Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP XNK Nông sản Thực phẩm Cà MauMã CK: AGRIMEXCM 10 ▼ -1 (-9.09%) (cập nhật 21:45 17/01/2013)
Đang giao dịch
AGRIMEXCM » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 17/01/2013 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 22,000 | 220,000,000 |
| 05/05/2012 | 11,000 | -3.20 ▼ | -22.54 | 14,200 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 04/05/2012 | 14,200 | -2.30 ▼ | -13.94 | 16,500 | 23,000 | 10,000 | 182,000 | 2,707,000,000 |
| 03/05/2012 | 16,500 | -2.75 ▼ | -14.29 | 19,250 | 23,000 | 11,000 | 101,000 | 1,850,500,000 |
| 01/05/2012 | 19,250 | 1.42 ▲ | 7.95 | 17,833 | 23,000 | 15,500 | 81,000 | 1,630,500,000 |
| 26/04/2012 | 17,833 | -5.58 ▼ | -23.85 | 23,417 | 23,000 | 15,000 | 111,000 | 2,080,500,000 |
| 25/04/2012 | 23,417 | -0.50 ▼ | -2.07 | 23,912 | 28,500 | 15,000 | 881,000 | 20,910,500,000 |
| 23/04/2012 | 23,912 | -1.91 ▼ | -7.39 | 25,821 | 28,500 | 15,000 | 851,000 | 20,460,500,000 |
| 14/03/2012 | 25,821 | -0.79 ▼ | -2.98 | 26,615 | 28,500 | 15,500 | 761,000 | 19,110,500,000 |
| 26/11/2011 | 26,615 | 0.12 ▲ | 0.43 | 26,500 | 28,500 | 23,000 | 730,000 | 18,630,000,000 |
| 25/11/2011 | 26,500 | -0.12 ▼ | -0.43 | 26,615 | 28,500 | 23,000 | 735,000 | 18,755,000,000 |
| 04/08/2011 | 26,615 | -0.22 ▼ | -0.81 | 26,833 | 28,500 | 23,000 | 730,000 | 18,630,000,000 |
| 01/08/2011 | 26,833 | -0.26 ▼ | -0.95 | 27,091 | 28,500 | 23,000 | 630,000 | 16,230,000,000 |
| 03/07/2011 | 27,091 | -0.31 ▼ | -1.13 | 27,400 | 28,500 | 23,000 | 530,000 | 13,830,000,000 |
| 10/05/2011 | 27,400 | 0.22 ▲ | 0.80 | 27,182 | 28,500 | 23,000 | 430,000 | 11,430,000,000 |
| 09/05/2011 | 27,182 | -0.71 ▼ | -2.54 | 27,889 | 28,500 | 23,000 | 480,000 | 12,680,000,000 |
| 13/04/2011 | 27,889 | 0.29 ▲ | 1.05 | 27,600 | 28,500 | 23,000 | 380,000 | 10,280,000,000 |
| 12/04/2011 | 27,600 | -0.29 ▼ | -1.04 | 27,889 | 28,500 | 23,000 | 430,000 | 11,530,000,000 |
| 22/03/2011 | 27,889 | -0.61 ▼ | -2.14 | 28,500 | 28,500 | 23,000 | 380,000 | 10,280,000,000 |
| 27/12/2010 | 28,500 | 0.05 ▲ | 0.18 | 28,450 | 28,500 | 28,500 | 280,000 | 7,980,000,000 |
| 26/12/2010 | 28,450 | 0.01 ▲ | 0.02 | 28,444 | 28,500 | 28,000 | 330,000 | 9,390,000,000 |
| 13/12/2010 | 28,444 | 0.01 ▲ | 0.02 | 28,438 | 28,500 | 28,000 | 310,000 | 8,820,000,000 |
| 12/12/2010 | 28,438 | 0.01 ▲ | 0.03 | 28,429 | 28,500 | 28,000 | 300,000 | 8,535,000,000 |
| 11/12/2010 | 28,429 | 0.01 ▲ | 0.04 | 28,417 | 28,500 | 28,000 | 270,000 | 7,680,000,000 |
| 08/12/2010 | 28,417 | 0.02 ▲ | 0.06 | 28,400 | 28,500 | 28,000 | 240,000 | 6,825,000,000 |
| 07/12/2010 | 28,400 | 0.03 ▲ | 0.09 | 28,375 | 28,500 | 28,000 | 190,000 | 5,400,000,000 |
| 02/12/2010 | 28,375 | 0.13 ▲ | 0.44 | 28,250 | 28,500 | 28,000 | 140,000 | 3,975,000,000 |
| 01/12/2010 | 28,250 | 0.25 ▲ | 0.89 | 28,000 | 28,500 | 28,000 | 80,000 | 2,265,000,000 |
| 05/10/2010 | 28,000 | 0.01 ▲ | 0.03 | 27,991 | 28,000 | 28,000 | 1,170,000 | 32,760,000,000 |
| 04/10/2010 | 27,991 | -0.01 ▼ | -0.03 | 28,000 | 28,000 | 27,000 | 1,175,000 | 32,895,000,000 |
| 19/07/2010 | 28,000 | 0.07 ▲ | 0.26 | 27,928 | 28,000 | 28,000 | 1,110,000 | 31,080,000,000 |
| 16/07/2010 | 27,928 | -0.07 ▼ | -0.26 | 28,000 | 28,000 | 20,000 | 1,120,000 | 31,200,000,000 |
| 21/07/2009 | 45,000 | 0.00 ■■ | 0.00 | 0 | 45,000 | 45,000 | 10,000 | 450,000,000 |