Lịch sử giao dịch ALT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Văn Hóa Tân Bình
Alta Company
Mã CK: ALT 13.70 ■■ 0 (0%) (cập nhật 03:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://alta.com.vn

ALT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/11/2024	13,700	0.80 ▲	5.84	12,900	13,700	13,700	10	137,000
25/11/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
22/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	12,800	470	6,110,000
20/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/11/2024	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	10	133,000
15/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/11/2024	13,800	-0.40 ▼	-2.90	14,200	13,800	12,900	1,080	14,904,000
07/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/11/2024	14,200	-0.40 ▼	-2.82	14,600	14,200	13,300	110	1,562,000
31/10/2024	14,600	0.80 ▲	5.48	13,800	14,900	14,600	20	292,000
30/10/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/10/2024	13,800	0.00 ■■	0.00	13,800	13,800	12,700	20	276,000
28/10/2024	13,800	0.40 ▲	2.90	13,400	13,800	12,400	80	1,104,000
25/10/2024	13,400	0.80 ▲	5.97	12,600	13,400	13,400	10	134,000
24/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	130	1,638,000
23/10/2024	12,600	0.60 ▲	4.76	12,000	12,600	12,600	10	126,000
22/10/2024	12,000	-0.60 ▼	-5.00	12,600	13,500	12,000	30	360,000
21/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	11,600	120	1,512,000
18/10/2024	12,600	0.30 ▲	2.38	12,300	12,800	12,100	150	1,890,000
17/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30	369,000
16/10/2024	12,300	-1.00 ▼	-8.13	13,300	12,400	12,300	60	738,000
15/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/10/2024	13,300	-0.20 ▼	-1.50	13,500	13,700	12,300	190	2,527,000
09/10/2024	13,500	-0.40 ▼	-2.96	13,900	13,500	12,600	680	9,180,000
08/10/2024	13,900	1.10 ▲	7.91	12,800	13,900	13,900	10	139,000
07/10/2024	12,800	0.00 ■■	0.00	12,800	13,400	12,800	110	1,408,000
04/10/2024	12,800	-1.10 ▼	-8.59	13,900	13,500	12,700	550	7,040,000
03/10/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/10/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/10/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,500	350	4,865,000
30/09/2024	14,900	-0.20 ▼	-1.34	15,100	14,900	14,700	50	745,000
27/09/2024	15,100	0.10 ▲	0.66	15,000	15,100	14,000	1,530	23,103,000
26/09/2024	15,000	0.40 ▲	2.67	14,600	15,100	14,600	2,510	37,650,000
25/09/2024	14,600	1.10 ▲	7.53	13,500	14,600	13,500	1,140	16,644,000
24/09/2024	13,500	0.00 ■■	0.00	13,500	13,500	12,700	50	675,000
23/09/2024	13,500	-0.20 ▼	-1.48	13,700	13,500	13,000	170	2,295,000
20/09/2024	13,700	0.50 ▲	3.65	13,200	14,400	13,500	90	1,233,000
19/09/2024	13,200	-1.20 ▼	-9.09	14,400	13,800	13,000	430	5,676,000
18/09/2024	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	30	432,000
17/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/09/2024	15,900	1.00 ▲	6.29	14,900	15,900	15,900	10	159,000
05/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/08/2024	14,900	1.10 ▲	7.38	13,800	14,900	14,900	10	149,000
29/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/08/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,800	10	138,000
27/08/2024	13,600	0.10 ▲	0.74	13,500	13,600	12,800	2,010	27,336,000
26/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,500	12,800	20	270,000
21/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/08/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	12,800	60	816,000
16/08/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,200	50	685,000
15/08/2024	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	100	1,370,000
14/08/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
13/08/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,900	10	139,000
12/08/2024	13,700	-0.20 ▼	-1.46	13,900	13,700	12,900	60	822,000
09/08/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/08/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/08/2024	13,900	0.60 ▲	4.32	13,300	13,900	13,900	10	139,000
06/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/08/2024	13,300	-1.20 ▼	-9.02	14,500	13,400	13,200	900	11,970,000
02/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/07/2024	14,500	0.00 ■■	0.00	14,500	14,500	13,400	70	1,015,000
30/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/07/2024	14,500	-0.20 ▼	-1.38	14,700	14,500	13,300	70	1,015,000
26/07/2024	14,700	-0.40 ▼	-2.72	15,100	14,700	14,700	10	147,000
25/07/2024	15,100	-0.60 ▼	-3.97	15,700	15,100	14,200	20	302,000
24/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/07/2024	15,700	0.20 ▲	1.27	15,500	15,700	15,700	10	157,000
19/07/2024	15,500	1.00 ▲	6.45	14,500	15,800	13,500	30	465,000
18/07/2024	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	30	435,000
17/07/2024	15,800	1.00 ▲	6.33	14,800	15,800	15,800	10	158,000
16/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/07/2024	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	20	272,000
12/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/07/2024	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
10/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/07/2024	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
04/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/07/2024	16,000	1.00 ▲	6.25	15,000	16,000	16,000	70	1,120,000
02/07/2024	15,000	1.30 ▲	8.67	13,700	15,000	15,000	50	750,000
01/07/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,200	40	548,000
28/06/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
27/06/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/06/2024	13,700	-0.30 ▼	-2.19	14,000	13,800	13,200	280	3,836,000
25/06/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,000	70	980,000
24/06/2024	14,000	1.00 ▲	7.14	13,000	14,000	13,200	20	280,000
21/06/2024	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	60	780,000
20/06/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/06/2024	14,000	0.70 ▲	5.00	13,300	14,000	13,300	20	280,000
18/06/2024	13,300	-0.40 ▼	-3.01	13,700	13,300	13,300	10	133,000
17/06/2024	13,700	-0.40 ▼	-2.92	14,100	13,900	13,300	140	1,918,000
14/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/06/2024	14,100	1.10 ▲	7.80	13,000	14,100	14,100	10	141,000
10/06/2024	13,000	-0.90 ▼	-6.92	13,900	13,000	12,800	120	1,560,000
07/06/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/06/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/06/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	30	417,000
04/06/2024	13,900	0.40 ▲	2.88	13,500	13,900	13,600	20	278,000
03/06/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
31/05/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,200	360	4,824,000
30/05/2024	13,400	0.90 ▲	6.72	12,500	13,400	12,600	90	1,206,000
29/05/2024	12,500	-1.20 ▼	-9.60	13,700	13,500	12,500	840	10,500,000
28/05/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
27/05/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	130	1,781,000
24/05/2024	13,700	-0.20 ▼	-1.46	13,900	13,600	13,500	40	548,000
23/05/2024	13,900	0.30 ▲	2.16	13,600	13,900	13,900	10	139,000
22/05/2024	13,600	-1.20 ▼	-8.82	14,800	14,000	13,600	150	2,040,000
21/05/2024	14,800	0.40 ▲	2.70	14,400	15,000	14,800	20	296,000
20/05/2024	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	1,050	15,120,000
17/05/2024	15,900	-0.60 ▼	-3.77	16,500	15,900	14,900	40	636,000
16/05/2024	16,500	1.50 ▲	9.09	15,000	16,500	16,500	40	660,000
15/05/2024	15,000	0.00 ■■	0.00	15,000	16,000	15,000	110	1,650,000
14/05/2024	15,000	-1.50 ▼	-10.00	16,500	15,000	14,900	30	450,000
13/05/2024	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	30	459,000
10/05/2024	17,000	-0.70 ▼	-4.12	17,700	17,700	16,000	60	1,020,000
09/05/2024	17,700	-0.30 ▼	-1.69	18,000	17,700	16,200	30	531,000
08/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/05/2024	18,000	0.10 ▲	0.56	17,900	19,000	16,200	90	1,620,000
26/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/04/2024	17,900	-0.10 ▼	-0.56	18,000	19,000	17,900	50	895,000
24/04/2024	18,000	-2.00 ▼	-11.11	20,000	21,000	18,000	80	1,440,000
23/04/2024	20,000	1.00 ▲	5.00	19,000	20,000	19,000	20	400,000
22/04/2024	19,000	1.40 ▲	7.37	17,600	19,000	17,500	40	760,000
19/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/04/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,000	20	352,000
15/04/2024	16,000	1.10 ▲	6.88	14,900	16,000	14,900	50	800,000
12/04/2024	14,900	0.40 ▲	2.68	14,500	14,900	14,400	600	8,940,000
11/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
10/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2024	13,300	-1.00 ▼	-7.52	14,300	13,300	13,300	20	266,000
04/04/2024	14,300	0.20 ▲	1.40	14,100	14,300	13,300	40	572,000
03/04/2024	14,100	0.00 ■■	0.00	14,100	14,100	13,200	40	564,000
02/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
01/04/2024	14,100	-0.40 ▼	-2.84	14,500	14,100	14,000	100	1,410,000
29/03/2024	14,500	-0.40 ▼	-2.76	14,900	15,800	14,500	80	1,160,000
28/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/03/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
26/03/2024	14,900	0.50 ▲	3.36	14,400	14,900	13,300	70	1,043,000
25/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/03/2024	14,400	0.00 ■■	0.00	14,400	14,400	13,400	150	2,160,000
15/03/2024	14,400	0.60 ▲	4.17	13,800	14,400	13,800	70	1,008,000
14/03/2024	13,800	-0.90 ▼	-6.52	14,700	13,800	13,800	10	138,000
13/03/2024	14,700	0.00 ■■	0.00	14,700	14,700	13,700	200	2,940,000
12/03/2024	14,700	1.10 ▲	7.48	13,600	14,700	13,300	90	1,323,000
11/03/2024	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	40	544,000
08/03/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,600	20	276,000
07/03/2024	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	50	680,000
06/03/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,600	110	1,518,000
05/03/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	80	1,088,000
04/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/03/2024	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	20	272,000
29/02/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,600	320	4,416,000
28/02/2024	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	10	136,000
27/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	30	411,000
26/02/2024	13,700	0.20 ▲	1.46	13,500	13,700	12,800	30	411,000
23/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	380	5,130,000
21/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
19/02/2024	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	13,000	175,500,000
16/02/2024	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	400	5,520,000
15/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/02/2024	13,900	0.00 ■■	0.00	13,900	13,900	12,600	8,400	116,760,000
06/02/2024	13,900	0.30 ▲	2.16	13,600	13,900	13,600	8,200	113,980,000
05/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/02/2024	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	2,100	28,560,000
01/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/01/2024	13,700	0.10 ▲	0.73	13,600	13,900	13,600	2,300	31,510,000
30/01/2024	13,600	0.00 ■■	0.00	13,600	13,800	13,600	11,900	161,840,000
29/01/2024	13,600	0.80 ▲	5.88	12,800	13,600	13,600	100	1,360,000
26/01/2024	12,800	-0.40 ▼	-3.13	13,200	12,800	12,600	200	2,560,000
25/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/01/2024	13,200	-0.80 ▼	-6.06	14,000	13,500	13,100	9,200	121,440,000
22/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2024	14,000	0.90 ▲	6.43	13,100	14,100	13,100	5,500	77,000,000
16/01/2024	13,100	-0.40 ▼	-3.05	13,500	13,100	13,100	3,000	39,300,000
15/01/2024	13,500	0.40 ▲	2.96	13,100	13,500	13,500	1,000	13,500,000
12/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/01/2024	13,100	-0.40 ▼	-3.05	13,500	13,100	13,100	10,000	131,000,000
10/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
09/01/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,000	13,500,000
08/01/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,400	6,000	80,400,000
05/01/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,400	9,100	121,940,000
04/01/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,400	5,100	68,340,000
03/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/12/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	300	4,020,000
28/12/2023	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	200	2,640,000
27/12/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	6,800	91,120,000
26/12/2023	13,400	0.20 ▲	1.49	13,200	13,500	13,400	15,300	205,020,000
25/12/2023	13,200	-0.30 ▼	-2.27	13,500	13,500	13,100	8,200	108,240,000
22/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/12/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
20/12/2023	13,100	-0.40 ▼	-3.05	13,500	13,100	13,100	100	1,310,000
19/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/12/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,200	300	4,050,000
13/12/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,200	1,200	16,080,000
12/12/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	200	2,660,000
11/12/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	1,200	15,840,000
08/12/2023	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	600	7,860,000
07/12/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
06/12/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,300	4,100	54,530,000
05/12/2023	13,300	0.20 ▲	1.50	13,100	13,400	13,300	8,100	107,730,000
04/12/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
01/12/2023	13,100	0.00 ■■	0.00	13,100	13,100	12,800	1,500	19,650,000
30/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/11/2023	13,100	0.20 ▲	1.53	12,900	13,100	12,900	1,300	17,030,000
28/11/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
27/11/2023	12,500	-0.90 ▼	-7.20	13,400	12,900	12,500	5,000	62,500,000
24/11/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
23/11/2023	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	900	11,880,000
22/11/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,000	67,000,000
21/11/2023	13,400	0.00 ■■	0.00	13,400	13,900	13,400	5,100	68,340,000
20/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/11/2023	13,400	0.40 ▲	2.99	13,000	13,400	13,000	1,300	17,420,000
16/11/2023	13,000	-0.50 ▼	-3.85	13,500	13,200	13,000	23,400	304,200,000
15/11/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,200	5,300	71,550,000
14/11/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,200	16,200,000
13/11/2023	13,400	0.30 ▲	2.24	13,100	13,400	13,100	3,100	41,540,000
10/11/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	2,600	34,060,000
09/11/2023	13,200	-0.20 ▼	-1.52	13,400	13,600	13,200	4,700	62,040,000
08/11/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	12,500	3,600	48,240,000
07/11/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,000	1,600	21,600,000
06/11/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	13,000	900	11,790,000
03/11/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,000	13,100	174,230,000
02/11/2023	13,300	0.00 ■■	0.00	13,300	13,900	13,300	200	2,660,000
01/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/10/2023	13,300	-0.20 ▼	-1.50	13,500	14,000	13,000	31,700	421,610,000
30/10/2023	13,500	0.20 ▲	1.48	13,300	13,700	13,300	2,800	37,800,000
27/10/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	13,100	4,700	62,510,000
26/10/2023	13,600	-0.20 ▼	-1.47	13,800	13,600	13,200	3,800	51,680,000
25/10/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,200	7,400	102,120,000
24/10/2023	14,000	-0.30 ▼	-2.14	14,300	14,000	13,300	8,400	117,600,000
23/10/2023	14,300	-0.20 ▼	-1.40	14,500	14,300	13,400	700	10,010,000
20/10/2023	14,500	0.00 ■■	0.00	14,500	15,900	14,500	200	2,900,000
19/10/2023	14,500	0.00 ■■	0.00	14,500	14,900	14,500	900	13,050,000
18/10/2023	14,500	-0.10 ▼	-0.69	14,600	15,600	13,500	1,100	15,950,000
17/10/2023	14,600	0.30 ▲	2.05	14,300	14,900	13,400	5,100	74,460,000
16/10/2023	14,300	0.30 ▲	2.10	14,000	14,300	13,300	6,800	97,240,000
13/10/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	1,100	15,400,000
12/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/10/2023	14,200	0.50 ▲	3.52	13,700	14,900	13,200	2,000	28,400,000
10/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/10/2023	13,700	0.80 ▲	5.84	12,900	13,700	13,600	2,900	39,730,000
06/10/2023	12,900	0.10 ▲	0.78	12,800	13,600	12,900	1,000	12,900,000
05/10/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,700	34,560,000
04/10/2023	12,800	-1.10 ▼	-8.59	13,900	13,900	12,800	200	2,560,000
03/10/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,900	400	5,560,000
02/10/2023	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
29/09/2023	14,800	1.30 ▲	8.78	13,500	14,800	13,900	200	2,960,000
28/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,000	2,100	28,350,000
27/09/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,300	200	2,700,000
26/09/2023	13,300	-0.20 ▼	-1.50	13,500	13,300	12,900	12,100	160,930,000
21/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,100	5,000	70,000,000
20/09/2023	14,000	0.00 ■■	0.00	14,000	14,900	13,900	1,600	22,400,000
19/09/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
18/09/2023	14,800	0.00 ■■	0.00	14,800	14,900	14,800	700	10,360,000
15/09/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	100	1,480,000
14/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,200	63,000,000
13/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,400	216,000,000
12/09/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,900	14,800	222,000,000
11/09/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,800	6,500	96,850,000
08/09/2023	14,700	0.20 ▲	1.36	14,500	14,800	14,600	6,900	101,430,000
07/09/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,000	16,800	243,600,000
06/09/2023	14,500	-0.40 ▼	-2.76	14,900	15,000	14,400	8,800	127,600,000
31/08/2023	14,300	0.20 ▲	1.40	14,100	14,400	14,200	4,100	58,630,000
30/08/2023	14,100	0.20 ▲	1.42	13,900	14,200	13,900	2,900	40,890,000
29/08/2023	13,900	-0.50 ▼	-3.60	14,400	14,400	13,900	1,100	15,290,000
28/08/2023	14,400	0.70 ▲	4.86	13,700	14,400	13,700	6,100	87,840,000
25/08/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,600	3,800	52,060,000
24/08/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,400	19,040,000
23/08/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,500	100	1,350,000
22/08/2023	13,200	0.00 ■■	0.00	13,200	13,600	13,200	3,900	51,480,000
21/08/2023	13,200	0.30 ▲	2.27	12,900	13,300	12,800	9,800	129,360,000
18/08/2023	13,400	13.40 ▲	100.00	0	13,500	13,000	15,100	202,340,000
17/08/2023	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	2,000	27,200,000
16/08/2023	13,900	-0.30 ▼	-2.16	14,200	14,000	13,900	3,400	47,260,000
15/08/2023	14,200	-0.80 ▼	-5.63	15,000	15,000	13,900	58,900	836,380,000
14/08/2023	15,000	0.90 ▲	6.00	14,100	15,200	14,000	19,400	291,000,000
11/08/2023	14,100	-1.50 ▼	-10.64	15,600	15,600	14,100	46,500	655,650,000
10/08/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	14,300	24,600	383,760,000
09/08/2023	15,700	-0.30 ▼	-1.91	16,000	16,000	14,800	74,500	1,169,650,000
08/08/2023	16,000	0.90 ▲	5.63	15,100	16,000	13,800	23,400	374,400,000
07/08/2023	15,100	1.30 ▲	8.61	13,800	15,100	13,800	7,000	105,700,000
04/08/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,300	6,300	86,940,000
03/08/2023	13,500	-0.50 ▼	-3.70	14,000	13,500	12,800	1,100	14,850,000
02/08/2023	14,000	0.80 ▲	5.71	13,200	14,000	13,100	4,500	63,000,000
01/08/2023	13,200	0.30 ▲	2.27	12,900	13,200	12,800	30,100	397,320,000
31/07/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,700	7,300	94,170,000
28/07/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	12,800	500	6,550,000
27/07/2023	13,300	13.30 ▲	100.00	0	13,300	12,800	12,900	171,570,000
26/07/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	12,300	20,100	269,340,000
25/07/2023	13,500	0.70 ▲	5.19	12,800	13,500	12,800	900	12,150,000
24/07/2023	12,800	-0.90 ▼	-7.03	13,700	12,800	12,800	5,100	65,280,000
21/07/2023	13,700	0.40 ▲	2.92	13,300	13,700	13,400	1,100	15,070,000
20/07/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	100	1,330,000
19/07/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,000	26,400,000
18/07/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	12,800	500	6,650,000
17/07/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,200	5,000	68,000,000
14/07/2023	13,600	-0.20 ▼	-1.47	13,800	13,900	13,000	2,900	39,440,000
13/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/07/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,400	4,600	63,480,000
11/07/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
10/07/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,600	1,200	15,840,000
07/07/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	12,600	1,600	21,120,000
06/07/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	100	1,330,000
