Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Cung ứng Dịch vụ Hàng khôngAIR SERVICE SUPPLY JOINT STOCK COMPANY
Mã CK: AIRSERCO 14 ■■ 0 (0%) (cập nhật 20:23 10/07/2011)
Đang giao dịch
AIRSERCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 10/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 09/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 08/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 07/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 06/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 05/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 04/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 03/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 08/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 07/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 06/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 05/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 04/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 03/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 02/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 01/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 31/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 30/05/2011 | 14,000 | -1.00 ▼ | -6.67 | 15,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
| 15/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 12,000 | 180,000,000 |
| 14/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 12,000 | 180,000,000 |
| 13/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 12,000 | 180,000,000 |
| 12/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 12,000 | 180,000,000 |
| 25/03/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 24/03/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 23/03/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 22/03/2010 | 15,000 | 2.00 ▲ | 15.38 | 13,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 12/03/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 24,000 | 312,000,000 |
| 11/03/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 24,000 | 312,000,000 |
| 10/03/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 24,000 | 312,000,000 |
| 09/03/2010 | 13,000 | -5.00 ▼ | -27.78 | 18,000 | 13,000 | 13,000 | 24,000 | 312,000,000 |
| 17/11/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 30,000 | 540,000,000 |
| 16/11/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 30,000 | 540,000,000 |
| 15/11/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 30,000 | 540,000,000 |
| 14/11/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 30,000 | 540,000,000 |
| 13/11/2009 | 18,000 | 1.00 ▲ | 5.88 | 17,000 | 18,000 | 18,000 | 30,000 | 540,000,000 |
| 12/11/2009 | 17,000 | 1.00 ▲ | 6.25 | 16,000 | 18,000 | 16,000 | 50,000 | 860,000,000 |
| 11/11/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 10/11/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 09/11/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 08/11/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 07/11/2009 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 31/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 30/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 29/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 28/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 27/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 26/10/2009 | 15,000 | -1.00 ▼ | -6.25 | 16,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 15/09/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 3,000 | 48,000,000 |
| 14/09/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 3,000 | 48,000,000 |
| 13/09/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 3,000 | 48,000,000 |
| 12/09/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 3,000 | 48,000,000 |
| 11/09/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 3,000 | 48,000,000 |
| 10/09/2009 | 16,000 | 0.00 ■■ | 0.00 | 0 | 16,000 | 16,000 | 3,000 | 48,000,000 |