 ▲	9.43	29,000	29,000	29,000	100	2,900,000
05/10/2010	26,500	2.30 ▲	9.50	26,500	26,500	26,500	13,100	347,150,000
04/10/2010	24,200	2.20 ▲	10.00	24,200	24,200	24,200	15,256	369,195,200
01/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
28/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2010	22,000	0.50 ▲	2.33	22,000	22,000	22,000	15,356	337,832,000
24/09/2010	21,500	0.50 ▲	2.38	21,500	21,500	21,500	200	4,300,000
23/09/2010	21,000	0.30 ▲	1.45	21,000	21,000	21,000	500	10,500,000
22/09/2010	20,700	1.60 ▲	8.38	20,700	20,700	20,700	200	4,140,000
21/09/2010	24,700	0.90 ▲	3.78	24,700	24,700	24,700	1,200	29,640,000
20/09/2010	23,800	-2.60 ▼	-9.85	28,900	28,900	23,800	700	16,660,000
17/09/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
16/09/2010	26,400	1.90 ▲	7.76	26,400	26,400	26,400	0	0
15/09/2010	24,500	-0.50 ▼	-2.00	27,400	27,400	24,500	1,600	39,200,000
14/09/2010	25,000	2.00 ▲	8.70	25,000	25,000	25,000	500	12,500,000
13/09/2010	23,000	-1.50 ▼	-6.12	26,200	26,200	23,000	1,660	38,180,000
10/09/2010	24,500	1.10 ▲	4.70	22,300	24,500	22,300	1,400	34,300,000
09/09/2010	23,400	0.00 ■■	0.00	21,100	23,400	21,100	19,300	451,620,000
08/09/2010	23,400	-2.50 ▼	-9.65	23,400	23,400	23,400	1,200	28,080,000
07/09/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/09/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/09/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
31/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	5,049	130,769,100
20/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
18/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
17/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
13/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
11/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	15,456	400,310,400
10/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	5,000	129,500,000
09/08/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/08/2010	25,900	4.30 ▲	19.91	25,900	25,900	25,900	0	0
05/08/2010	21,600	-2.30 ▼	-9.62	26,000	26,000	21,600	11,556	249,609,600
04/08/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/08/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/08/2010	23,900	2.00 ▲	9.13	23,900	23,900	23,900	4,000	95,600,000
30/07/2010	21,900	1.00 ▲	4.78	21,900	21,900	21,900	200	4,380,000
29/07/2010	20,900	1.90 ▲	10.00	20,900	20,900	20,900	8,000	167,200,000
28/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/07/2010	19,000	-1.90 ▼	-9.09	19,000	19,000	19,000	900	17,100,000
26/07/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/07/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/07/2010	20,900	0.10 ▲	0.48	20,900	20,900	20,900	20,200	422,180,000
21/07/2010	20,800	0.20 ▲	0.97	20,900	20,900	20,800	7,300	151,840,000
20/07/2010	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	0	0
19/07/2010	21,000	-2.30 ▼	-9.87	20,800	21,000	20,800	4,300	90,300,000
16/07/2010	23,300	2.10 ▲	9.91	20,900	23,300	20,900	7,820	182,206,000
15/07/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/07/2010	21,200	-2.30 ▼	-9.79	21,200	21,200	21,200	0	0
13/07/2010	23,500	0.40 ▲	1.73	21,000	23,500	21,000	12,936	303,996,000
12/07/2010	23,100	2.10 ▲	10.00	20,000	23,100	20,000	10,320	238,392,000
09/07/2010	21,000	0.10 ▲	0.48	21,000	21,000	21,000	200	4,200,000
08/07/2010	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	0	0
07/07/2010	21,000	-2.00 ▼	-8.70	20,700	21,000	20,700	2,000	42,000,000
06/07/2010	23,000	0.60 ▲	2.68	23,000	23,000	23,000	4,500	103,500,000
05/07/2010	22,400	2.40 ▲	12.00	22,400	22,400	22,000	14,256	319,334,400
02/07/2010	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	12,000	240,000,000
01/07/2010	20,500	1.80 ▲	9.63	20,500	20,500	20,500	1,000	20,500,000
30/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	80,000	1,496,000,000
28/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,500	28,050,000
18/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/06/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/05/2010	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
17/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
01/01/1970	28,900	0.00 ■■	0.00	28,900	0	0	0	0

(ĐVT: 1,000 VNĐ)