05/07/2023	13,600	0.40 ▲	2.94	13,200	13,600	13,600	100	1,360,000
04/07/2023	13,200	-1.10 ▼	-8.33	14,300	14,200	13,100	3,600	47,520,000
03/07/2023	14,300	0.00 ■■	0.00	14,300	14,300	13,000	5,600	80,080,000
30/06/2023	14,300	-0.20 ▼	-1.40	14,500	14,300	13,100	17,300	247,390,000
29/06/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,800	200	2,900,000
28/06/2023	13,800	0.00 ■■	0.00	13,800	14,000	13,800	500	6,900,000
27/06/2023	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	1,000	13,800,000
26/06/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,000	14,000,000
23/06/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,700	500	7,250,000
22/06/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	600	8,280,000
21/06/2023	13,800	-0.60 ▼	-4.35	14,400	13,800	13,800	100	1,380,000
20/06/2023	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
19/06/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,700	200	2,800,000
16/06/2023	13,700	0.00 ■■	0.00	13,700	13,700	12,600	600	8,220,000
15/06/2023	13,700	-0.20 ▼	-1.46	13,900	14,400	13,700	2,100	28,770,000
14/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/06/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
08/06/2023	13,900	-1.00 ▼	-7.19	14,900	14,000	13,900	1,700	23,630,000
07/06/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	200	2,980,000
06/06/2023	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	200	3,000,000
05/06/2023	15,600	1.20 ▲	7.69	14,400	15,600	13,000	1,800	28,080,000
02/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/05/2023	14,400	1.20 ▲	8.33	13,200	14,400	13,500	300	4,320,000
30/05/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
29/05/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
26/05/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	400	5,400,000
25/05/2023	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
24/05/2023	15,000	1.10 ▲	7.33	13,900	15,000	12,600	1,200	18,000,000
23/05/2023	13,900	0.00 ■■	0.00	13,900	13,900	12,600	900	12,510,000
22/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/05/2023	13,900	0.80 ▲	5.76	13,100	13,900	12,700	600	8,340,000
18/05/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/05/2023	13,100	-1.40 ▼	-10.69	14,500	13,500	13,100	5,000	65,500,000
16/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/05/2023	14,500	1.10 ▲	7.59	13,400	14,500	13,200	9,600	139,200,000
12/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/05/2023	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	600	8,160,000
10/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/04/2023	14,200	-0.40 ▼	-2.82	14,600	14,200	13,400	11,000	156,200,000
26/04/2023	14,600	1.20 ▲	8.22	13,400	14,700	13,500	6,200	90,520,000
25/04/2023	13,400	0.60 ▲	4.48	12,800	13,400	13,400	100	1,340,000
24/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
19/04/2023	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	1,300	16,640,000
18/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
17/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,600	62,100,000
14/04/2023	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	14,100	190,350,000
13/04/2023	15,000	0.10 ▲	0.67	14,900	15,100	13,500	2,400	36,000,000
12/04/2023	14,900	0.00 ■■	0.00	14,900	14,900	13,600	1,200	17,880,000
11/04/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/04/2023	14,900	-0.20 ▼	-1.34	15,100	14,900	13,700	1,400	20,860,000
07/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/03/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/03/2023	15,100	0.90 ▲	5.96	14,200	15,100	14,100	400	6,040,000
29/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/03/2023	14,200	-1.50 ▼	-10.56	15,700	14,300	14,200	3,100	44,020,000
27/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/03/2023	14,400	1.20 ▲	8.33	13,200	14,400	14,400	100	1,440,000
23/03/2023	13,200	-1.10 ▼	-8.33	14,300	13,300	13,200	200	2,640,000
22/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/03/2023	14,300	-1.50 ▼	-10.49	15,800	15,700	14,300	1,200	17,160,000
06/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/03/2023	15,800	1.40 ▲	8.86	14,400	15,800	13,600	200	3,160,000
02/03/2023	14,400	-1.50 ▼	-10.42	15,900	15,900	14,400	3,700	53,280,000
01/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/02/2023	15,900	1.30 ▲	8.18	14,600	15,900	13,300	1,700	27,030,000
27/02/2023	14,600	-0.10 ▼	-0.68	14,700	14,600	13,600	600	8,760,000
24/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/02/2023	14,700	-0.60 ▼	-4.08	15,300	14,700	13,800	600	8,820,000
21/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/02/2023	15,300	1.20 ▲	7.84	14,100	15,300	15,300	100	1,530,000
15/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/02/2023	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	2,500	35,250,000
10/02/2023	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	100	1,420,000
09/02/2023	14,500	0.40 ▲	2.76	14,100	14,500	14,100	7,600	110,200,000
08/02/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,800	53,580,000
07/02/2023	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	600	8,460,000
06/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
31/01/2023	14,900	0.40 ▲	2.68	14,500	15,200	13,200	800	11,920,000
30/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/01/2023	14,500	0.40 ▲	2.76	14,100	14,500	14,500	2,200	31,900,000
19/01/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
18/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/01/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	800	11,280,000
16/01/2023	14,100	-1.20 ▼	-8.51	15,300	15,300	14,100	1,300	18,330,000
13/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/01/2023	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
11/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2023	17,000	1.40 ▲	8.24	15,600	17,000	14,100	5,900	100,300,000
06/01/2023	15,600	1.20 ▲	7.69	14,400	15,600	15,600	100	1,560,000
05/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/01/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/01/2023	14,400	0.00 ■■	0.00	14,400	15,000	14,300	3,300	47,520,000
30/12/2022	14,400	-1.60 ▼	-11.11	16,000	14,500	14,400	3,400	48,960,000
29/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,400	37,300	596,800,000
28/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
26/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	13,800	1,600	24,000,000
22/12/2022	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	2,200	33,000,000
21/12/2022	16,400	1.00 ▲	6.10	15,400	16,400	15,000	33,100	542,840,000
20/12/2022	15,400	-1.00 ▼	-6.49	16,400	15,400	15,400	3,100	47,740,000
19/12/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/12/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,500	400	6,280,000
14/12/2022	15,500	-0.70 ▼	-4.52	16,200	15,500	15,500	1,000	15,500,000
13/12/2022	16,200	-0.80 ▼	-4.94	17,000	16,200	15,300	1,200	19,440,000
12/12/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,300	15,100	256,700,000
09/12/2022	15,500	-1.20 ▼	-7.74	16,700	15,500	15,500	12,100	187,550,000
08/12/2022	16,700	0.70 ▲	4.19	16,000	16,700	15,500	77,000	1,285,900,000
07/12/2022	16,000	0.20 ▲	1.25	15,800	16,500	16,000	1,100	17,600,000
06/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/12/2022	15,800	-0.30 ▼	-1.90	16,100	15,800	15,600	200	3,160,000
02/12/2022	16,100	-1.40 ▼	-8.70	17,500	16,100	16,100	200	3,220,000
01/12/2022	17,500	0.60 ▲	3.43	16,900	17,500	15,500	54,000	945,000,000
30/11/2022	16,900	-0.50 ▼	-2.96	17,400	17,600	15,700	40,300	681,070,000
29/11/2022	17,400	-0.20 ▼	-1.15	17,600	17,400	15,900	30,500	530,700,000
28/11/2022	17,600	1.40 ▲	7.95	16,200	17,600	15,900	38,500	677,600,000
25/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/11/2022	16,200	-1.80 ▼	-11.11	18,000	16,500	16,200	1,000	16,200,000
18/11/2022	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
17/11/2022	20,000	1.70 ▲	8.50	18,300	20,000	16,500	1,000	20,000,000
16/11/2022	18,300	1.50 ▲	8.20	16,800	18,300	16,800	600	10,980,000
15/11/2022	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	3,000	50,400,000
14/11/2022	18,600	0.60 ▲	3.23	18,000	18,600	16,700	2,100	39,060,000
11/11/2022	18,000	0.80 ▲	4.44	17,200	18,000	17,000	5,800	104,400,000
10/11/2022	17,200	-0.50 ▼	-2.91	17,700	17,300	17,200	4,100	70,520,000
09/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/11/2022	17,700	-1.90 ▼	-10.73	19,600	17,700	17,700	100	1,770,000
04/11/2022	19,600	1.70 ▲	8.67	17,900	19,600	17,300	17,200	337,120,000
03/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/11/2022	17,900	0.80 ▲	4.47	17,100	17,900	17,500	3,300	59,070,000
01/11/2022	17,100	-0.40 ▼	-2.34	17,500	17,800	16,700	1,900	32,490,000
31/10/2022	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	10,200	178,500,000
28/10/2022	17,700	-1.80 ▼	-10.17	19,500	19,900	17,600	4,100	72,570,000
27/10/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,500	12,100	235,950,000
26/10/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	500	8,900,000
25/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/10/2022	17,900	-0.50 ▼	-2.79	18,400	17,900	17,500	5,200	93,080,000
21/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/10/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,400	500	9,200,000
19/10/2022	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	5,500	99,000,000
18/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/10/2022	19,300	-0.10 ▼	-0.52	19,400	19,300	18,200	5,800	111,940,000
14/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/10/2022	19,400	1.40 ▲	7.22	18,000	19,400	18,000	900	17,460,000
11/10/2022	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	200	3,600,000
07/10/2022	19,500	1.30 ▲	6.67	18,200	19,500	19,500	200	3,900,000
06/10/2022	18,200	-1.90 ▼	-10.44	20,100	18,200	18,200	100	1,820,000
05/10/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/10/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/10/2022	20,100	0.90 ▲	4.48	19,200	20,100	17,400	400	8,040,000
30/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/09/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	800	15,360,000
27/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/09/2022	19,200	-1.10 ▼	-5.73	20,300	19,200	19,200	400	7,680,000
23/09/2022	20,300	0.10 ▲	0.49	20,200	20,300	20,300	100	2,030,000
22/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/09/2022	20,200	-1.60 ▼	-7.92	21,800	20,200	20,200	300	6,060,000
20/09/2022	21,800	0.50 ▲	2.29	21,300	21,800	20,100	8,500	185,300,000
19/09/2022	22,000	0.60 ▲	2.73	21,400	22,000	21,200	1,500	33,000,000
16/09/2022	21,400	1.30 ▲	6.07	20,100	21,400	20,100	2,300	49,220,000
15/09/2022	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	500	10,050,000
14/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/09/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	20,100	200	4,400,000
12/09/2022	22,100	1.40 ▲	6.33	20,700	22,300	19,100	2,500	55,250,000
09/09/2022	20,700	1.20 ▲	5.80	19,500	20,700	20,400	300	6,210,000
08/09/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	300	5,850,000
07/09/2022	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	3,500	70,000,000
06/09/2022	22,200	1.50 ▲	6.76	20,700	22,200	19,600	300	6,660,000
05/09/2022	20,700	-2.30 ▼	-11.11	23,000	20,800	20,700	900	18,630,000
31/08/2022	23,000	-0.70 ▼	-3.04	23,700	23,000	21,400	3,300	75,900,000
30/08/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
29/08/2022	23,700	2.00 ▲	8.44	21,700	23,700	20,800	1,800	42,660,000
26/08/2022	21,700	-2.40 ▼	-11.06	24,100	21,700	21,700	3,300	71,610,000
25/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/08/2022	24,100	-0.10 ▼	-0.41	24,200	24,100	21,800	3,500	84,350,000
23/08/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/08/2022	24,200	1.00 ▲	4.13	23,200	24,200	21,000	5,900	142,780,000
19/08/2022	23,200	2.00 ▲	8.62	21,200	23,200	19,400	600	13,920,000
18/08/2022	21,200	-2.20 ▼	-10.38	23,400	21,200	21,200	2,000	42,400,000
17/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/08/2022	23,400	0.00 ■■	0.00	23,400	23,400	23,400	400	9,360,000
15/08/2022	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	500	11,700,000
12/08/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
11/08/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
10/08/2022	25,900	1.60 ▲	6.18	24,300	25,900	22,000	200	5,180,000
09/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/08/2022	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	100	2,430,000
04/08/2022	27,000	2.40 ▲	8.89	24,600	27,000	22,300	200	5,400,000
03/08/2022	24,600	2.20 ▲	8.94	22,400	24,600	21,500	1,300	31,980,000
02/08/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/08/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/07/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/07/2022	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	3,000	67,200,000
27/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/07/2022	24,800	2.20 ▲	8.87	22,600	24,800	24,800	2,300	57,040,000
15/07/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/07/2022	22,600	1.90 ▲	8.41	20,700	22,600	20,300	300	6,780,000
13/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
12/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/07/2022	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
06/07/2022	18,900	-0.10 ▼	-0.53	19,000	20,900	18,900	400	7,560,000
05/07/2022	19,000	0.70 ▲	3.68	18,300	19,000	19,000	100	1,900,000
04/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/07/2022	18,300	-1.40 ▼	-7.65	19,700	18,300	18,300	100	1,830,000
30/06/2022	19,700	-1.90 ▼	-9.64	21,600	19,700	19,700	200	3,940,000
29/06/2022	21,600	-2.10 ▼	-9.72	23,700	21,600	21,600	100	2,160,000
28/06/2022	23,700	-2.60 ▼	-10.97	26,300	23,700	23,700	400	9,480,000
27/06/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
24/06/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
23/06/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
22/06/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
21/06/2022	26,300	2.30 ▲	8.75	24,000	26,300	26,300	100	2,630,000
20/06/2022	24,000	2.10 ▲	8.75	21,900	24,000	20,100	200	4,800,000
17/06/2022	21,900	0.20 ▲	0.91	21,700	21,900	21,900	100	2,190,000
16/06/2022	21,700	-0.60 ▼	-2.76	22,300	21,700	21,700	200	4,340,000
15/06/2022	22,300	-0.90 ▼	-4.04	23,200	22,300	22,300	200	4,460,000
14/06/2022	23,200	2.10 ▲	9.05	21,100	23,200	19,400	6,300	146,160,000
13/06/2022	21,100	1.90 ▲	9.00	19,200	21,100	21,100	300	6,330,000
10/06/2022	19,200	1.70 ▲	8.85	17,500	19,200	19,200	2,100	40,320,000
09/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2022	17,500	-1.00 ▼	-5.71	18,500	20,300	16,800	6,500	113,750,000
06/06/2022	18,500	-1.10 ▼	-5.95	19,600	18,500	18,500	300	5,550,000
03/06/2022	19,600	-1.10 ▼	-5.61	20,700	19,600	19,500	400	7,840,000
02/06/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/06/2022	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
31/05/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,900	12,900	243,810,000
30/05/2022	17,200	-1.60 ▼	-9.30	18,800	17,200	17,200	100	1,720,000
27/05/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
26/05/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/05/2022	17,100	-1.00 ▼	-5.85	18,100	17,100	17,100	300	5,130,000
24/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/05/2022	18,100	-1.80 ▼	-9.94	19,900	18,100	18,100	100	1,810,000
20/05/2022	19,900	-1.50 ▼	-7.54	21,400	21,400	19,900	700	13,930,000
19/05/2022	21,400	1.90 ▲	8.88	19,500	21,400	21,300	21,500	460,100,000
18/05/2022	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
17/05/2022	17,800	1.60 ▲	8.99	16,200	17,800	17,800	300	5,340,000
16/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/05/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	300	4,860,000
12/05/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,800	500	9,000,000
11/05/2022	17,800	-0.20 ▼	-1.12	18,000	19,700	17,800	500	8,900,000
10/05/2022	18,000	-1.50 ▼	-8.33	19,500	21,400	18,000	11,800	212,400,000
09/05/2022	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
29/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/04/2022	19,400	1.70 ▲	8.76	17,700	19,400	19,000	20	388,000
22/04/2022	19,400	1.70 ▲	8.76	17,700	19,400	19,000	20	388,000
21/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/04/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
16/04/2022	17,700	-1.60 ▼	-9.04	19,300	17,700	17,700	30	531,000
15/04/2022	17,700	-1.60 ▼	-9.04	19,300	17,700	17,700	300	5,310,000
14/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/04/2022	19,300	0.10 ▲	0.52	19,200	19,300	19,300	200	3,860,000
07/04/2022	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	900	17,280,000
06/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/04/2022	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
01/04/2022	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
31/03/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
30/03/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/03/2022	21,300	0.10 ▲	0.47	21,200	21,300	21,300	900	19,170,000
28/03/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/03/2022	21,200	-0.20 ▼	-0.94	21,400	21,200	20,000	800	16,960,000
24/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
22/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
17/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
16/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/03/2022	21,400	1.50 ▲	7.01	19,900	21,400	21,000	900	19,260,000
14/03/2022	19,900	1.40 ▲	7.04	18,500	19,900	18,500	1,200	23,880,000
11/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/03/2022	18,500	-0.50 ▼	-2.70	19,000	18,500	17,500	200	3,700,000
04/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/03/2022	19,000	0.00 ■■	0.00	19,000	19,400	19,000	6,600	125,400,000
02/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
01/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/02/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
24/02/2022	19,000	0.00 ■■	0.00	19,000	19,100	19,000	21,300	404,700,000
23/02/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
22/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2022	20,000	1.50 ▲	7.50	18,500	20,000	19,000	4,400	88,000,000
18/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
17/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/02/2022	18,500	0.20 ▲	1.08	18,300	18,500	18,500	400	7,400,000
15/02/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/02/2022	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	600	10,980,000
11/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/01/2022	20,300	0.10 ▲	0.49	20,200	20,300	20,300	200	4,060,000
26/01/2022	20,200	0.20 ▲	0.99	20,000	20,400	20,200	4,900	98,980,000
25/01/2022	20,000	1.80 ▲	9.00	18,200	20,000	20,000	2,500	50,000,000
24/01/2022	18,200	-1.90 ▼	-10.44	20,100	18,200	18,200	100	1,820,000
21/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/01/2022	20,100	0.10 ▲	0.50	20,000	20,100	18,100	200	4,020,000
17/01/2022	20,000	0.50 ▲	2.50	19,500	20,100	20,000	1,600	32,000,000
14/01/2022	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	2,900	56,550,000
13/01/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,700	54,270,000
12/01/2022	20,100	0.70 ▲	3.48	19,400	20,100	20,100	1,800	36,180,000
11/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/01/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
07/01/2022	19,400	-0.10 ▼	-0.52	19,500	20,100	19,200	4,000	77,600,000
06/01/2022	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	21,500	419,250,000
05/01/2022	21,000	0.00 ■■	0.00	21,000	21,000	19,400	200	4,200,000
04/01/2022	21,000	0.10 ▲	0.48	20,900	21,000	19,300	1,100	23,100,000
31/12/2021	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/12/2021	20,900	0.80 ▲	3.83	20,100	20,900	20,100	7,100	148,390,000
29/12/2021	20,100	0.00 ■■	0.00	20,100	20,100	19,500	7,700	154,770,000
22/12/2021	20,100	1.80 ▲	8.96	18,300	20,100	18,300	353,600	7,107,360,000
21/12/2021	18,300	1.60 ▲	8.74	16,700	18,300	17,000	22,600	413,580,000
20/12/2021	16,700	-0.50 ▼	-2.99	17,200	16,800	16,600	4,400	73,480,000
17/12/2021	17,200	0.60 ▲	3.49	16,600	17,200	16,200	8,600	147,920,000
16/12/2021	16,600	-0.30 ▼	-1.81	16,900	17,100	16,300	5,200	86,320,000
15/12/2021	16,900	0.10 ▲	0.59	16,800	17,400	16,800	1,200	20,280,000
14/12/2021	16,900	-0.70 ▼	-4.14	17,600	17,000	16,900	1,500	25,350,000
13/12/2021	17,600	-0.60 ▼	-3.41	18,200	18,100	16,800	10,000	176,000,000
10/12/2021	18,200	0.30 ▲	1.65	17,900	18,200	17,100	700	12,740,000
09/12/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,100	1,100	19,690,000
08/12/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	17,200	200	3,600,000
07/12/2021	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
06/12/2021	17,500	-1.40 ▼	-8.00	18,900	18,900	17,400	3,200	56,000,000
03/12/2021	18,900	0.20 ▲	1.06	18,700	18,900	17,400	7,600	143,640,000
