Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP xuất nhập khẩu Hàng khôngMã CK: AIRIMEX 27 ▲ +16 (+145.45%) (cập nhật 17:25 06/01/2017)
Ngừng giao dịch
AIRIMEX » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 06/01/2017 | 27,000 | 16.00 ▲ | 145.45 | 0 | 0 | 0 | 200,000 | 5,400,000,000 |
| 27/09/2016 | 11,000 | -7.30 ▼ | -39.89 | 0 | 0 | 0 | 100,000 | 1,100,000,000 |
| 25/10/2010 | 18,300 | -0.50 ▼ | -2.66 | 0 | 0 | 0 | 60,000 | 1,085,000,000 |
| 08/10/2010 | 18,800 | 0.60 ▲ | 3.30 | 0 | 0 | 0 | 30,000 | 566,000,000 |
| 07/10/2010 | 18,200 | -0.95 ▼ | -4.96 | 0 | 0 | 0 | 80,000 | 1,416,000,000 |
| 28/09/2010 | 19,150 | 0.17 ▲ | 0.90 | 0 | 0 | 0 | 90,000 | 1,636,000,000 |
| 16/09/2010 | 18,980 | -0.50 ▼ | -2.54 | 0 | 0 | 0 | 100,000 | 1,819,000,000 |
| 30/07/2010 | 19,475 | 0.30 ▲ | 1.54 | 0 | 0 | 0 | 50,000 | 969,000,000 |
| 23/07/2010 | 19,180 | -0.30 ▼ | -1.51 | 0 | 0 | 0 | 150,000 | 2,769,000,000 |
| 20/07/2010 | 19,475 | 0.25 ▲ | 1.30 | 0 | 0 | 0 | 50,000 | 969,000,000 |
| 16/07/2010 | 19,225 | -0.41 ▼ | -2.08 | 0 | 0 | 0 | 130,000 | 2,389,000,000 |
| 02/07/2010 | 19,633 | 0.21 ▲ | 1.07 | 0 | 0 | 0 | 30,000 | 589,000,000 |
| 29/06/2010 | 19,425 | 0.19 ▲ | 0.96 | 0 | 0 | 0 | 50,000 | 965,000,000 |
| 28/06/2010 | 19,240 | -0.46 ▼ | -2.34 | 0 | 0 | 0 | 60,000 | 1,150,000,000 |
| 23/06/2010 | 19,800 | -0.50 ▼ | -2.46 | 0 | 0 | 0 | 30,000 | 594,000,000 |
| 22/06/2010 | 20,300 | 0.57 ▲ | 2.87 | 0 | 0 | 0 | 20,000 | 406,000,000 |
| 13/06/2010 | 19,733 | 0.28 ▲ | 1.46 | 0 | 0 | 0 | 30,000 | 592,000,000 |
| 10/06/2010 | 19,450 | 0.05 ▲ | 0.26 | 0 | 0 | 0 | 40,000 | 778,000,000 |
| 07/06/2010 | 19,400 | -0.20 ▼ | -1.02 | 0 | 0 | 0 | 50,000 | 970,000,000 |
| 06/06/2010 | 19,600 | -2.40 ▼ | -10.91 | 0 | 0 | 0 | 40,000 | 784,000,000 |
| 23/03/2010 | 22,000 | 3.50 ▲ | 18.92 | 0 | 0 | 0 | 10,000 | 220,000,000 |
| 19/03/2010 | 18,500 | -3.50 ▼ | -15.91 | 0 | 0 | 0 | 20,000 | 370,000,000 |
| 11/03/2010 | 22,000 | 4.50 ▲ | 25.71 | 0 | 0 | 0 | 10,000 | 220,000,000 |
| 07/03/2010 | 17,500 | -4.50 ▼ | -20.45 | 0 | 0 | 0 | 20,000 | 350,000,000 |
| 07/01/2010 | 22,000 | 1.77 ▲ | 8.73 | 0 | 0 | 0 | 10,000 | 220,000,000 |
| 05/01/2010 | 20,233 | -0.77 ▼ | -3.65 | 0 | 0 | 0 | 33,000 | 654,000,000 |
| 01/01/2010 | 21,000 | 0.83 ▲ | 4.13 | 0 | 0 | 0 | 13,000 | 280,000,000 |
| 30/12/2009 | 20,167 | -1.83 ▼ | -8.33 | 0 | 0 | 0 | 33,000 | 650,000,000 |
| 26/12/2009 | 22,000 | 4.00 ▲ | 22.22 | 0 | 0 | 0 | 10,000 | 220,000,000 |
| 17/12/2009 | 18,000 | -0.83 ▼ | -4.42 | 0 | 0 | 0 | 5,000 | 90,000,000 |
| 13/12/2009 | 18,833 | -0.42 ▼ | -2.17 | 0 | 0 | 0 | 8,000 | 147,500,000 |
| 11/12/2009 | 19,250 | -1.75 ▼ | -8.33 | 0 | 0 | 0 | 3,000 | 57,500,000 |
| 26/10/2009 | 21,000 | 0.80 ▲ | 3.96 | 0 | 0 | 0 | 30,000 | 630,000,000 |
| 24/09/2009 | 20,200 | 6.20 ▲ | 44.29 | 0 | 0 | 0 | 20,000 | 404,000,000 |
| 18/08/2009 | 14,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 5,000 | 70,000,000 |