02/12/2021	18,700	0.20 ▲	1.07	18,500	18,700	18,500	1,400	26,180,000
01/12/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,000	3,100	57,350,000
30/11/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,000	7,700	142,450,000
29/11/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,000	1,700	31,110,000
26/11/2021	18,300	-0.40 ▼	-2.19	18,700	18,900	17,300	6,100	111,630,000
25/11/2021	18,700	-0.60 ▼	-3.21	19,300	19,000	18,500	2,300	43,010,000
24/11/2021	19,300	-0.30 ▼	-1.55	19,600	19,900	17,700	7,600	146,680,000
23/11/2021	19,600	-0.40 ▼	-2.04	20,000	19,600	18,000	5,400	105,840,000
22/11/2021	20,000	-0.60 ▼	-3.00	20,600	20,000	18,600	16,000	320,000,000
19/11/2021	20,600	-0.10 ▼	-0.49	20,700	21,000	19,500	6,100	125,660,000
18/11/2021	20,700	1.30 ▲	6.28	19,400	20,800	19,000	49,000	1,014,300,000
17/11/2021	19,400	-0.20 ▼	-1.03	19,600	19,500	18,700	15,500	300,700,000
16/11/2021	19,600	0.30 ▲	1.53	19,300	19,600	19,300	12,300	241,080,000
15/11/2021	19,300	0.60 ▲	3.11	18,700	19,300	19,200	9,600	185,280,000
12/11/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,000	143,900	2,690,930,000
11/11/2021	17,000	0.70 ▲	4.12	16,300	17,800	16,500	2,600	44,200,000
10/11/2021	16,300	1.40 ▲	8.59	14,900	16,300	16,300	3,100	50,530,000
09/11/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/11/2021	14,900	-1.30 ▼	-8.72	16,200	14,900	14,900	100	1,490,000
05/11/2021	16,200	1.40 ▲	8.64	14,800	16,200	16,200	1,000	16,200,000
04/11/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,700	70	1,036,000
03/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/11/2021	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	100	1,470,000
01/11/2021	15,500	1.20 ▲	7.74	14,300	15,500	15,500	100	1,550,000
29/10/2021	14,300	0.30 ▲	2.10	14,000	14,300	14,300	1,500	21,450,000
28/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	400	5,600,000
25/10/2021	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	100	1,410,000
22/10/2021	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	100	1,520,000
21/10/2021	16,800	1.40 ▲	8.33	15,400	16,800	14,100	200	3,360,000
20/10/2021	15,400	1.40 ▲	9.09	14,000	15,400	15,400	400	6,160,000
19/10/2021	14,000	0.20 ▲	1.43	13,800	15,100	13,100	3,200	44,800,000
18/10/2021	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	900	12,420,000
15/10/2021	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	100	1,410,000
14/10/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/10/2021	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	100	1,440,000
12/10/2021	14,600	-1.10 ▼	-7.53	15,700	15,700	14,300	800	11,680,000
11/10/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,700	900	14,130,000
08/10/2021	14,300	0.10 ▲	0.70	14,200	15,600	13,500	2,200	31,460,000
06/10/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/10/2021	14,200	-1.20 ▼	-8.45	15,400	14,200	14,200	100	1,420,000
04/10/2021	15,400	1.40 ▲	9.09	12,800	15,400	14,300	4,100	63,140,000
01/10/2021	14,000	1.20 ▲	8.57	12,800	14,000	14,000	3,800	53,200,000
30/09/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/09/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/09/2021	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	100	1,280,000
27/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/09/2021	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	100	1,390,000
21/09/2021	14,300	0.10 ▲	0.70	14,200	15,600	14,100	3,300	47,190,000
20/09/2021	14,900	0.40 ▲	2.68	14,500	15,900	14,600	25,200	375,480,000
17/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2021	14,500	0.50 ▲	3.45	14,000	14,500	13,200	1,200	17,400,000
15/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2021	14,000	0.60 ▲	4.29	13,400	14,700	12,600	11,200	156,800,000
13/09/2021	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	100	1,340,000
10/09/2021	14,000	0.40 ▲	2.86	13,600	14,900	13,800	2,000	28,000,000
09/09/2021	13,600	0.40 ▲	2.94	13,200	14,500	13,600	200	2,720,000
08/09/2021	13,200	-0.60 ▼	-4.55	13,800	15,100	12,800	33,200	438,240,000
07/09/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	1,000	13,800,000
06/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/08/2021	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	100	1,260,000
30/08/2021	13,100	-1.30 ▼	-9.92	14,400	14,900	13,100	3,300	43,230,000
27/08/2021	14,400	0.90 ▲	6.25	13,500	14,400	14,400	100	1,440,000
26/08/2021	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
25/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/08/2021	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	400	4,920,000
19/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/08/2021	12,400	-1.00 ▼	-8.06	13,400	12,400	12,400	100	1,240,000
17/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/08/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	1,700	22,780,000
13/08/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	300	3,660,000
12/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/08/2021	12,100	-0.40 ▼	-3.31	12,500	13,700	12,100	1,700	20,570,000
09/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/08/2021	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	100	1,250,000
04/08/2021	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
03/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/07/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/07/2021	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	700	8,890,000
21/07/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
20/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/07/2021	12,900	-1.40 ▼	-10.85	14,300	14,200	12,900	700	9,030,000
16/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/07/2021	14,300	1.10 ▲	7.69	13,200	14,300	14,300	100	1,430,000
14/07/2021	13,200	-1.40 ▼	-10.61	14,600	14,400	13,200	600	7,920,000
13/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/07/2021	14,600	0.90 ▲	6.16	13,700	14,600	14,600	100	1,460,000
09/07/2021	13,700	1.10 ▲	8.03	12,600	13,700	11,600	300	4,110,000
08/07/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
07/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	1,800	20,700,000
05/07/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
02/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/06/2021	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	100	1,150,000
28/06/2021	12,300	-0.60 ▼	-4.88	12,900	12,900	12,300	500	6,150,000
25/06/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/06/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
23/06/2021	11,800	-0.80 ▼	-6.78	12,600	13,000	11,800	1,100	12,980,000
22/06/2021	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
21/06/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
18/06/2021	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
17/06/2021	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
16/06/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
15/06/2021	11,100	0.30 ▲	2.70	10,800	11,100	11,100	300	3,330,000
14/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/06/2021	10,800	-0.90 ▼	-8.33	11,700	10,800	10,800	100	1,080,000
09/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,100	12,870,000
07/06/2021	11,700	-1.30 ▼	-11.11	13,000	14,300	11,700	500	5,850,000
04/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/05/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
26/05/2021	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
25/05/2021	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	100	1,590,000
24/05/2021	16,100	1.40 ▲	8.70	14,700	16,100	16,100	100	1,610,000
21/05/2021	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
20/05/2021	13,500	0.10 ▲	0.74	13,400	14,500	13,500	200	2,700,000
19/05/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/05/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
17/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/05/2021	12,200	-1.30 ▼	-10.66	13,500	13,500	12,200	2,400	29,280,000
04/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
28/04/2021	13,500	0.80 ▲	5.93	12,700	13,500	13,000	600	8,100,000
27/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/04/2021	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
22/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	200	2,800,000
16/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/04/2021	13,600	0.00 ■■	0.00	13,600	13,600	12,300	200	2,720,000
14/04/2021	13,600	-1.20 ▼	-8.82	14,800	14,000	13,600	300	4,080,000
13/04/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/04/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
09/04/2021	13,500	0.90 ▲	6.67	12,600	13,500	11,600	200	2,700,000
08/04/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/04/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2021	12,600	-1.20 ▼	-9.52	13,800	15,000	12,600	7,100	89,460,000
05/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/04/2021	13,800	0.50 ▲	3.62	13,300	13,800	13,800	100	1,380,000
31/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/03/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,300	200	2,660,000
15/03/2021	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
12/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
01/03/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/02/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
23/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,000	10,500,000
30/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/12/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	750	7,725,000
25/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/12/2020	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	10	102,000
23/12/2020	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	10	102,000
22/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/12/2020	11,100	0.10 ▲	0.90	11,000	12,100	11,100	570	6,327,000
14/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-0.70 ▼	-6.36	11,700	11,200	11,000	28,280	311,080,000
19/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/11/2020	11,700	-0.80 ▼	-6.84	12,500	11,800	11,700	240	2,808,000
16/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2020	12,500	0.90 ▲	7.20	11,600	12,500	12,500	10	125,000
14/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/09/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	30	348,000
23/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/09/2020	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	60	636,000
17/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/09/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
07/09/2020	12,500	0.60 ▲	4.80	11,900	12,500	12,500	100	1,250,000
04/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/08/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,900	20	238,000
28/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/08/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,800	30	354,000
24/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/08/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30	324,000
18/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/08/2020	10,800	-0.80 ▼	-7.41	11,600	11,600	10,800	260	2,808,000
13/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2020	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	270	3,132,000
06/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/07/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,800	5,600	71,680,000
27/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/07/2020	12,400	0.00 ■■	0.00	12,400	12,400	11,200	5,600	69,440,000
22/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/07/2020	12,400	1.10 ▲	8.87	11,300	12,400	12,400	560	6,944,000
17/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/07/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
06/07/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
03/07/2020	12,500	-0.30 ▼	-2.40	12,800	12,500	11,600	560	7,000,000
02/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/06/2020	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	560	7,168,000
19/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/06/2020	12,900	0.00 ■■	0.00	12,900	12,900	11,700	560	7,224,000
08/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/06/2020	12,900	1.00 ▲	7.75	11,900	12,900	12,900	570	7,353,000
31/05/2020	12,900	1.00 ▲	7.75	11,900	12,900	12,900	570	7,353,000
29/05/2020	12,900	1.00 ▲	7.75	11,900	12,900	12,900	570	7,353,000
28/05/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/05/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
26/05/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
25/05/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/05/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,900	560	6,664,000
21/05/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,900	560	6,664,000
20/05/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	10	117,000
19/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2020	13,000	0.10 ▲	0.77	12,900	13,100	13,000	590	7,670,000
15/05/2020	13,000	0.10 ▲	0.77	12,900	13,100	13,000	590	7,670,000
14/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/05/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
12/05/2020	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	540	6,372,000
11/05/2020	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	540	6,372,000
10/05/2020	13,100	-0.10 ▼	-0.76	13,200	13,100	11,900	20	262,000
08/05/2020	13,100	-0.10 ▼	-0.76	13,200	13,100	11,900	20	262,000
07/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/05/2020	13,200	0.80 ▲	6.06	12,400	13,200	13,200	540	7,128,000
05/05/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/05/2020	12,400	0.10 ▲	0.81	12,300	12,400	11,100	560	6,944,000
30/04/2020	12,400	0.10 ▲	0.81	12,300	12,400	11,100	560	6,944,000
29/04/2020	12,400	0.10 ▲	0.81	12,300	12,400	11,100	560	6,944,000
28/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/04/2020	12,300	0.80 ▲	6.50	11,500	12,400	11,500	270	3,321,000
24/04/2020	12,300	0.80 ▲	6.50	11,500	12,400	11,500	270	3,321,000
23/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/04/2020	11,500	0.90 ▲	7.83	10,600	11,500	11,500	640	7,360,000
21/04/2020	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	10	106,000
20/04/2020	11,700	0.90 ▲	7.69	10,800	11,700	10,300	20	234,000
17/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/04/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
15/04/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
14/04/2020	11,900	0.50 ▲	4.20	11,400	11,900	10,600	580	6,902,000
13/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/04/2020	11,400	0.90 ▲	7.89	10,500	11,400	10,200	20	228,000
08/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2020	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	150	1,575,000
06/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/04/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
03/04/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
01/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2020	12,500	0.20 ▲	1.60	12,300	12,500	11,100	20	250,000
18/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/03/2020	12,300	0.00 ■■	0.00	12,300	12,700	11,200	1,000	12,300,000
13/03/2020	12,300	0.70 ▲	5.69	11,600	12,300	11,600	1,100	13,530,000
12/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/03/2020	11,600	0.00 ■■	0.00	11,600	12,300	11,600	300	3,480,000
09/03/2020	11,600	0.00 ■■	0.00	11,600	11,900	11,600	550	6,380,000
06/03/2020	11,600	0.60 ▲	5.17	11,000	11,900	11,600	300	3,480,000
05/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	120	1,320,000
03/03/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	60	600,000
02/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	500	5,000,000
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	10	110,000
20/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/11/2019	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	50	595,000
26/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/11/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	250	3,300,000
21/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/11/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20	264,000
19/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/11/2019	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	130	1,716,000
14/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/11/2019	14,600	1.20 ▲	8.22	13,400	14,600	14,600	10	146,000
11/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/11/2019	13,400	1.10 ▲	8.21	12,300	13,400	13,400	10	134,000
01/11/2019	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	20	246,000
31/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/10/2019	13,600	1.10 ▲	8.09	12,500	13,600	13,600	100	1,360,000
29/10/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
28/10/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	10	114,000
25/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20	208,000
21/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	150	1,560,000
15/10/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	20	210,000
14/10/2019	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	10	115,000
11/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/10/2019	12,700	-1.40 ▼	-11.02	14,100	15,400	12,700	60	762,000
04/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/09/2019	14,100	0.70 ▲	4.96	13,400	14,100	14,100	10	141,000
24/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/09/2019	13,400	1.20 ▲	8.96	12,200	13,400	13,400	10	134,000
17/09/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
16/09/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,100	30	333,000
13/09/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/09/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/09/2019	10,100	-0.30 ▼	-2.97	10,400	10,100	9,400	90	909,000
10/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/09/2019	11,200	-1.00 ▼	-8.93	12,200	11,200	11,200	10	112,000
06/09/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
05/09/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	40	540,000
03/09/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	40	548,000
30/08/2019	15,200	1.20 ▲	7.89	14,000	15,200	12,600	20	304,000
29/08/2019	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	110	1,540,000
28/08/2019	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	10	155,000
26/08/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
23/08/2019	15,500	-0.70 ▼	-4.52	16,200	15,500	15,500	10	155,000
20/08/2019	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	10	162,000
30/07/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	10	179,000
24/07/2019	16,600	0.50 ▲	3.01	16,100	16,600	16,600	10	166,000
22/07/2019	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
18/07/2019	14,700	1.10 ▲	7.48	13,600	14,700	14,700	10	147,000
17/07/2019	13,600	1.20 ▲	8.82	12,400	13,600	13,600	10	136,000
16/07/2019	12,400	1.10 ▲	8.87	11,300	12,400	11,300	260	3,224,000
12/07/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	230	2,599,000
11/07/2019	11,300	-1.00 ▼	-8.85	12,300	11,300	11,300	10	113,000
08/07/2019	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	10	123,000
05/07/2019	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	10	135,000
02/07/2019	14,900	1.00 ▲	6.71	13,900	14,900	14,900	10	149,000
28/06/2019	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	50	695,000
27/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
26/06/2019	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
24/06/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
21/06/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
20/06/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	60	642,000
19/06/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	60	642,000
11/06/2019	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	10	98,000
10/06/2019	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	10	98,000
23/05/2019	10,400	-0.90 ▼	-8.65	11,300	10,400	10,400	10	104,000
22/05/2019	10,400	-0.90 ▼	-8.65	11,300	10,400	10,400	10	104,000
20/05/2019	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	10	113,000
19/05/2019	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	10	113,000
17/05/2019	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	10	113,000
15/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20	244,000
14/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20	244,000
13/05/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
06/05/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	500	5,550,000
05/05/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	500	5,550,000
03/05/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	500	5,550,000
08/04/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
07/04/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
05/04/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
26/03/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,900	20	260,000
05/03/2019	11,600	0.20 ▲	1.72	11,400	11,600	11,600	30	348,000
04/03/2019	11,400	-1.00 ▼	-8.77	12,400	11,400	11,400	160	1,824,000
31/01/2019	12,400	-1.10 ▼	-8.87	13,500	14,700	12,200	5,470	67,828,000
30/01/2019	13,500	1.10 ▲	8.15	12,400	13,500	13,500	150	2,025,000
29/01/2019	12,400	1.10 ▲	8.87	11,300	12,400	11,400	40	496,000
25/01/2019	11,300	-1.20 ▼	-10.62	12,500	11,400	11,300	180	2,034,000
24/01/2019	11,300	-1.20 ▼	-10.62	12,500	11,400	11,300	180,000	2,034,000,000
02/01/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2018	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	300	3,750,000
07/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/11/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
26/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/11/2018	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	100	1,330,000
09/11/2018	14,700	1.10 ▲	7.48	13,600	14,700	12,500	200	2,940,000
08/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/10/2018	13,600	1.20 ▲	8.82	12,400	13,600	13,000	1,800	24,480,000
22/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/10/2018	12,400	0.10 ▲	0.81	12,300	12,400	12,400	1,700	21,080,000
17/10/2018	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	600	7,380,000
16/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	0.30 ▲	2.31	12,700	13,000	13,000	3,800	49,400,000
01/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/09/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
26/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/09/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
24/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/09/2018	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	1,500	19,050,000
17/09/2018	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	1,000	14,100,000
14/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/09/2018	16,400	1.00 ▲	6.10	15,400	16,400	16,400	100	1,640,000
07/09/2018	15,400	0.90 ▲	5.84	14,500	15,400	15,400	100	1,540,000
06/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/09/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
04/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/08/2018	13,200	-0.60 ▼	-4.55	13,800	13,200	13,200	10,000	132,000,000
27/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,300	31,800	438,840,000
10/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
02/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
26/07/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
25/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/07/2018	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	100	1,260,000
23/07/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,400	3,500	45,500,000
20/07/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/07/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/07/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/07/2018	12,400	-0.30 ▼	-2.42	12,700	12,400	12,400	100	1,240,000
16/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/07/2018	12,700	-1.30 ▼	-10.24	14,000	14,000	12,700	800	10,160,000
05/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
31/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
30/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
29/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
25/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
24/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
22/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
21/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2018	14,000	0.30 ▲	2.14	13,700	14,000	14,000	3,000	42,000,000
10/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/05/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	900	12,330,000
02/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/04/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	1,400	19,180,000
18/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2018	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	100	1,250,000
06/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/03/2018	13,100	0.10 ▲	0.76	13,000	13,100	12,400	5,100	66,810,000
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/03/2018	13,000	0.70 ▲	5.38	12,300	13,000	13,000	100	1,300,000
20/03/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/03/2018	12,300	0.00 ■■	0.00	12,300	13,100	12,300	5,100	62,730,000
16/03/2018	12,300	-0.20 ▼	-1.63	12,500	13,100	12,200	10,300	126,690,000
15/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2018	12,500	-0.30 ▼	-2.40	12,800	13,200	12,300	5,800	72,500,000
09/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/03/2018	12,800	0.20 ▲	1.56	12,600	13,100	12,800	5,100	65,280,000
06/03/2018	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	5,600	70,560,000
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
01/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
27/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
26/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
22/02/2018	13,000	1.10 ▲	8.46	11,900	13,000	12,900	3,300	42,900,000
21/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/02/2018	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	1,500	17,850,000
09/02/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/02/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/02/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/02/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/02/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/02/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
01/02/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	12,100	11,300	137,860,000
31/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,200	27,500,000
29/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/01/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,500	2,100	26,250,000
24/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/01/2018	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	600	7,440,000
10/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/01/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
03/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2017	15,000	1.20 ▲	8.00	13,800	15,000	14,000	1,500	22,500,000
27/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/12/2017	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
25/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/12/2017	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,300	16,380,000
20/12/2017	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
19/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/12/2017	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/12/2017	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
11/12/2017	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
08/12/2017	15,500	0.50 ▲	3.23	15,000	15,500	15,500	5,000	77,500,000
07/12/2017	15,000	1.00 ▲	6.67	14,000	15,000	15,000	200	3,000,000
01/12/2017	13,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
29/11/2017	11,900	-1.30 ▼	-9.85	12,500	12,500	11,900	1,500	17,850,000
28/11/2017	13,200	-1.40 ▼	-9.59	15,800	15,800	13,200	200	2,640,000
24/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2017	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
22/11/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/11/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	82	1,107,000
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,600	62,100,000
06/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
02/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
31/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	26	351,000
25/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,400	18,900,000
16/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	47	634,500
11/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4	54,000
10/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
09/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2017	13,500	-1.50 ▼	-10.00	16,000	16,000	13,500	200	2,700,000
03/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
02/10/2017	15,000	1.00 ▲	7.14	14,000	15,000	14,000	10,100	151,500,000
29/09/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
28/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2017	13,000	-0.30 ▼	-2.26	13,300	13,300	12,000	300	3,900,000
26/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,300	43,890,000
18/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,300	43,890,000
13/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/09/2017	13,300	1.10 ▲	9.02	13,400	13,400	11,000	300	3,990,000
31/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	27	329,400
23/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,200	14,640,000
22/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/08/2017	12,200	-1.10 ▼	-8.27	12,200	12,200	12,200	100	1,220,000
10/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
09/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	700	9,310,000
04/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2017	13,300	0.40 ▲	3.10	13,500	13,500	13,300	2,000	26,600,000
02/08/2017	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	100	1,290,000
01/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
28/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/07/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	100	1,340,000
19/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	47	634,500
17/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2017	13,500	0.00 ■■	0.00	12,700	13,500	12,700	500	6,750,000
12/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/07/2017	13,500	0.00 ■■	0.00	12,500	13,500	12,500	1,131	15,268,500
30/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	43	580,500
21/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
16/06/2017	13,500	-1.00 ▼	-6.90	14,000	14,000	13,500	700	9,450,000
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	21	304,500
05/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
24/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	300	4,350,000
22/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/05/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	500	7,500,000
17/05/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	700	10,710,000
16/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2017	15,500	1.40 ▲	9.93	15,500	15,500	15,500	20,682	320,571,000
08/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/05/2017	14,100	0.30 ▲	2.17	14,100	14,100	14,100	200	2,820,000
04/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
03/05/2017	13,800	-1.30 ▼	-8.61	13,800	13,800	13,800	1,020	14,076,000
28/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/04/2017	15,100	-0.40 ▼	-2.58	14,000	15,100	14,000	4,500	67,950,000
26/04/2017	15,500	1.10 ▲	7.64	15,500	15,500	15,500	600	9,300,000
25/04/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	1,000	14,400,000
24/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
21/04/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
20/04/2017	16,500	0.50 ▲	3.12	16,000	17,500	15,100	67,220	1,109,130,000
19/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,000	16,000,000
14/04/2017	16,400	1.40 ▲	9.33	16,000	16,500	13,500	5,200	85,280,000
13/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,536	23,040,000
11/04/2017	15,000	-0.50 ▼	-3.23	14,000	16,500	14,000	6,127	91,905,000
10/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
07/04/2017	15,500	-1.00 ▼	-6.06	16,500	16,500	15,500	600	9,300,000
05/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,700	44,550,000
04/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/04/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	166	2,739,000
31/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,700	79,900,000
30/03/2017	17,000	1.50 ▲	9.68	17,000	17,000	15,700	418,330	7,111,610,000
29/03/2017	15,500	1.40 ▲	9.93	14,500	15,500	14,500	36,167	560,588,500
28/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,040	14,664,000
27/03/2017	14,100	1.10 ▲	8.46	14,100	14,100	14,100	100	1,410,000
24/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	1,501	19,513,000
21/03/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1	14,000
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	49	686,000
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6	84,000
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	900	12,600,000
08/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/03/2017	14,100	0.10 ▲	0.71	14,000	15,400	14,000	12,805	180,550,500
02/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2017	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	100	1,400,000
28/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
27/02/2017	14,900	0.40 ▲	2.76	14,900	14,900	14,900	107	1,594,300
24/02/2017	14,500	1.00 ▲	7.41	12,300	14,500	12,300	290	4,205,000
23/02/2017	13,500	0.90 ▲	7.14	11,400	13,500	11,400	200	2,700,000
22/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	800	10,080,000
20/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/02/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
16/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	10,026	140,364,000
13/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/02/2017	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
09/02/2017	15,100	1.00 ▲	7.09	15,100	15,100	15,100	130	1,963,000
08/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	30	423,000
06/02/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,000	8,024	113,138,400
03/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/01/2017	12,900	0.20 ▲	1.57	12,800	12,900	12,800	1,700	21,930,000
24/01/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
23/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/01/2017	12,600	0.20 ▲	1.61	12,500	12,600	12,500	1,600	20,160,000
19/01/2017	12,400	0.20 ▲	1.64	12,400	12,500	12,400	2,600	32,240,000
18/01/2017	12,200	0.20 ▲	1.67	12,000	12,200	12,000	3,500	42,700,000
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,400	64,800,000
16/01/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
13/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
12/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
09/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	849	10,527,600
05/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
30/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/12/2016	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
28/12/2016	11,600	-0.80 ▼	-6.45	12,400	12,400	11,600	10,100	117,160,000
27/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2016	12,400	0.90 ▲	7.83	12,200	12,400	12,200	1,000	12,400,000
21/12/2016	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	349	4,013,500
20/12/2016	12,400	0.50 ▲	4.20	12,000	12,400	12,000	500	6,200,000
19/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/12/2016	11,900	1.00 ▲	9.17	11,900	11,900	11,900	500	5,950,000
02/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
01/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/11/2016	10,900	-0.60 ▼	-5.22	12,600	12,600	10,900	200	2,180,000
28/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
24/11/2016	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
23/11/2016	10,900	-0.90 ▼	-7.63	10,900	10,900	10,900	100	1,090,000
22/11/2016	11,800	1.00 ▲	9.26	11,800	11,800	11,800	151	1,781,800
21/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	81	874,800
18/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/11/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
16/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2016	12,000	0.00 ■■	0.00	11,500	12,000	11,500	16,000	192,000,000
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
18/10/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,400	14,000,000
29/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
26/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/09/2016	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	238	2,451,400
22/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/09/2016	11,300	0.00 ■■	0.00	11,200	11,300	11,200	1,800	20,340,000
16/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	39	440,700
13/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/09/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	110	1,243,000
07/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/08/2016	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,399	14,409,700
30/08/2016	11,000	0.00 ■■	0.00	10,100	11,000	10,100	3,600	39,600,000
29/08/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	6,000	66,000,000
26/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/08/2016	10,300	-1.00 ▼	-8.85	10,500	10,500	10,300	2,330	23,999,000
24/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/08/2016	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	1,000	11,300,000
17/08/2016	12,400	1.10 ▲	9.73	10,200	12,400	10,200	3,916	48,558,400
16/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4	45,200
12/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
11/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/08/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
08/08/2016	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
05/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	49	460,600
03/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/08/2016	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	100	940,000
01/08/2016	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
29/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2016	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	106	1,187,200
26/07/2016	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
25/07/2016	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	100	1,260,000
22/07/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/07/2016	13,800	1.20 ▲	9.52	13,700	13,800	13,700	4,500	62,100,000
20/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/07/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	490	6,174,000
18/07/2016	13,900	1.10 ▲	8.59	13,900	13,900	13,900	1,000	13,900,000
15/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/07/2016	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
13/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2016	12,500	0.70 ▲	5.93	12,500	12,500	12,500	120	1,500,000
30/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/06/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	200	2,360,000
28/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/06/2016	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
24/06/2016	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
23/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
10/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2016	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
07/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
06/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/06/2016	11,700	-1.10 ▼	-8.59	11,600	11,700	11,600	200	2,340,000
02/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	75	960,000
31/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
30/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/05/2016	12,800	1.10 ▲	9.40	12,800	12,800	12,800	500	6,400,000
26/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/05/2016	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	116	1,357,200
24/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	33	429,000
20/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2016	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
18/05/2016	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,200	31,680,000
17/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2016	16,000	1.10 ▲	7.38	16,000	16,000	16,000	100	1,600,000
04/05/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
29/04/2016	14,000	1.00 ▲	7.69	13,000	14,000	13,000	71,200	996,800,000
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,700	48,100,000
21/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	95	1,235,000
15/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,700	35,100,000
11/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
31/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20	262,000
29/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
25/03/2016	13,100	0.90 ▲	7.38	13,100	13,100	13,100	224	2,934,400
24/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	46	561,200
22/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	7,200	87,840,000
21/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	58	707,600
18/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6	73,200
17/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/03/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	500	6,100,000
14/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	9,200	124,200,000
19/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1	15,000
17/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2016	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
05/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/12/2015	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	2,000	27,600,000
11/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/12/2015	16,200	1.20 ▲	8.00	16,200	16,200	16,200	100	1,620,000
04/12/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
03/12/2015	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
02/12/2015	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
01/12/2015	11,900	0.90 ▲	8.18	11,800	11,900	11,800	9,800	116,620,000
30/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
24/11/2015	10,000	-1.00 ▼	-9.09	12,000	12,100	10,000	4,400	44,000,000
23/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
20/11/2015	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,000	11,000,000
19/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
17/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
13/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
09/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	3,000	33,000,000
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
03/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
02/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2015	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	829	9,119,000
29/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2015	11,900	0.90 ▲	8.18	11,900	11,900	11,900	108	1,285,200
23/10/2015	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
22/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,000	108,000,000
13/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2015	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	10,000	120,000,000
09/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/09/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
03/09/2015	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
01/09/2015	12,600	-1.30 ▼	-9.35	12,900	12,900	12,600	1,128	14,212,800
31/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2	27,800
26/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	522	7,255,800
25/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	9	125,100
21/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/08/2015	13,900	0.40 ▲	2.96	13,500	13,900	13,500	400	5,560,000
13/08/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
12/08/2015	13,000	0.00 ■■	0.00	13,500	13,500	13,000	4,510	58,630,000
11/08/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
10/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5	62,500
30/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	62	775,000
17/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	39	487,500
15/07/2015	12,500	0.00 ■■	0.00	11,400	12,500	11,300	300	3,750,000
14/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	500	6,250,000
08/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1	13,000
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	33	429,000
22/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	69	897,000
15/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	195	2,535,000
09/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
08/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2015	12,000	0.00 ■■	0.00	12,000	12,500	12,000	5,200	62,400,000
02/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
27/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
26/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
25/05/2015	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,700	20,400,000
22/05/2015	12,300	0.30 ▲	2.50	12,000	12,300	12,000	200	2,460,000
21/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3	36,000
19/05/2015	12,000	0.10 ▲	0.84	12,000	12,000	12,000	3,103	37,236,000
18/05/2015	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	201	2,391,900
15/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/05/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
13/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9	108,000
11/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
04/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,498	137,976,000
27/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
24/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2015	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	4,200	50,400,000
22/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/04/2015	12,600	0.00 ■■	0.00	12,000	12,600	12,000	3,100	39,060,000
20/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/03/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/03/2015	12,600	0.90 ▲	7.69	11,500	12,600	11,500	600	7,560,000
25/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/03/2015	11,700	0.20 ▲	1.74	11,600	11,700	11,600	1,400	16,380,000
23/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/03/2015	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	130	1,495,000
18/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	215	2,623,000
17/03/2015	12,200	0.80 ▲	7.02	12,200	12,200	12,200	100	1,220,000
16/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,930	44,802,000
13/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
12/03/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
11/03/2015	10,400	0.00 ■■	0.00	10,000	10,400	10,000	4,919	51,157,600
10/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	30	312,000
09/03/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	245	2,548,000
06/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2015	11,500	0.20 ▲	1.77	11,500	11,500	11,500	5,807	66,780,500
04/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
02/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	31	350,300
27/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/02/2015	11,300	0.30 ▲	2.73	9,900	11,300	9,900	200	2,260,000
24/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	21	231,000
06/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
03/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
27/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	91	1,001,000
26/01/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,900	2,300	25,300,000
23/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	78	850,200
19/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/01/2015	10,900	0.40 ▲	3.81	10,200	10,900	10,200	1,300	14,170,000
15/01/2015	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	100	1,050,000
14/01/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/01/2015	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	2,000	21,400,000
12/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	43	494,500
07/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/12/2014	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
30/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/12/2014	10,900	-0.90 ▼	-7.63	10,900	10,900	10,900	1,039	11,325,100
26/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
12/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
08/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6	70,800
04/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/11/2014	11,800	0.30 ▲	2.61	10,700	11,800	10,700	200	2,360,000
26/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
12/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
07/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
30/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,400	15,400,000
28/10/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	700	7,630,000
27/10/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,600	17,280,000
24/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4	42,800
23/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	62	731,600
21/10/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	700	8,260,000
20/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
16/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7	84,000
10/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
09/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	35	420,000
07/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2014	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
03/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	77	893,200
30/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
29/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/09/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	1,000	11,600,000
23/09/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	700	8,050,000
22/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2014	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	175	1,925,000
17/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/09/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,500	2,115	24,534,000
11/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/09/2014	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	545	6,322,000
09/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2014	12,800	1.10 ▲	9.40	12,800	12,800	12,800	300	3,840,000
28/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2014	11,700	0.30 ▲	2.63	10,700	11,700	10,700	200	2,340,000
20/08/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
19/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/08/2014	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	500	6,250,000
15/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/08/2014	13,800	0.80 ▲	6.15	13,800	13,800	13,800	500	6,900,000
13/08/2014	13,000	1.00 ▲	8.33	12,500	13,000	12,500	600	7,800,000
12/08/2014	12,000	0.60 ▲	5.26	12,000	12,000	12,000	1,050	12,600,000
11/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/07/2014	11,400	0.30 ▲	2.70	11,000	11,400	11,000	2,000	22,800,000
29/07/2014	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	1,000	11,100,000
28/07/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,000	11,500,000
25/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
24/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/07/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	700	8,330,000
18/07/2014	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
17/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
15/07/2014	12,000	0.00 ■■	0.00	11,500	12,000	11,500	1,700	20,400,000
14/07/2014	12,000	-0.80 ▼	-6.25	11,600	12,000	11,600	500	6,000,000
11/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2014	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
09/07/2014	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	3,200	37,440,000
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	800	9,600,000
02/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/07/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
30/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2014	12,000	-0.60 ▼	-4.76	11,600	12,000	11,600	1,200	14,400,000
26/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/06/2014	12,600	1.10 ▲	9.57	11,000	12,600	10,800	1,300	16,380,000
24/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2014	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	500	5,750,000
20/06/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/06/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	90	1,098,000
18/06/2014	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
17/06/2014	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	200	2,240,000
16/06/2014	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	100	1,190,000
13/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/06/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
05/06/2014	14,000	1.00 ▲	7.69	11,700	14,000	11,700	200	2,800,000
04/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2014	13,000	0.00 ■■	0.00	12,000	13,000	12,000	1,300	16,900,000
26/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2014	13,000	0.50 ▲	4.00	11,500	13,000	11,500	200	2,600,000
20/05/2014	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	100	1,250,000
19/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/05/2014	13,100	0.00 ■■	0.00	12,000	13,200	12,000	600	7,860,000
15/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/05/2014	13,100	0.70 ▲	5.65	13,100	13,100	13,100	100	1,310,000
13/05/2014	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
12/05/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	4,500	52,650,000
09/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2014	13,000	0.00 ■■	0.00	11,700	13,000	11,700	4,100	53,300,000
07/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2014	13,000	0.10 ▲	0.78	11,900	13,000	11,700	5,110	66,430,000
05/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/04/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,900	24,510,000
25/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2014	13,000	-0.60 ▼	-4.41	12,500	13,000	12,500	200	2,600,000
16/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/04/2014	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
14/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/04/2014	12,800	-0.20 ▼	-1.54	12,100	12,800	12,100	300	3,840,000
10/04/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	500	6,500,000
08/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
07/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2014	14,000	1.10 ▲	8.53	11,700	14,000	11,700	4,100	57,400,000
03/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
01/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/03/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,700	21,930,000
28/03/2014	13,000	0.90 ▲	7.44	12,900	13,000	12,900	1,900	24,700,000
27/03/2014	12,100	-0.90 ▼	-6.92	12,100	12,100	12,000	800	9,680,000
26/03/2014	13,000	0.20 ▲	1.56	12,900	13,200	12,900	1,700	22,100,000
25/03/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	500	6,400,000
24/03/2014	12,600	0.60 ▲	5.00	12,500	12,600	12,500	2,800	35,280,000
21/03/2014	12,000	0.20 ▲	1.69	12,600	12,900	12,000	7,800	93,600,000
20/03/2014	11,800	0.20 ▲	1.72	11,700	11,800	11,600	1,140	13,452,000
19/03/2014	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	430	4,988,000
18/03/2014	11,900	0.30 ▲	2.59	11,700	12,000	11,700	2,004	23,847,600
17/03/2014	11,600	0.00 ■■	0.00	12,200	12,200	11,600	1,300	15,080,000
14/03/2014	11,600	0.30 ▲	2.65	11,500	11,600	11,500	1,520	17,632,000
13/03/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
12/03/2014	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	1,000	11,300,000
11/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
10/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
07/03/2014	11,400	0.00 ■■	0.00	11,600	11,600	11,400	2,900	33,060,000
06/03/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
05/03/2014	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	100	1,250,000
04/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2014	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	100	1,350,000
28/02/2014	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	190	2,717,000
27/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/02/2014	14,600	0.60 ▲	4.29	12,600	14,600	12,600	200	2,920,000
24/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2014	14,000	1.00 ▲	7.69	12,000	14,000	12,000	200	2,800,000
20/02/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
19/02/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
18/02/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	300	3,690,000
17/02/2014	11,200	0.10 ▲	0.90	11,200	11,200	11,200	3,000	33,600,000
14/02/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,000	11,100,000
13/02/2014	11,000	-1.10 ▼	-9.09	12,100	12,100	11,000	13,100	144,100,000
12/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	90	1,089,000
10/02/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	200	2,420,000
07/02/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
06/02/2014	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	200	2,120,000
27/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2014	11,000	0.00 ■■	0.00	10,700	11,000	10,700	319	3,509,000
21/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2014	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	4,000	44,000,000
07/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
06/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/12/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,000	12,000,000
30/12/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
27/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,800	20,700,000
25/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/12/2013	11,400	0.70 ▲	6.54	10,300	11,400	10,300	200	2,280,000
23/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
18/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
05/12/2013	10,700	0.30 ▲	2.88	10,400	10,700	10,400	6,100	65,270,000
04/12/2013	10,400	0.00 ■■	0.00	10,500	10,500	10,400	400	4,160,000
03/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/12/2013	10,400	-1.10 ▼	-9.57	10,500	10,500	10,400	300	3,120,000
29/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	208	2,392,000
26/11/2013	10,600	0.90 ▲	9.28	10,600	10,600	10,500	1,600	16,960,000
25/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2013	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
21/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	92	984,400
20/11/2013	10,700	0.90 ▲	9.18	10,700	10,700	10,700	3,500	37,450,000
19/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2013	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	100	980,000
15/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/11/2013	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	100	1,030,000
13/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,400	15,680,000
12/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2013	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	1,000	11,200,000
07/11/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/11/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/11/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/11/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	13	161,200
01/11/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2013	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
28/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
05/09/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
04/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
29/08/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	500	4,750,000
28/08/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	8,000	78,400,000
27/08/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
26/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
23/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
15/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2013	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
13/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/08/2013	9,100	0.10 ▲	1.11	9,000	9,400	9,000	24,000	218,400,000
09/08/2013	9,000	-0.70 ▼	-7.22	10,100	10,100	9,000	22,700	204,300,000
08/08/2013	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	100	970,000
07/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/08/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	400	4,040,000
05/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
29/07/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,000	10,200,000
26/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
25/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
24/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/07/2013	10,300	0.00 ■■	0.00	9,800	10,300	9,800	1,100	11,330,000
22/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,100	11,330,000
19/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2013	10,300	-0.80 ▼	-7.21	10,300	10,300	10,300	900	9,270,000
11/07/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/07/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/07/2013	11,100	0.40 ▲	3.74	11,100	11,100	11,100	100	1,110,000
08/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/07/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
01/07/2013	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,000	10,000,000
28/06/2013	11,100	0.80 ▲	7.77	11,100	11,100	11,100	200	2,220,000
27/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2013	10,300	0.90 ▲	9.57	10,300	10,300	10,300	2,000	20,600,000
18/06/2013	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	200	1,880,000
17/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/06/2013	10,400	0.10 ▲	0.97	10,800	10,800	10,400	2,100	21,840,000
13/06/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	3,000	30,900,000
12/06/2013	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	100	1,020,000
11/06/2013	10,400	0.00 ■■	0.00	10,700	10,700	10,400	2,100	21,840,000
10/06/2013	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	2,500	26,000,000
07/06/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
06/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/06/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	200	2,160,000
31/05/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	2,400	24,960,000
30/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	2,100	22,050,000
27/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/05/2013	10,400	0.00 ■■	0.00	10,300	10,400	10,300	500	5,200,000
23/05/2013	10,400	0.40 ▲	4.00	10,400	10,500	10,200	5,200	54,080,000
22/05/2013	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	1,200	12,000,000
21/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/05/2013	10,300	0.20 ▲	1.98	10,000	10,300	10,000	1,600	16,480,000
15/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,800	48,480,000
13/05/2013	10,100	-0.30 ▼	-2.88	10,300	10,400	10,100	5,100	51,510,000
10/05/2013	10,400	0.20 ▲	1.96	10,000	10,400	10,000	200	2,080,000
09/05/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
08/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
06/05/2013	10,200	0.20 ▲	2.00	10,100	10,200	10,000	900	9,180,000
03/05/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	200	2,000,000
02/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/04/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
22/04/2013	10,200	-0.70 ▼	-6.42	9,900	10,200	9,900	400	4,080,000
18/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/04/2013	10,900	0.60 ▲	5.83	10,900	10,900	10,900	200	2,180,000
08/04/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,200	2,500	25,750,000
05/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/04/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
03/04/2013	10,100	0.00 ■■	0.00	9,900	10,100	9,900	1,000	10,100,000
02/04/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
01/04/2013	10,200	0.20 ▲	2.00	10,100	10,200	9,900	3,700	37,740,000
29/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
28/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/03/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	700	7,000,000
26/03/2013	10,000	-0.10 ▼	-0.99	9,900	10,000	9,900	300	3,000,000
25/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/03/2013	10,100	-0.20 ▼	-1.94	10,200	10,300	10,100	8,700	87,870,000
21/03/2013	10,300	0.10 ▲	0.98	10,400	10,400	10,300	1,000	10,300,000
20/03/2013	10,200	0.20 ▲	2.00	10,000	10,300	10,000	3,200	32,640,000
19/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
15/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	11,600	121,800,000
13/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	200	2,100,000
07/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/03/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	14,000	141,400,000
05/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2013	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
01/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
27/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	200	2,100,000
22/02/2013	10,100	-0.20 ▼	-1.94	10,500	10,500	10,100	3,000	30,300,000
21/02/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	3,800	39,140,000
20/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,300	400	4,160,000
19/02/2013	10,400	0.10 ▲	0.97	11,200	11,200	10,100	4,100	42,640,000
18/02/2013	10,300	0.00 ■■	0.00	11,300	11,300	10,300	1,700	17,510,000
08/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
06/02/2013	10,300	0.00 ■■	0.00	10,000	10,300	10,000	1,000	10,300,000
05/02/2013	10,300	0.00 ■■	0.00	9,800	10,300	9,800	2,300	23,690,000
04/02/2013	10,300	-0.30 ▼	-2.83	11,600	11,600	10,200	3,400	35,020,000
01/02/2013	10,600	-1.10 ▼	-9.40	11,100	11,100	10,600	1,700	18,020,000
31/01/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
30/01/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
29/01/2013	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
28/01/2013	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	100	1,600,000
25/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/01/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/01/2013	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	100	1,770,000
15/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/12/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/12/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/12/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/12/2012	19,600	1.20 ▲	6.52	19,600	19,600	19,600	100	1,960,000
24/12/2012	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
21/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2012	18,000	1.10 ▲	6.51	18,000	18,000	18,000	200	3,600,000
19/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/12/2012	16,900	0.50 ▲	3.05	16,900	16,900	16,900	100	1,690,000
06/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/12/2012	16,400	0.50 ▲	3.14	16,400	16,400	16,400	100	1,640,000
04/12/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/12/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/11/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/11/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/11/2012	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
27/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/11/2012	14,900	0.50 ▲	3.47	14,900	14,900	14,900	200	2,980,000
02/11/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/10/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
23/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/10/2012	13,500	-0.90 ▼	-6.25	14,900	14,900	13,500	400	5,400,000
12/10/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
11/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
04/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2012	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
24/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2012	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
17/09/2012	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
14/09/2012	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
13/09/2012	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
12/09/2012	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
11/09/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/09/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
06/09/2012	10,700	0.60 ▲	5.94	10,700	10,700	10,700	100	1,070,000
05/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/09/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	200	2,020,000
31/08/2012	9,500	0.30 ▲	3.26	9,400	9,500	9,400	3,100	29,450,000
30/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	200	1,840,000
23/08/2012	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	6,800	58,480,000
22/08/2012	9,200	-0.60 ▼	-6.12	10,400	10,400	9,200	3,600	33,120,000
21/08/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	1,400	13,720,000
20/08/2012	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	100	1,050,000
17/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
10/08/2012	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
09/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
07/08/2012	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	200	1,960,000
06/08/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
03/08/2012	9,600	-0.30 ▼	-3.03	9,500	9,600	9,500	200	1,920,000
02/08/2012	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	500	4,950,000
01/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/07/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
27/07/2012	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
26/07/2012	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
25/07/2012	10,200	0.50 ▲	5.15	9,600	10,200	9,600	300	3,060,000
24/07/2012	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	8,800	85,360,000
23/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
20/07/2012	9,900	0.00 ■■	0.00	10,400	10,400	9,900	400	3,960,000
19/07/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,100	10,890,000
18/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
17/07/2012	10,000	0.20 ▲	2.04	9,500	10,000	9,500	7,100	71,000,000
16/07/2012	9,800	-0.20 ▼	-2.00	9,300	9,800	9,300	2,200	21,560,000
13/07/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	200	2,000,000
12/07/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	100	940,000
11/07/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,500	14,700,000
10/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
09/07/2012	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	3,600	34,920,000
06/07/2012	9,900	0.10 ▲	1.02	10,300	10,300	9,900	1,200	11,880,000
05/07/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
04/07/2012	9,700	0.10 ▲	1.04	10,100	10,100	9,100	400	3,880,000
03/07/2012	9,600	-0.10 ▼	-1.03	9,200	9,700	9,200	4,300	41,280,000
02/07/2012	9,700	-0.30 ▼	-3.00	9,400	9,700	9,400	900	8,730,000
29/06/2012	10,000	0.10 ▲	1.01	10,500	10,500	10,000	5,300	53,000,000
28/06/2012	9,900	-0.40 ▼	-3.88	10,000	10,000	9,900	4,700	46,530,000
27/06/2012	10,300	-0.70 ▼	-6.36	10,300	10,400	10,300	2,500	25,750,000
26/06/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
25/06/2012	10,300	-0.60 ▼	-5.50	11,400	11,400	10,300	3,800	39,140,000
22/06/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	500	5,450,000
20/06/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	200	2,340,000
19/06/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
18/06/2012	10,700	-0.60 ▼	-5.31	10,800	10,800	10,700	4,100	43,870,000
15/06/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
14/06/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	200	2,260,000
13/06/2012	11,000	0.30 ▲	2.80	10,400	11,000	10,400	500	5,500,000
12/06/2012	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	5,900	63,130,000
11/06/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	200	2,280,000
08/06/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
07/06/2012	10,900	0.30 ▲	2.83	10,900	10,900	10,900	400	4,360,000
06/06/2012	10,600	0.10 ▲	0.95	11,100	11,100	10,600	1,300	13,780,000
05/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	16,000	168,000,000
04/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,400	97,000	1,018,500,000
01/06/2012	10,500	-1.00 ▼	-8.70	11,300	11,300	10,500	22,200	233,100,000
31/05/2012	11,500	0.40 ▲	3.60	10,500	11,500	10,500	5,700	65,550,000
30/05/2012	11,100	0.50 ▲	4.72	11,200	11,200	11,100	1,600	17,760,000
29/05/2012	10,600	-0.70 ▼	-6.19	10,700	11,100	10,600	3,400	36,040,000
28/05/2012	11,300	0.00 ■■	0.00	11,600	11,600	10,600	9,200	103,960,000
25/05/2012	11,300	0.00 ■■	0.00	11,300	11,500	11,300	2,500	28,250,000
24/05/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
23/05/2012	11,000	0.00 ■■	0.00	10,900	11,000	10,200	35,300	388,300,000
22/05/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	10,900	1,300	14,300,000
21/05/2012	11,500	0.50 ▲	4.55	11,000	11,500	11,000	2,100	24,150,000
18/05/2012	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	2,500	27,500,000
17/05/2012	11,800	0.30 ▲	2.61	12,100	12,100	10,800	8,200	96,760,000
16/05/2012	11,500	0.60 ▲	5.50	11,500	11,500	11,500	200	2,300,000
15/05/2012	10,900	-0.80 ▼	-6.84	11,000	11,000	10,900	9,000	98,100,000
14/05/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,200	9,200	107,640,000
11/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
10/05/2012	12,000	0.40 ▲	3.45	11,500	12,000	11,300	8,300	99,600,000
09/05/2012	11,600	-0.30 ▼	-2.52	11,400	11,600	11,200	13,100	151,960,000
08/05/2012	11,900	0.10 ▲	0.85	12,000	12,200	11,800	12,800	152,320,000
07/05/2012	11,800	0.50 ▲	4.42	11,400	12,000	11,400	12,100	142,780,000
04/05/2012	11,300	0.10 ▲	0.89	11,200	11,600	11,200	8,700	98,310,000
03/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,500	28,000,000
02/05/2012	11,200	0.10 ▲	0.90	11,300	11,300	11,100	43,500	487,200,000
27/04/2012	11,100	0.00 ■■	0.00	10,900	11,100	10,900	3,400	37,740,000
26/04/2012	11,100	0.20 ▲	1.83	10,800	11,100	10,800	600	6,660,000
25/04/2012	10,900	0.10 ▲	0.93	10,800	11,000	10,800	6,700	73,030,000
24/04/2012	10,800	0.00 ■■	0.00	11,300	11,300	10,500	21,700	234,360,000
23/04/2012	10,800	-0.60 ▼	-5.26	11,100	11,100	10,800	13,100	141,480,000
20/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,500	39,900,000
19/04/2012	11,400	0.10 ▲	0.88	12,000	12,000	11,400	3,300	37,620,000
18/04/2012	11,300	0.20 ▲	1.80	11,100	11,300	11,100	3,400	38,420,000
17/04/2012	11,100	0.20 ▲	1.83	10,900	11,400	10,900	2,900	32,190,000
16/04/2012	10,900	0.00 ■■	0.00	11,400	11,400	10,700	4,400	47,960,000
13/04/2012	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	4,700	51,230,000
12/04/2012	11,000	0.30 ▲	2.80	10,700	11,000	10,600	56,400	620,400,000
11/04/2012	10,700	0.10 ▲	0.94	10,800	10,800	10,600	3,100	33,170,000
10/04/2012	10,600	0.00 ■■	0.00	10,400	10,600	10,400	13,000	137,800,000
09/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,000	42,400,000
06/04/2012	10,600	0.00 ■■	0.00	10,700	10,700	10,600	5,900	62,540,000
05/04/2012	10,600	0.10 ▲	0.95	11,100	11,100	10,500	600	6,360,000
04/04/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	6,600	69,300,000
03/04/2012	10,600	0.10 ▲	0.95	10,400	10,600	10,400	6,100	64,660,000
30/03/2012	10,500	-0.20 ▼	-1.87	10,500	10,600	10,500	7,800	81,900,000
29/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/03/2012	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	7,300	78,110,000
27/03/2012	10,900	0.00 ■■	0.00	11,000	11,000	10,900	3,500	38,150,000
26/03/2012	10,900	0.10 ▲	0.93	10,900	10,900	10,900	2,400	26,160,000
23/03/2012	10,800	0.00 ■■	0.00	10,800	11,100	10,800	6,000	64,800,000
22/03/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,800	3,200	34,560,000
21/03/2012	10,700	0.00 ■■	0.00	11,100	11,100	10,700	6,200	66,340,000
20/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,500	16,050,000
19/03/2012	10,700	0.10 ▲	0.94	10,800	10,800	10,700	4,700	50,290,000
16/03/2012	10,600	0.00 ■■	0.00	11,000	11,000	10,600	3,300	34,980,000
15/03/2012	10,600	0.10 ▲	0.95	10,600	10,800	10,600	7,900	83,740,000
14/03/2012	10,500	-0.10 ▼	-0.94	11,000	11,000	10,500	2,700	28,350,000
13/03/2012	10,600	0.20 ▲	1.92	10,700	10,700	10,600	1,600	16,960,000
12/03/2012	10,400	0.20 ▲	1.96	10,800	10,800	10,400	2,900	30,160,000
09/03/2012	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	700	7,140,000
08/03/2012	10,400	-0.30 ▼	-2.80	10,600	10,600	10,400	1,600	16,640,000
07/03/2012	10,700	-0.90 ▼	-7.76	11,000	11,000	10,700	10,100	108,070,000
06/03/2012	11,600	0.20 ▲	1.75	11,200	11,600	11,200	200	2,320,000
05/03/2012	11,400	0.70 ▲	6.54	11,300	11,400	10,700	14,300	163,020,000
02/03/2012	10,700	0.60 ▲	5.94	10,500	10,800	10,100	6,100	65,270,000
01/03/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
29/02/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	600	6,000,000
28/02/2012	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	4,500	43,650,000
27/02/2012	10,400	0.50 ▲	5.05	10,100	10,400	10,100	1,900	19,760,000
24/02/2012	9,900	0.10 ▲	1.02	9,700	9,900	9,700	1,400	13,860,000
23/02/2012	9,800	-0.50 ▼	-4.85	9,700	9,800	9,600	2,100	20,580,000
22/02/2012	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
21/02/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/02/2012	10,100	-0.20 ▼	-1.94	10,000	10,200	9,900	2,900	29,290,000
17/02/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,200	1,200	12,360,000
16/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
15/02/2012	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	400	3,960,000
14/02/2012	10,200	0.10 ▲	0.99	10,400	10,400	10,200	400	4,080,000
13/02/2012	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	300	3,030,000
10/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/02/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	500	5,400,000
08/02/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
07/02/2012	11,600	0.40 ▲	3.57	11,800	11,800	11,600	200	2,320,000
06/02/2012	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
03/02/2012	10,400	-0.60 ▼	-5.45	11,600	11,600	10,400	16,400	170,560,000
02/02/2012	11,000	-0.60 ▼	-5.17	12,500	12,500	10,900	19,500	214,500,000
01/02/2012	11,600	-0.50 ▼	-4.13	12,600	12,600	11,500	2,000	23,200,000
31/01/2012	12,100	0.90 ▲	8.04	12,700	12,700	12,100	300	3,630,000
30/01/2012	11,200	-0.80 ▼	-6.67	12,000	12,800	11,200	600	6,720,000
20/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
18/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/01/2012	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	2,300	28,060,000
13/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
12/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/01/2012	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	0	0
10/01/2012	13,600	0.80 ▲	6.25	12,000	13,600	12,000	300	4,080,000
09/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/01/2012	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
03/01/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	200	2,500,000
30/12/2011	12,000	0.70 ▲	6.19	10,600	12,000	10,600	500	6,000,000
29/12/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/12/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/12/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/12/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
23/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/12/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
16/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2011	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
13/12/2011	11,200	0.20 ▲	1.82	11,400	11,400	11,200	200	2,240,000
12/12/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
09/12/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,300	200	2,060,000
08/12/2011	9,900	-0.30 ▼	-2.94	11,000	11,000	9,800	19,400	192,060,000
07/12/2011	10,200	-0.70 ▼	-6.42	11,600	11,600	10,200	1,600	16,320,000
06/12/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	2,000	21,800,000
05/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/12/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
01/12/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
30/11/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	200	2,060,000
29/11/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	100	970,000
28/11/2011	10,200	-0.30 ▼	-2.86	10,000	10,200	10,000	4,100	41,820,000
25/11/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,800	18,900,000
24/11/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	100	1,120,000
23/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
21/11/2011	11,400	0.20 ▲	1.79	11,900	11,900	11,400	400	4,560,000
18/11/2011	11,200	0.50 ▲	4.67	11,200	11,200	11,200	100	1,120,000
17/11/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
16/11/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
15/11/2011	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
14/11/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
11/11/2011	10,400	-0.70 ▼	-6.31	11,400	11,400	10,400	9,900	102,960,000
10/11/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	2,000	22,200,000
09/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/11/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
02/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2011	11,800	1.00 ▲	9.26	11,800	11,800	11,800	200	2,360,000
28/10/2011	10,800	-0.80 ▼	-6.90	11,000	12,300	10,800	1,300	14,040,000
27/10/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/10/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	500	5,800,000
25/10/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2011	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
21/10/2011	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	800	9,840,000
20/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
18/10/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
17/10/2011	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
14/10/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	10,000	116,000,000
13/10/2011	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
12/10/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
11/10/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,900	20,900,000
10/10/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	200	2,360,000
07/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
04/10/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
03/10/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
30/09/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	200	2,220,000
29/09/2011	10,300	-0.30 ▼	-2.83	11,300	11,300	10,300	700	7,210,000
28/09/2011	10,600	0.00 ■■	0.00	11,200	11,200	10,600	1,200	12,720,000
27/09/2011	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	900	9,540,000
26/09/2011	10,900	-0.80 ▼	-6.84	12,400	12,400	10,900	1,100	11,990,000
23/09/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
22/09/2011	11,600	0.90 ▲	8.41	11,600	11,600	11,600	200	2,320,000
21/09/2011	10,700	-0.40 ▼	-3.60	11,600	11,600	10,700	1,200	12,840,000
20/09/2011	11,100	0.40 ▲	3.74	11,700	11,700	11,100	1,700	18,870,000
19/09/2011	10,700	-0.10 ▼	-0.93	11,900	11,900	10,700	2,700	28,890,000
16/09/2011	10,800	-0.50 ▼	-4.42	11,400	11,400	10,800	4,000	43,200,000
15/09/2011	11,300	0.20 ▲	1.80	11,900	11,900	11,300	2,200	24,860,000
14/09/2011	11,100	-0.30 ▼	-2.63	12,100	12,100	11,100	500	5,550,000
13/09/2011	11,400	-0.60 ▼	-5.00	12,400	12,400	11,400	4,300	49,020,000
12/09/2011	12,000	0.30 ▲	2.56	12,400	12,400	12,000	200	2,400,000
09/09/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	200	2,340,000
08/09/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	2,000	22,200,000
07/09/2011	11,200	-0.50 ▼	-4.27	11,000	11,200	11,000	2,000	22,400,000
06/09/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
05/09/2011	11,600	0.50 ▲	4.50	11,700	11,700	11,600	300	3,480,000
01/09/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	200	2,220,000
31/08/2011	10,400	-0.40 ▼	-3.70	11,000	11,400	10,400	2,400	24,960,000
30/08/2011	10,800	0.10 ▲	0.93	10,900	10,900	10,800	2,200	23,760,000
29/08/2011	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,100	11,770,000
26/08/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	400	4,320,000
25/08/2011	10,500	0.00 ■■	0.00	11,200	11,200	10,500	1,200	12,600,000
24/08/2011	10,500	0.00 ■■	0.00	10,900	10,900	10,500	600	6,300,000
23/08/2011	10,500	0.00 ■■	0.00	11,300	11,300	10,300	3,400	35,700,000
22/08/2011	10,500	0.00 ■■	0.00	11,400	11,400	10,500	1,400	14,700,000
19/08/2011	10,500	0.00 ■■	0.00	11,400	11,400	10,500	300	3,150,000
18/08/2011	10,500	-0.50 ▼	-4.55	11,700	11,700	10,500	1,800	18,900,000
17/08/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	0	0
16/08/2011	10,800	-0.50 ▼	-4.42	11,800	11,800	10,800	1,300	14,040,000
15/08/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/08/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	200	2,260,000
11/08/2011	10,800	-0.80 ▼	-6.90	10,700	10,800	10,700	2,400	25,920,000
10/08/2011	11,600	0.70 ▲	6.42	11,000	11,600	11,000	300	3,480,000
09/08/2011	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
08/08/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	2,000	21,200,000
05/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2011	10,800	0.00 ■■	0.00	11,400	11,400	10,800	4,200	45,360,000
03/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
02/08/2011	10,800	0.00 ■■	0.00	11,500	11,500	10,800	8,100	87,480,000
01/08/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,800	1,300	14,040,000
29/07/2011	10,200	-0.70 ▼	-6.42	10,500	10,500	10,200	9,600	97,920,000
28/07/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	5,000	54,500,000
27/07/2011	11,000	-0.70 ▼	-5.98	10,900	11,000	10,900	2,700	29,700,000
26/07/2011	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	4,900	57,330,000
25/07/2011	11,800	0.10 ▲	0.85	12,500	12,500	11,700	7,700	90,860,000
22/07/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
21/07/2011	11,600	0.50 ▲	4.50	11,700	11,700	11,600	2,200	25,520,000
20/07/2011	11,100	-0.20 ▼	-1.77	11,900	11,900	11,100	400	4,440,000
19/07/2011	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	1,500	16,950,000
18/07/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	1,100	12,540,000
15/07/2011	11,100	-0.30 ▼	-2.63	12,300	12,300	11,100	300	3,330,000
14/07/2011	11,400	0.30 ▲	2.70	11,900	11,900	11,400	2,300	26,220,000
13/07/2011	11,100	0.10 ▲	0.91	11,900	11,900	11,100	500	5,550,000
12/07/2011	11,000	-0.30 ▼	-2.65	11,900	11,900	11,000	3,000	33,000,000
11/07/2011	11,300	-0.80 ▼	-6.61	11,300	12,100	11,300	6,500	73,450,000
08/07/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
07/07/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	17,000	221,000,000
06/07/2011	13,900	0.80 ▲	6.11	13,900	13,900	13,900	100	1,390,000
05/07/2011	13,100	0.60 ▲	4.80	13,100	13,100	13,100	0	0
04/07/2011	12,500	-0.60 ▼	-4.58	13,700	13,700	12,500	400	5,000,000
01/07/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
30/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	100	1,400,000
27/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/06/2011	14,300	0.80 ▲	5.93	14,300	14,300	14,300	200	2,860,000
22/06/2011	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	100	1,350,000
21/06/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/06/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/06/2011	13,800	0.90 ▲	6.98	13,800	13,800	13,800	7,400	102,120,000
16/06/2011	12,900	0.20 ▲	1.57	12,900	12,900	12,900	500	6,450,000
15/06/2011	12,700	-0.90 ▼	-6.62	14,300	14,300	12,700	300	3,810,000
14/06/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
13/06/2011	13,500	0.30 ▲	2.27	14,000	14,000	12,800	400	5,400,000
10/06/2011	13,200	-0.20 ▼	-1.49	13,900	13,900	13,200	300	3,960,000
09/06/2011	13,400	0.00 ■■	0.00	13,000	13,400	13,000	300	4,020,000
08/06/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	200	2,680,000
07/06/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	1,100	14,300,000
06/06/2011	13,900	0.70 ▲	5.30	13,900	13,900	13,900	200	2,780,000
03/06/2011	13,200	0.70 ▲	5.60	13,100	13,200	13,100	200	2,640,000
02/06/2011	12,500	0.80 ▲	6.84	12,400	12,500	12,200	6,500	81,250,000
01/06/2011	11,700	0.80 ▲	7.34	11,700	11,700	11,700	3,700	43,290,000
31/05/2011	10,900	-0.60 ▼	-5.22	11,600	11,600	10,900	35,800	390,220,000
30/05/2011	11,500	-0.50 ▼	-4.17	12,200	12,200	11,500	1,400	16,100,000
27/05/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	600	7,200,000
26/05/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	0	0
25/05/2011	12,200	0.20 ▲	1.67	11,500	12,200	11,500	900	10,980,000
24/05/2011	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	200	2,400,000
23/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
20/05/2011	12,400	0.30 ▲	2.48	12,100	12,400	12,000	3,100	38,440,000
19/05/2011	12,100	-0.40 ▼	-3.20	12,300	12,300	12,100	5,700	68,970,000
18/05/2011	12,500	0.30 ▲	2.46	13,000	13,000	12,500	800	10,000,000
17/05/2011	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	2,000	24,400,000
16/05/2011	12,500	-0.40 ▼	-3.10	13,800	13,800	12,500	1,900	23,750,000
13/05/2011	12,900	-1.10 ▼	-7.86	12,800	12,900	12,800	1,200	15,480,000
12/05/2011	14,000	-0.30 ▼	-2.10	13,300	14,000	13,300	600	8,400,000
11/05/2011	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	200	2,860,000
10/05/2011	15,300	0.70 ▲	4.79	15,300	15,300	15,300	500	7,650,000
09/05/2011	14,600	-0.10 ▼	-0.68	13,700	14,600	13,700	1,100	16,060,000
06/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/05/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	0	0
04/05/2011	14,000	-0.10 ▼	-0.71	15,000	15,000	14,000	700	9,800,000
29/04/2011	14,100	1.00 ▲	7.63	14,100	14,100	14,100	200	2,820,000
28/04/2011	13,100	0.10 ▲	0.77	14,000	14,000	13,000	2,200	28,820,000
27/04/2011	13,000	-0.20 ▼	-1.52	14,100	14,100	13,000	2,200	28,600,000
26/04/2011	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	1,300	17,160,000
25/04/2011	13,700	-1.00 ▼	-6.80	15,000	15,700	13,700	5,700	78,090,000
22/04/2011	14,700	0.80 ▲	5.76	14,700	14,700	14,700	500	7,350,000
21/04/2011	13,900	0.00 ■■	0.00	14,400	14,400	13,900	700	9,730,000
20/04/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	500	6,950,000
19/04/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	500	6,500,000
18/04/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	2,400	33,360,000
15/04/2011	14,900	0.70 ▲	4.93	14,900	14,900	14,900	200	2,980,000
14/04/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/04/2011	14,200	1.20 ▲	9.23	14,100	14,200	14,100	800	11,360,000
08/04/2011	13,000	-0.70 ▼	-5.11	14,600	14,600	13,000	6,500	84,500,000
07/04/2011	13,700	-0.50 ▼	-3.52	14,700	14,700	13,700	1,600	21,920,000
06/04/2011	14,200	-0.30 ▼	-2.07	14,900	14,900	14,200	900	12,780,000
05/04/2011	14,500	0.70 ▲	5.07	14,500	14,500	14,500	200	2,900,000
04/04/2011	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,800	38,640,000
01/04/2011	14,000	-0.40 ▼	-2.78	14,900	14,900	14,000	1,400	19,600,000
31/03/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	200	2,880,000
30/03/2011	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	500	7,000,000
29/03/2011	14,900	0.20 ▲	1.36	14,900	14,900	14,900	300	4,470,000
28/03/2011	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
25/03/2011	14,500	0.00 ■■	0.00	15,400	15,400	14,500	2,300	33,350,000
24/03/2011	14,500	-0.20 ▼	-1.36	15,900	15,900	14,500	1,600	23,200,000
23/03/2011	14,700	0.00 ■■	0.00	16,400	16,400	14,700	2,000	29,400,000
22/03/2011	14,700	-1.00 ▼	-6.37	16,300	16,400	14,700	500	7,350,000
21/03/2011	15,700	0.80 ▲	5.37	15,700	15,700	15,700	500	7,850,000
18/03/2011	14,900	0.50 ▲	3.47	14,500	14,900	14,500	1,000	14,900,000
17/03/2011	14,400	0.00 ■■	0.00	15,300	15,300	14,400	3,500	50,400,000
16/03/2011	14,400	-0.90 ▼	-5.88	14,400	14,400	14,400	3,200	46,080,000
15/03/2011	15,300	0.60 ▲	4.08	15,300	15,300	15,300	100	1,530,000
14/03/2011	14,700	-1.20 ▼	-7.55	16,700	16,700	14,700	600	8,820,000
11/03/2011	15,900	1.00 ▲	6.71	15,700	15,900	15,700	300	4,770,000
10/03/2011	14,900	1.20 ▲	8.76	14,900	14,900	14,900	100	1,490,000
09/03/2011	13,700	-0.50 ▼	-3.52	13,900	14,900	13,700	6,100	83,570,000
08/03/2011	14,200	-0.60 ▼	-4.05	14,200	14,200	14,100	9,000	127,800,000
07/03/2011	14,800	-1.10 ▼	-6.92	16,800	16,900	14,800	8,200	121,360,000
04/03/2011	15,900	1.30 ▲	8.90	15,900	15,900	15,900	500	7,950,000
03/03/2011	14,600	-0.70 ▼	-4.58	16,200	16,400	14,400	6,100	89,060,000
02/03/2011	15,300	-1.10 ▼	-6.71	15,500	15,500	15,300	15,200	232,560,000
01/03/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,400	500	8,200,000
28/02/2011	15,500	0.00 ■■	0.00	15,600	15,700	15,500	5,100	79,050,000
25/02/2011	15,500	-0.40 ▼	-2.52	16,900	17,000	15,500	1,200	18,600,000
24/02/2011	15,900	-0.50 ▼	-3.05	17,000	17,000	15,900	600	9,540,000
23/02/2011	16,400	0.20 ▲	1.23	16,400	16,400	16,400	400	6,560,000
22/02/2011	16,200	-0.80 ▼	-4.71	17,900	17,900	16,200	2,400	38,880,000
21/02/2011	17,000	0.60 ▲	3.66	17,700	17,700	17,000	1,300	22,100,000
18/02/2011	16,400	-1.50 ▼	-8.38	17,900	17,900	16,400	12,900	211,560,000
17/02/2011	17,900	0.10 ▲	0.56	17,000	17,900	17,000	800	14,320,000
16/02/2011	17,800	0.40 ▲	2.30	18,300	18,300	17,800	300	5,340,000
15/02/2011	17,400	-0.10 ▼	-0.57	17,900	17,900	17,400	1,500	26,100,000
14/02/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	2,500	43,750,000
11/02/2011	18,000	-0.60 ▼	-3.23	17,500	18,000	17,500	300	5,400,000
10/02/2011	18,600	0.30 ▲	1.64	18,600	18,600	18,600	0	0
09/02/2011	18,300	-0.20 ▼	-1.08	18,900	18,900	18,000	900	16,470,000
08/02/2011	18,500	0.30 ▲	1.65	17,600	18,500	17,500	900	16,650,000
28/01/2011	18,200	0.40 ▲	2.25	18,200	18,200	18,200	600	10,920,000
27/01/2011	17,800	0.20 ▲	1.14	18,300	18,800	17,700	4,200	74,760,000
26/01/2011	17,600	-1.00 ▼	-5.38	18,200	18,200	17,500	1,700	29,920,000
25/01/2011	18,600	0.60 ▲	3.33	18,600	18,600	18,600	100	1,860,000
24/01/2011	18,000	0.60 ▲	3.45	18,500	18,500	17,200	900	16,200,000
21/01/2011	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	400	6,960,000
20/01/2011	17,500	-0.60 ▼	-3.31	18,900	18,900	17,500	5,100	89,250,000
19/01/2011	18,100	-0.20 ▼	-1.09	17,500	18,200	17,500	1,600	28,960,000
18/01/2011	18,300	0.80 ▲	4.57	18,500	18,500	17,400	2,500	45,750,000
17/01/2011	17,500	-0.10 ▼	-0.57	18,600	18,600	17,500	3,300	57,750,000
14/01/2011	17,600	-0.90 ▼	-4.86	17,600	17,700	17,600	3,400	59,840,000
13/01/2011	18,500	0.90 ▲	5.11	18,500	18,500	18,500	200	3,700,000
12/01/2011	17,600	0.30 ▲	1.73	18,900	18,900	17,600	7,400	130,240,000
11/01/2011	17,300	-0.20 ▼	-1.14	18,500	18,900	17,300	7,100	122,830,000
10/01/2011	17,500	-0.80 ▼	-4.37	18,800	19,200	17,500	2,700	47,250,000
07/01/2011	18,300	0.70 ▲	3.98	18,400	18,400	18,200	6,500	118,950,000
06/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
05/01/2011	17,600	-0.10 ▼	-0.56	18,900	18,900	17,600	1,100	19,360,000
04/01/2011	17,700	0.20 ▲	1.14	18,500	18,500	17,600	1,900	33,630,000
31/12/2010	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	4,000	70,000,000
30/12/2010	17,800	-0.50 ▼	-2.73	18,000	18,000	17,800	5,700	101,460,000
29/12/2010	18,300	0.30 ▲	1.67	18,600	18,700	17,800	28,700	525,210,000
28/12/2010	18,000	0.00 ■■	0.00	18,200	18,300	18,000	3,900	70,200,000
27/12/2010	18,000	-1.00 ▼	-5.26	19,700	19,700	18,000	4,000	72,000,000
24/12/2010	19,000	0.10 ▲	0.53	19,000	19,000	19,000	0	0
23/12/2010	18,900	0.90 ▲	5.00	19,000	19,000	18,900	200	3,780,000
22/12/2010	18,000	-0.20 ▼	-1.10	19,100	19,100	18,000	2,600	46,800,000
21/12/2010	18,200	-0.10 ▼	-0.55	19,100	19,100	18,000	6,400	116,480,000
20/12/2010	18,300	-0.10 ▼	-0.54	19,500	19,500	18,300	3,100	56,730,000
17/12/2010	18,400	0.30 ▲	1.66	19,900	19,900	18,400	4,000	73,600,000
16/12/2010	18,100	-0.40 ▼	-2.16	20,100	20,100	18,000	4,000	72,400,000
15/12/2010	18,500	-0.10 ▼	-0.54	20,000	20,000	18,500	800	14,800,000
14/12/2010	18,600	-0.50 ▼	-2.62	20,400	20,400	18,600	1,700	31,620,000
13/12/2010	19,100	0.60 ▲	3.24	20,400	20,400	18,800	4,700	89,770,000
10/12/2010	18,500	0.00 ■■	0.00	19,900	20,000	18,500	2,900	53,650,000
09/12/2010	18,500	-1.30 ▼	-6.57	18,500	20,800	18,500	9,300	172,050,000
08/12/2010	19,800	-1.40 ▼	-6.60	19,800	19,800	19,800	100	1,980,000
07/12/2010	21,200	0.40 ▲	1.92	21,200	21,200	21,200	0	0
06/12/2010	20,800	0.70 ▲	3.48	21,300	21,300	20,800	6,500	135,200,000
03/12/2010	20,100	0.80 ▲	4.15	20,400	21,000	20,000	3,600	72,360,000
02/12/2010	19,300	-0.80 ▼	-3.98	20,600	20,600	18,700	6,600	127,380,000
01/12/2010	20,100	-0.60 ▼	-2.90	19,900	20,100	19,900	10,700	215,070,000
30/11/2010	20,700	1.30 ▲	6.70	20,900	20,900	20,200	8,300	171,810,000
29/11/2010	19,400	1.10 ▲	6.01	20,600	20,600	19,000	13,400	259,960,000
26/11/2010	18,300	0.00 ■■	0.00	19,400	19,400	18,300	10,700	195,810,000
25/11/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	500	9,150,000
24/11/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/11/2010	19,600	2.10 ▲	12.00	19,600	19,600	19,600	300	5,880,000
22/11/2010	17,500	-0.30 ▼	-1.69	19,400	19,400	17,500	1,100	19,250,000
19/11/2010	17,800	-1.20 ▼	-6.32	19,600	19,600	17,700	800	14,240,000
18/11/2010	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
17/11/2010	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	800	14,320,000
16/11/2010	18,000	0.00 ■■	0.00	19,500	19,500	18,000	700	12,600,000
15/11/2010	18,000	0.20 ▲	1.12	19,400	19,400	18,000	1,500	27,000,000
12/11/2010	17,800	-0.30 ▼	-1.66	19,500	19,500	17,800	1,700	30,260,000
11/11/2010	18,100	-0.50 ▼	-2.69	19,900	19,900	18,100	1,200	21,720,000
10/11/2010	18,600	0.00 ■■	0.00	19,400	19,400	18,600	500	9,300,000
09/11/2010	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	3,400	63,240,000
08/11/2010	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	300	6,000,000
05/11/2010	20,100	0.80 ▲	4.15	19,300	20,100	19,300	300	6,030,000
04/11/2010	19,300	1.20 ▲	6.63	19,300	19,300	19,300	200	3,860,000
03/11/2010	18,100	-1.10 ▼	-5.73	19,900	19,900	17,500	3,000	54,300,000
02/11/2010	19,200	-0.10 ▼	-0.52	18,600	19,200	18,000	1,900	36,480,000
01/11/2010	19,300	-0.60 ▼	-3.02	20,400	20,400	18,900	6,000	115,800,000
29/10/2010	19,900	1.00 ▲	5.29	19,900	19,900	19,900	100	1,990,000
28/10/2010	18,900	-0.30 ▼	-1.56	19,900	19,900	18,900	900	17,010,000
27/10/2010	19,200	-1.00 ▼	-4.95	21,500	21,500	19,000	2,600	49,920,000
26/10/2010	20,200	1.10 ▲	5.76	20,200	20,200	20,200	100	2,020,000
25/10/2010	19,100	-0.60 ▼	-3.05	20,100	20,100	18,500	4,700	89,770,000
22/10/2010	19,700	-0.20 ▼	-1.01	20,200	20,200	19,000	6,200	122,140,000
21/10/2010	19,900	0.90 ▲	4.74	19,800	19,900	18,500	2,200	43,780,000
20/10/2010	19,000	-0.30 ▼	-1.55	20,800	20,800	19,000	1,500	28,500,000
19/10/2010	19,300	-1.10 ▼	-5.39	20,900	20,900	19,300	1,100	21,230,000
18/10/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,400	200	4,080,000
15/10/2010	19,500	-1.40 ▼	-6.70	21,500	21,500	19,500	1,300	25,350,000
14/10/2010	20,900	1.20 ▲	6.09	20,900	20,900	20,900	0	0
13/10/2010	19,700	-0.30 ▼	-1.50	22,000	22,000	19,700	200	3,940,000
12/10/2010	20,000	-0.50 ▼	-2.44	21,900	21,900	20,000	200	4,000,000
11/10/2010	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	1,500	30,750,000
08/10/2010	20,900	1.30 ▲	6.63	21,000	21,000	20,900	200	4,180,000
07/10/2010	19,600	0.00 ■■	0.00	19,700	19,700	19,600	7,000	137,200,000
06/10/2010	19,600	0.00 ■■	0.00	21,000	21,000	19,600	2,400	47,040,000
05/10/2010	19,600	-1.30 ▼	-6.22	19,800	19,800	19,600	300	5,880,000
04/10/2010	20,900	1.10 ▲	5.56	20,900	20,900	20,900	100	2,090,000
01/10/2010	19,800	0.50 ▲	2.59	20,500	20,500	19,800	300	5,940,000
30/09/2010	19,300	-1.20 ▼	-5.85	21,000	21,000	19,300	2,100	40,530,000
29/09/2010	20,500	0.00 ■■	0.00	21,400	21,400	20,200	3,100	63,550,000
28/09/2010	20,500	0.70 ▲	3.54	21,000	21,000	19,500	700	14,350,000
27/09/2010	19,800	-1.10 ▼	-5.26	19,800	19,800	19,800	200	3,960,000
24/09/2010	20,900	1.00 ▲	5.03	20,900	20,900	20,900	100	2,090,000
23/09/2010	19,900	-0.30 ▼	-1.49	19,900	20,000	19,800	6,100	121,390,000
22/09/2010	20,200	0.40 ▲	2.02	21,000	21,000	20,200	4,600	92,920,000
21/09/2010	19,800	-0.20 ▼	-1.00	20,200	20,400	19,800	3,100	61,380,000
20/09/2010	20,000	0.20 ▲	1.01	20,500	20,500	20,000	600	12,000,000
17/09/2010	19,800	0.00 ■■	0.00	20,500	20,500	19,800	2,100	41,580,000
16/09/2010	19,800	0.90 ▲	4.76	19,700	19,800	19,700	200	3,960,000
15/09/2010	18,900	-0.10 ▼	-0.53	20,300	20,400	18,900	3,000	56,700,000
14/09/2010	19,000	-0.50 ▼	-2.56	20,600	20,600	19,000	2,600	49,400,000
13/09/2010	19,500	-0.50 ▼	-2.50	21,300	21,300	19,300	1,300	25,350,000
10/09/2010	20,000	-1.50 ▼	-6.98	22,000	22,000	20,000	10,200	204,000,000
09/09/2010	21,500	1.70 ▲	8.59	21,500	21,500	21,500	100	2,150,000
08/09/2010	19,800	-1.20 ▼	-5.71	22,000	22,000	19,800	200	3,960,000
07/09/2010	21,000	0.50 ▲	2.44	20,900	21,000	20,900	200	4,200,000
06/09/2010	20,500	0.80 ▲	4.06	21,500	21,500	20,000	1,100	22,550,000
01/09/2010	19,700	-1.20 ▼	-5.74	21,800	21,800	19,700	5,000	98,500,000
31/08/2010	20,900	1.30 ▲	6.63	21,400	21,400	20,500	1,900	39,710,000
30/08/2010	19,600	0.60 ▲	3.16	20,300	20,300	19,600	600	11,760,000
27/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,200	98,800,000
26/08/2010	19,000	-0.60 ▼	-3.06	20,600	20,600	19,000	10,900	207,100,000
25/08/2010	19,600	-1.10 ▼	-5.31	22,000	22,000	19,500	7,700	150,920,000
24/08/2010	20,700	-0.30 ▼	-1.43	21,300	22,500	20,700	5,100	105,570,000
23/08/2010	21,000	-0.80 ▼	-3.67	23,000	23,200	21,000	7,800	163,800,000
20/08/2010	21,800	-0.30 ▼	-1.36	22,700	22,700	21,000	7,100	154,780,000
19/08/2010	22,100	0.40 ▲	1.84	22,800	23,000	21,000	10,600	234,260,000
18/08/2010	21,700	-0.30 ▼	-1.36	23,300	23,300	21,700	4,200	91,140,000
17/08/2010	22,000	-0.90 ▼	-3.93	23,800	23,800	22,000	2,100	46,200,000
16/08/2010	22,900	0.10 ▲	0.44	23,800	23,800	22,000	9,900	226,710,000
13/08/2010	22,800	1.20 ▲	5.56	22,900	23,200	22,700	2,700	61,560,000
12/08/2010	21,600	-1.40 ▼	-6.09	23,800	23,800	21,600	17,100	369,360,000
11/08/2010	23,000	0.90 ▲	4.07	23,300	23,300	21,900	6,100	140,300,000
10/08/2010	22,100	0.50 ▲	2.31	22,500	22,500	21,600	15,500	342,550,000
09/08/2010	21,600	-1.00 ▼	-4.42	22,800	23,000	21,600	2,300	49,680,000
06/08/2010	22,600	0.30 ▲	1.35	22,700	22,700	21,600	5,000	113,000,000
05/08/2010	22,300	0.30 ▲	1.36	22,900	22,900	21,600	1,800	40,140,000
04/08/2010	22,000	0.20 ▲	0.92	23,000	23,000	21,600	6,000	132,000,000
03/08/2010	21,800	-1.20 ▼	-5.22	23,100	23,100	21,600	4,400	95,920,000
02/08/2010	23,000	1.00 ▲	4.55	21,800	23,000	21,600	4,800	110,400,000
30/07/2010	22,000	-2.00 ▼	-8.33	25,200	25,200	22,000	7,000	154,000,000
29/07/2010	24,000	1.70 ▲	7.62	24,900	24,900	22,500	600	14,400,000
28/07/2010	22,300	-1.30 ▼	-5.51	25,000	25,000	22,300	1,900	42,370,000
27/07/2010	23,600	1.00 ▲	4.42	23,900	24,000	23,100	30,000	708,000,000
26/07/2010	22,600	0.60 ▲	2.73	22,600	22,600	22,200	17,500	395,500,000
23/07/2010	22,000	-0.40 ▼	-1.79	21,300	22,000	21,100	6,200	136,400,000
22/07/2010	22,400	0.80 ▲	3.70	22,300	22,400	22,300	500	11,200,000
21/07/2010	21,600	-0.50 ▼	-2.26	22,500	22,500	21,500	12,000	259,200,000
20/07/2010	22,100	-0.30 ▼	-1.34	22,900	22,900	22,000	3,900	86,190,000
19/07/2010	22,400	0.10 ▲	0.45	23,700	23,700	22,400	1,100	24,640,000
16/07/2010	22,300	0.30 ▲	1.36	23,500	23,500	22,300	1,400	31,220,000
15/07/2010	22,000	-0.20 ▼	-0.90	23,700	23,700	22,000	2,000	44,000,000
14/07/2010	22,200	-0.30 ▼	-1.33	23,500	24,000	22,200	4,000	88,800,000
13/07/2010	22,500	0.20 ▲	0.90	22,500	22,700	22,500	1,600	36,000,000
12/07/2010	22,300	0.30 ▲	1.36	23,500	23,500	22,300	4,700	104,810,000
09/07/2010	22,000	0.30 ▲	1.38	23,000	23,000	22,000	300	6,600,000
08/07/2010	21,700	-0.20 ▼	-0.91	23,000	23,000	21,500	3,500	75,950,000
07/07/2010	21,900	0.10 ▲	0.46	23,500	23,500	21,500	2,200	48,180,000
06/07/2010	21,800	-1.20 ▼	-5.22	23,500	23,500	21,700	1,800	39,240,000
05/07/2010	23,000	0.90 ▲	4.07	23,500	23,500	23,000	200	4,600,000
02/07/2010	22,100	0.10 ▲	0.45	22,900	22,900	22,100	200	4,420,000
01/07/2010	22,000	0.70 ▲	3.29	22,800	22,800	22,000	1,300	28,600,000
30/06/2010	21,300	-1.20 ▼	-5.33	22,800	22,800	21,300	4,200	89,460,000
29/06/2010	22,500	0.50 ▲	2.27	23,500	23,500	22,000	4,900	110,250,000
28/06/2010	22,000	0.30 ▲	1.38	22,000	22,000	22,000	200	4,400,000
25/06/2010	21,700	-0.80 ▼	-3.56	22,200	22,200	21,700	600	13,020,000
24/06/2010	22,500	0.60 ▲	2.74	21,800	22,500	21,800	4,200	94,500,000
23/06/2010	21,900	0.30 ▲	1.39	22,200	22,200	21,100	400	8,760,000
22/06/2010	21,600	0.10 ▲	0.47	22,200	22,200	21,500	4,800	103,680,000
21/06/2010	21,500	-0.80 ▼	-3.59	22,400	22,400	21,500	2,100	45,150,000
18/06/2010	22,300	0.60 ▲	2.76	22,300	22,300	22,300	100	2,230,000
17/06/2010	21,700	-0.30 ▼	-1.36	22,000	22,000	21,500	4,800	104,160,000
16/06/2010	22,000	0.20 ▲	0.92	22,400	22,400	21,200	2,500	55,000,000
15/06/2010	21,800	0.40 ▲	1.87	21,900	21,900	21,100	800	17,440,000
14/06/2010	21,400	0.10 ▲	0.47	21,500	21,500	21,000	800	17,120,000
11/06/2010	21,300	0.70 ▲	3.40	20,800	21,300	20,300	2,600	55,380,000
10/06/2010	20,600	0.50 ▲	2.49	20,600	20,600	20,600	100	2,060,000
09/06/2010	20,100	0.00 ■■	0.00	21,500	21,500	20,100	2,000	40,200,000
08/06/2010	20,100	0.10 ▲	0.50	20,300	21,000	19,900	5,000	100,500,000
07/06/2010	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	7,100	142,000,000
04/06/2010	20,600	-0.70 ▼	-3.29	22,600	22,600	20,500	11,200	230,720,000
03/06/2010	21,300	-0.20 ▼	-0.93	22,000	22,500	21,300	2,300	48,990,000
02/06/2010	21,500	-1.00 ▼	-4.44	22,000	22,000	21,000	3,700	79,550,000
01/06/2010	22,500	1.30 ▲	6.13	22,500	22,500	22,500	100	2,250,000
31/05/2010	21,200	-1.20 ▼	-5.36	22,200	22,200	21,200	700	14,840,000
28/05/2010	22,400	1.50 ▲	7.18	22,000	22,400	21,500	2,200	49,280,000
27/05/2010	20,900	-0.80 ▼	-3.69	22,900	22,900	20,900	5,200	108,680,000
26/05/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,600	2,200	47,740,000
25/05/2010	21,000	0.00 ■■	0.00	21,100	21,100	21,000	5,900	123,900,000
24/05/2010	21,000	0.10 ▲	0.48	22,000	22,000	20,500	2,300	48,300,000
21/05/2010	20,900	-1.40 ▼	-6.28	21,000	21,000	20,900	11,200	234,080,000
20/05/2010	22,300	0.60 ▲	2.76	22,900	22,900	22,300	500	11,150,000
19/05/2010	21,700	-1.60 ▼	-6.87	21,900	21,900	21,700	10,100	219,170,000
18/05/2010	23,300	1.30 ▲	5.91	23,300	23,300	23,300	100	2,330,000
17/05/2010	22,000	-0.60 ▼	-2.65	21,000	23,800	20,900	26,800	589,600,000
14/05/2010	22,600	0.10 ▲	0.44	22,700	22,700	22,100	10,500	237,300,000
13/05/2010	22,500	0.00 ■■	0.00	22,500	24,000	22,500	4,300	96,750,000
12/05/2010	22,500	-1.50 ▼	-6.25	24,400	24,400	22,100	14,400	324,000,000
11/05/2010	24,000	0.50 ▲	2.13	24,500	24,500	23,000	8,300	199,200,000
10/05/2010	23,500	-1.00 ▼	-4.08	24,900	24,900	22,500	21,000	493,500,000
07/05/2010	24,500	-0.80 ▼	-3.16	25,500	25,500	23,400	12,600	308,700,000
06/05/2010	25,300	0.30 ▲	1.20	25,400	25,400	24,300	38,500	974,050,000
05/05/2010	25,000	1.00 ▲	4.17	25,600	25,600	24,400	21,700	542,500,000
04/05/2010	24,000	1.30 ▲	5.73	23,900	24,000	23,900	28,400	681,600,000
29/04/2010	22,700	0.90 ▲	4.13	22,900	22,900	22,100	5,400	122,580,000
28/04/2010	21,800	-0.30 ▼	-1.36	22,000	22,200	21,800	11,500	250,700,000
27/04/2010	22,100	-0.80 ▼	-3.49	23,700	23,700	22,100	9,500	209,950,000
26/04/2010	22,900	-0.10 ▼	-0.43	24,000	24,600	22,900	3,800	87,020,000
22/04/2010	23,000	-0.10 ▼	-0.43	24,300	24,300	23,000	22,800	524,400,000
21/04/2010	23,100	1.50 ▲	6.94	22,500	23,100	22,000	41,400	956,340,000
20/04/2010	21,600	0.10 ▲	0.47	21,600	21,800	21,300	16,800	362,880,000
19/04/2010	21,500	0.00 ■■	0.00	20,200	21,500	20,200	6,100	131,150,000
16/04/2010	21,500	0.10 ▲	0.47	21,700	21,700	21,500	4,700	101,050,000
15/04/2010	21,400	0.40 ▲	1.90	21,600	21,600	21,300	4,000	85,600,000
14/04/2010	21,000	-0.10 ▼	-0.47	22,600	22,600	20,600	20,400	428,400,000
13/04/2010	21,100	-0.50 ▼	-2.31	22,600	22,600	21,100	2,300	48,530,000
12/04/2010	21,600	0.60 ▲	2.86	22,400	23,000	21,200	8,500	183,600,000
09/04/2010	21,000	-1.00 ▼	-4.55	23,000	23,000	20,700	28,100	590,100,000
08/04/2010	22,000	0.00 ■■	0.00	23,000	23,000	22,000	1,800	39,600,000
07/04/2010	22,000	-0.50 ▼	-2.22	22,900	22,900	21,700	3,500	77,000,000
06/04/2010	22,500	1.40 ▲	6.64	22,300	22,600	22,300	6,800	153,000,000
05/04/2010	21,100	-1.30 ▼	-5.80	23,000	23,000	21,100	2,200	46,420,000
02/04/2010	22,400	0.50 ▲	2.28	22,400	22,400	22,400	100	2,240,000
01/04/2010	21,900	0.50 ▲	2.34	21,800	21,900	21,800	1,100	24,090,000
31/03/2010	21,400	-1.50 ▼	-6.55	22,800	22,800	21,300	1,600	34,240,000
30/03/2010	22,900	-0.80 ▼	-3.38	22,900	22,900	22,900	100	2,290,000
29/03/2010	23,700	0.10 ▲	0.42	23,500	23,700	23,500	300	7,110,000
26/03/2010	23,600	0.30 ▲	1.29	23,600	23,600	23,600	0	0
25/03/2010	23,300	0.30 ▲	1.30	23,900	23,900	23,300	200	4,660,000
24/03/2010	23,000	1.20 ▲	5.50	23,500	23,500	23,000	1,100	25,300,000
23/03/2010	21,800	-1.00 ▼	-4.39	23,800	23,800	21,800	13,100	285,580,000
22/03/2010	22,800	-0.20 ▼	-0.87	24,000	24,000	22,800	200	4,560,000
19/03/2010	23,000	0.00 ■■	0.00	23,000	24,100	23,000	2,100	48,300,000
18/03/2010	23,000	0.00 ■■	0.00	24,000	24,000	23,000	3,500	80,500,000
17/03/2010	23,000	0.20 ▲	0.88	24,000	24,000	23,000	400	9,200,000
16/03/2010	22,800	-0.90 ▼	-3.80	24,500	24,500	22,800	9,200	209,760,000
15/03/2010	23,700	0.00 ■■	0.00	25,300	25,300	23,000	1,600	37,920,000
12/03/2010	23,700	0.10 ▲	0.42	23,500	23,700	23,500	1,500	35,550,000
11/03/2010	23,600	-1.60 ▼	-6.35	25,000	25,000	23,600	1,100	25,960,000
10/03/2010	25,200	1.40 ▲	5.88	25,400	25,400	25,200	500	12,600,000
09/03/2010	23,800	1.30 ▲	5.78	23,800	23,800	23,700	10,000	238,000,000
08/03/2010	22,500	-2.40 ▼	-9.64	24,500	24,500	22,000	1,800	40,500,000
05/03/2010	24,900	0.60 ▲	2.47	25,000	25,000	22,700	2,000	49,800,000
04/03/2010	24,300	0.30 ▲	1.25	24,500	24,500	24,300	400	9,720,000
03/03/2010	24,000	1.50 ▲	6.67	24,000	24,000	24,000	100	2,400,000
02/03/2010	22,500	0.50 ▲	2.27	22,600	23,600	22,300	2,000	45,000,000
01/03/2010	22,000	0.50 ▲	2.33	24,500	24,700	22,000	1,300	28,600,000
26/02/2010	21,500	-1.10 ▼	-4.87	24,300	24,300	21,500	600	12,900,000
25/02/2010	22,600	-1.60 ▼	-6.61	24,300	24,300	22,600	900	20,340,000
24/02/2010	24,200	-1.80 ▼	-6.92	26,000	26,000	24,200	1,800	43,560,000
23/02/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/02/2010	26,000	1.20 ▲	4.84	26,000	26,000	26,000	100	2,600,000
12/02/2010	24,800	0.00 ■■	0.00	24,800	24,800	24,800	800	19,840,000
11/02/2010	24,800	1.60 ▲	6.90	24,800	24,800	24,800	200	4,960,000
10/02/2010	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	100	2,320,000
09/02/2010	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	200	4,660,000
08/02/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/02/2010	24,900	1.50 ▲	6.41	24,900	24,900	24,900	100	2,490,000
04/02/2010	23,400	-1.60 ▼	-6.40	25,000	25,000	23,400	200	4,680,000
03/02/2010	25,000	1.70 ▲	7.30	25,000	25,000	25,000	100	2,500,000
02/02/2010	23,300	-1.20 ▼	-4.90	25,000	25,000	23,200	300	6,990,000
01/02/2010	24,500	-0.50 ▼	-2.00	26,000	26,000	24,500	400	9,800,000
29/01/2010	25,000	0.80 ▲	3.31	25,000	25,000	25,000	100	2,500,000
28/01/2010	24,200	1.60 ▲	7.08	24,200	24,200	24,200	100	2,420,000
27/01/2010	22,600	-0.70 ▼	-3.00	25,200	25,200	22,600	2,600	58,760,000
26/01/2010	23,300	-2.50 ▼	-9.69	25,500	25,500	23,000	5,600	130,480,000
25/01/2010	25,800	0.80 ▲	3.20	25,900	25,900	23,300	2,000	51,600,000
22/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
21/01/2010	25,000	0.80 ▲	3.31	25,500	25,500	23,000	2,100	52,500,000
20/01/2010	24,200	-1.80 ▼	-6.92	24,300	24,300	24,200	400	9,680,000
19/01/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
18/01/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
15/01/2010	26,000	1.50 ▲	6.12	26,000	26,000	26,000	100	2,600,000
14/01/2010	24,500	0.50 ▲	2.08	26,000	26,000	24,500	200	4,900,000
13/01/2010	24,000	0.20 ▲	0.84	25,400	25,400	24,000	2,500	60,000,000
12/01/2010	23,800	0.00 ■■	0.00	24,000	24,000	23,800	900	21,420,000
11/01/2010	23,800	-0.70 ▼	-2.86	26,000	26,000	23,800	4,700	111,860,000
08/01/2010	24,500	-2.00 ▼	-7.55	26,500	26,500	24,500	200	4,900,000
07/01/2010	26,500	0.20 ▲	0.76	27,300	27,300	24,500	700	18,550,000
06/01/2010	26,300	1.10 ▲	4.37	26,800	26,800	26,300	2,100	55,230,000
05/01/2010	25,200	-0.30 ▼	-1.18	27,000	27,000	25,200	400	10,080,000
04/01/2010	25,500	1.90 ▲	8.05	25,000	25,700	25,000	10,000	255,000,000
31/12/2009	23,600	-0.40 ▼	-1.67	25,500	25,500	23,500	1,800	42,480,000
30/12/2009	24,000	1.50 ▲	6.67	24,000	24,000	24,000	700	16,800,000
29/12/2009	22,500	-1.00 ▼	-4.26	25,300	25,300	22,200	2,400	54,000,000
28/12/2009	23,500	-2.50 ▼	-9.62	26,700	26,800	23,400	7,300	171,550,000
25/12/2009	26,000	-0.30 ▼	-1.14	27,000	27,000	24,500	1,000	26,000,000
24/12/2009	26,300	1.30 ▲	5.20	26,300	26,300	26,300	100	2,630,000
23/12/2009	25,000	-2.50 ▼	-9.09	27,400	27,400	25,000	700	17,500,000
22/12/2009	27,500	1.50 ▲	5.77	26,000	27,500	26,000	600	16,500,000
21/12/2009	26,000	0.50 ▲	1.96	27,000	27,300	25,500	900	23,400,000
18/12/2009	25,500	-1.50 ▼	-5.56	27,000	27,500	25,400	2,900	73,950,000
17/12/2009	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	100	2,700,000
16/12/2009	27,700	0.70 ▲	2.59	27,700	27,700	27,700	100	2,770,000
15/12/2009	27,000	1.50 ▲	5.88	27,000	27,000	27,000	100	2,700,000
14/12/2009	25,500	2.00 ▲	8.51	25,500	25,500	25,500	100	2,550,000
11/12/2009	23,500	-1.70 ▼	-6.75	26,900	26,900	23,500	500	11,750,000
10/12/2009	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
09/12/2009	27,000	0.20 ▲	0.75	27,000	27,000	27,000	100	2,700,000
08/12/2009	26,800	0.80 ▲	3.08	27,000	27,000	26,800	600	16,080,000
07/12/2009	26,000	0.30 ▲	1.17	27,000	27,000	26,000	3,100	80,600,000
04/12/2009	25,700	1.90 ▲	7.98	25,700	25,700	25,700	100	2,570,000
03/12/2009	23,800	-1.70 ▼	-6.67	24,200	24,200	23,800	3,200	76,160,000
02/12/2009	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	2,000	51,000,000
01/12/2009	26,500	1.00 ▲	3.92	26,600	26,600	25,200	5,400	143,100,000
30/11/2009	25,500	0.70 ▲	2.82	26,900	26,900	25,000	1,100	28,050,000
27/11/2009	24,800	0.90 ▲	3.77	25,500	25,600	24,800	300	7,440,000
26/11/2009	23,900	0.40 ▲	1.70	25,000	27,200	23,800	3,800	90,820,000
25/11/2009	23,500	-3.30 ▼	-12.31	26,700	26,700	23,500	3,400	79,900,000
24/11/2009	26,800	2.50 ▲	10.29	24,000	26,800	23,800	1,800	48,240,000
23/11/2009	26,500	-1.50 ▼	-5.36	29,800	29,800	26,500	10,100	267,650,000
20/11/2009	28,000	-0.20 ▼	-0.71	28,000	29,000	28,000	5,800	162,400,000
19/11/2009	28,200	0.20 ▲	0.71	28,500	28,500	28,000	1,300	36,660,000
18/11/2009	28,000	0.20 ▲	0.72	29,200	29,200	28,000	2,600	72,800,000
17/11/2009	27,800	-1.20 ▼	-4.14	30,400	30,400	27,800	5,000	139,000,000
16/11/2009	29,000	1.00 ▲	3.57	30,500	31,000	28,600	1,000	29,000,000
13/11/2009	28,000	-1.50 ▼	-5.08	30,500	30,500	28,000	3,400	95,200,000
12/11/2009	29,500	0.50 ▲	1.72	30,500	30,500	27,500	1,200	35,400,000
11/11/2009	29,000	1.00 ▲	3.57	29,500	29,500	29,000	300	8,700,000
10/11/2009	28,000	0.50 ▲	1.82	31,000	31,000	28,000	2,200	61,600,000
09/11/2009	27,500	-2.40 ▼	-8.03	30,400	30,500	27,500	3,800	104,500,000
06/11/2009	29,900	1.60 ▲	5.65	30,400	30,400	28,500	2,400	71,760,000
05/11/2009	28,300	0.40 ▲	1.43	30,200	30,200	28,300	3,400	96,220,000
04/11/2009	27,900	-2.10 ▼	-7.00	30,100	30,100	27,900	14,100	393,390,000
03/11/2009	30,000	2.00 ▲	7.14	30,500	30,500	30,000	5,100	153,000,000
02/11/2009	28,000	-1.00 ▼	-3.45	29,900	29,900	28,000	1,700	47,600,000
30/10/2009	29,000	0.60 ▲	2.11	29,600	29,600	27,600	5,900	171,100,000
29/10/2009	28,400	0.00 ■■	0.00	29,900	29,900	27,000	4,700	133,480,000
28/10/2009	28,400	-0.60 ▼	-2.07	29,000	31,000	28,200	3,300	93,720,000
27/10/2009	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	1,500	43,500,000
26/10/2009	29,800	-2.20 ▼	-6.88	33,700	33,700	29,300	7,600	226,480,000
23/10/2009	32,000	-0.10 ▼	-0.31	33,000	33,000	30,100	10,400	332,800,000
22/10/2009	32,100	-2.70 ▼	-7.76	34,000	34,500	31,900	9,000	288,900,000
21/10/2009	34,800	1.90 ▲	5.78	35,000	35,000	32,000	3,700	128,760,000
20/10/2009	32,900	2.10 ▲	6.82	32,900	32,900	32,000	30,900	1,016,610,000
19/10/2009	30,800	2.30 ▲	8.07	30,800	30,800	30,000	30,100	927,080,000
16/10/2009	28,500	-1.40 ▼	-4.68	29,000	30,900	27,700	13,800	393,300,000
15/10/2009	29,900	0.40 ▲	1.36	30,000	30,000	28,500	2,800	83,720,000
14/10/2009	29,500	2.00 ▲	7.27	27,000	29,500	27,000	12,100	356,950,000
13/10/2009	27,500	0.50 ▲	1.85	28,400	28,400	27,100	1,300	35,750,000
12/10/2009	27,000	0.10 ▲	0.37	26,800	27,300	26,700	9,500	256,500,000
09/10/2009	26,900	0.90 ▲	3.46	27,000	27,000	26,200	14,100	379,290,000
08/10/2009	26,000	-1.00 ▼	-3.70	27,500	27,500	26,000	4,200	109,200,000
07/10/2009	27,000	1.00 ▲	3.85	27,200	27,500	26,500	2,900	78,300,000
06/10/2009	26,000	-1.00 ▼	-3.70	28,000	28,000	26,000	7,100	184,600,000
05/10/2009	27,000	1.00 ▲	3.85	28,900	28,900	26,000	4,900	132,300,000
02/10/2009	26,000	-1.50 ▼	-5.45	27,600	27,600	26,000	300	7,800,000
01/10/2009	27,500	2.20 ▲	8.70	28,600	28,600	25,200	31,800	874,500,000
30/09/2009	25,300	-1.50 ▼	-5.60	28,700	28,700	25,300	200	5,060,000
29/09/2009	26,800	-1.60 ▼	-5.63	30,400	30,400	26,600	19,500	522,600,000
28/09/2009	28,400	0.40 ▲	1.43	28,500	28,900	28,400	2,700	76,680,000
25/09/2009	28,000	0.50 ▲	1.82	29,200	29,200	27,000	5,900	165,200,000
24/09/2009	27,500	0.50 ▲	1.85	28,800	28,800	27,000	2,800	77,000,000
23/09/2009	27,000	0.00 ■■	0.00	28,800	28,800	27,000	1,700	45,900,000
22/09/2009	27,000	0.10 ▲	0.37	28,700	28,700	26,900	10,600	286,200,000
21/09/2009	26,900	0.90 ▲	3.46	27,100	27,100	26,900	5,300	142,570,000
18/09/2009	26,000	-1.00 ▼	-3.70	25,900	26,000	25,200	12,400	322,400,000
17/09/2009	27,000	1.30 ▲	5.06	27,000	27,000	27,000	100	2,700,000
16/09/2009	25,700	0.70 ▲	2.80	25,800	26,800	25,700	4,200	107,940,000
15/09/2009	25,000	-0.80 ▼	-3.10	27,000	27,000	24,900	4,100	102,500,000
14/09/2009	25,800	0.90 ▲	3.61	25,200	26,000	24,400	16,800	433,440,000
11/09/2009	24,900	0.70 ▲	2.89	25,000	25,000	24,000	15,700	390,930,000
10/09/2009	24,200	-0.10 ▼	-0.41	24,800	24,800	24,200	5,100	123,420,000
09/09/2009	24,300	-0.50 ▼	-2.02	25,200	25,200	24,300	7,200	174,960,000
08/09/2009	24,800	0.50 ▲	2.06	25,000	25,000	24,800	4,100	101,680,000
07/09/2009	24,300	1.70 ▲	7.52	24,500	24,500	24,200	1,200	29,160,000
04/09/2009	22,600	-1.90 ▼	-7.76	25,700	25,700	22,600	4,400	99,440,000
03/09/2009	24,500	-0.70 ▼	-2.78	26,100	26,100	24,000	4,200	102,900,000
01/09/2009	25,200	-0.30 ▼	-1.18	26,200	26,200	25,200	7,500	189,000,000
31/08/2009	25,500	0.80 ▲	3.24	25,500	25,500	25,000	16,800	428,400,000
28/08/2009	24,700	0.00 ■■	0.00	25,400	25,400	24,700	4,500	111,150,000
27/08/2009	24,700	0.00 ■■	0.00	25,700	25,700	24,700	1,500	37,050,000
26/08/2009	24,700	-1.70 ▼	-6.44	25,500	25,500	24,700	5,500	135,850,000
25/08/2009	26,400	0.90 ▲	3.53	26,400	26,400	26,400	100	2,640,000
24/08/2009	25,900	1.40 ▲	5.71	26,300	26,300	25,000	4,100	106,190,000
21/08/2009	24,500	0.00 ■■	0.00	25,000	25,000	24,500	10,600	259,700,000
20/08/2009	24,500	0.30 ▲	1.24	25,500	25,500	23,900	5,800	142,100,000
19/08/2009	24,200	0.50 ▲	2.11	25,000	25,000	24,000	2,200	53,240,000
18/08/2009	23,700	0.10 ▲	0.42	23,900	25,000	23,600	1,000	23,700,000
17/08/2009	23,600	0.10 ▲	0.43	23,000	25,000	23,000	10,200	240,720,000
14/08/2009	23,500	-0.40 ▼	-1.67	25,600	25,600	23,500	2,600	61,100,000
13/08/2009	23,900	-1.70 ▼	-6.64	24,000	24,000	23,900	8,000	191,200,000
12/08/2009	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	2,000	51,200,000
11/08/2009	27,500	1.70 ▲	6.59	27,500	27,500	27,500	100	2,750,000
10/08/2009	25,800	1.80 ▲	7.50	26,200	26,200	25,000	1,700	43,860,000
07/08/2009	24,000	-1.00 ▼	-4.00	26,700	26,700	24,000	600	14,400,000
06/08/2009	25,000	1.30 ▲	5.49	25,000	25,000	25,000	100	2,500,000
05/08/2009	23,700	0.40 ▲	1.72	23,600	24,000	23,600	900	21,330,000
04/08/2009	23,300	-0.70 ▼	-2.92	24,500	24,500	23,100	3,000	69,900,000
03/08/2009	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	2,400	57,600,000
31/07/2009	25,000	1.00 ▲	4.17	24,500	25,000	24,400	1,700	42,500,000
30/07/2009	24,000	0.40 ▲	1.69	25,000	25,700	23,000	3,200	76,800,000
29/07/2009	23,600	-1.80 ▼	-7.09	25,300	25,400	23,600	1,600	37,760,000
28/07/2009	25,400	0.50 ▲	2.01	25,500	26,600	25,000	3,300	83,820,000
27/07/2009	24,900	2.90 ▲	13.18	24,200	24,900	24,200	14,300	356,070,000
10/07/2009	22,000	-0.80 ▼	-3.51	21,900	23,900	21,900	5,590	122,980,000
09/07/2009	22,800	-1.10 ▼	-4.60	24,300	24,300	22,800	13,700	312,360,000
08/07/2009	23,900	-0.10 ▼	-0.42	23,500	24,900	23,100	9,730	232,547,000
07/07/2009	24,000	0.30 ▲	1.27	24,500	24,500	22,800	1,070	25,680,000
06/07/2009	23,700	1.10 ▲	4.87	22,600	23,700	22,600	2,520	59,724,000
03/07/2009	22,600	-1.10 ▼	-4.64	22,600	23,600	22,600	7,790	176,054,000
02/07/2009	23,700	0.90 ▲	3.95	23,900	23,900	21,800	1,050	24,885,000
01/07/2009	22,800	-1.20 ▼	-5.00	22,900	25,000	22,800	7,290	166,212,000
30/06/2009	24,000	0.50 ▲	2.13	22,400	24,600	22,400	9,710	233,040,000
29/06/2009	23,500	-1.20 ▼	-4.86	23,500	25,900	23,500	11,260	264,610,000
26/06/2009	24,700	-1.20 ▼	-4.63	24,700	25,500	24,700	10,140	250,458,000
25/06/2009	25,900	0.10 ▲	0.39	24,600	26,500	24,600	13,810	357,679,000
24/06/2009	25,800	0.90 ▲	3.61	24,200	26,000	24,200	13,660	352,428,000
23/06/2009	24,900	-1.30 ▼	-4.96	25,000	25,000	24,900	1,850	46,065,000
22/06/2009	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	3,160	82,792,000
19/06/2009	27,500	1.30 ▲	4.96	27,500	27,500	26,500	24,890	684,475,000
18/06/2009	26,200	-0.90 ▼	-3.32	25,800	28,000	25,800	59,310	1,553,922,000
17/06/2009	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	20	542,000
16/06/2009	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	30	855,000
15/06/2009	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	450	13,455,000
12/06/2009	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	24,640	773,696,000
11/06/2009	33,000	0.50 ▲	1.54	31,500	34,100	31,500	12,770	421,410,000
10/06/2009	32,500	-1.70 ▼	-4.97	32,500	33,800	32,500	21,100	685,750,000
09/06/2009	34,200	-1.80 ▼	-5.00	37,000	37,000	34,200	51,340	1,755,828,000
08/06/2009	36,000	1.70 ▲	4.96	36,000	36,000	36,000	5,280	190,080,000
05/06/2009	34,300	1.60 ▲	4.89	34,300	34,300	34,300	1,750	60,025,000
04/06/2009	32,700	1.50 ▲	4.81	32,700	32,700	32,700	16,320	533,664,000
03/06/2009	31,200	1.40 ▲	4.70	31,200	31,200	31,200	23,430	731,016,000
02/06/2009	29,800	1.40 ▲	4.93	29,800	29,800	29,700	13,960	416,008,000
01/06/2009	28,400	1.30 ▲	4.80	28,400	28,400	28,400	14,020	398,168,000
29/05/2009	27,100	1.20 ▲	4.63	27,100	27,100	26,900	4,190	113,549,000
28/05/2009	25,900	1.10 ▲	4.44	23,600	25,900	23,600	17,270	447,293,000
27/05/2009	24,800	-1.20 ▼	-4.62	24,700	26,500	24,700	25,220	625,456,000
26/05/2009	26,000	-0.20 ▼	-0.76	26,200	26,800	24,900	16,170	420,420,000
25/05/2009	26,200	1.20 ▲	4.80	26,000	26,200	25,900	18,470	483,914,000
22/05/2009	25,000	-1.30 ▼	-4.94	25,200	26,600	25,000	18,850	471,250,000
21/05/2009	26,300	0.10 ▲	0.38	26,100	27,000	25,200	15,920	418,696,000
20/05/2009	26,200	1.20 ▲	4.80	26,200	26,200	25,100	42,130	1,103,806,000
19/05/2009	25,000	1.10 ▲	4.60	25,000	25,000	25,000	9,890	247,250,000
18/05/2009	23,900	1.10 ▲	4.82	23,400	23,900	23,300	37,450	895,055,000
15/05/2009	22,800	0.90 ▲	4.11	22,900	22,900	22,000	33,750	769,500,000
14/05/2009	21,900	0.60 ▲	2.82	22,100	22,100	21,300	10,360	226,884,000
13/05/2009	21,300	1.00 ▲	4.93	21,300	21,300	21,000	27,310	581,703,000
12/05/2009	20,300	0.90 ▲	4.64	20,200	20,300	20,000	48,860	991,858,000
11/05/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,000	50,080	971,552,000
08/05/2009	18,500	-0.30 ▼	-1.60	18,800	18,800	18,000	11,430	211,455,000
07/05/2009	18,800	-0.10 ▼	-0.53	18,500	19,200	18,200	2,820	53,016,000
06/05/2009	18,900	0.20 ▲	1.07	18,900	18,900	17,800	1,110	20,979,000
05/05/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,600	19,730	368,951,000
04/05/2009	17,900	0.80 ▲	4.68	17,500	17,900	17,500	13,970	250,063,000
29/04/2009	17,100	0.00 ■■	0.00	17,500	17,500	16,500	5,830	99,693,000
28/04/2009	17,100	0.10 ▲	0.59	17,500	17,500	16,800	2,590	44,289,000
27/04/2009	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	2,650	45,050,000
24/04/2009	17,800	-0.20 ▼	-1.11	17,100	18,000	17,100	3,830	68,174,000
23/04/2009	18,000	0.20 ▲	1.12	18,000	18,000	17,000	3,030	54,540,000
22/04/2009	17,800	0.40 ▲	2.30	18,000	18,000	17,800	1,440	25,632,000
21/04/2009	17,400	0.30 ▲	1.75	16,300	17,500	16,300	3,390	58,986,000
20/04/2009	17,100	-0.90 ▼	-5.00	17,200	18,200	17,100	7,830	133,893,000
17/04/2009	18,000	-0.90 ▼	-4.76	19,000	19,000	18,000	2,870	51,660,000
16/04/2009	18,900	0.50 ▲	2.72	18,900	18,900	18,900	40	756,000
15/04/2009	18,400	-0.90 ▼	-4.66	18,400	19,000	18,400	4,470	82,248,000
14/04/2009	19,300	0.30 ▲	1.58	19,700	19,700	19,000	4,970	95,921,000
13/04/2009	19,000	0.50 ▲	2.70	18,500	19,400	18,500	14,740	280,060,000
10/04/2009	18,500	0.50 ▲	2.78	18,700	18,700	18,000	2,650	49,025,000
09/04/2009	18,000	0.10 ▲	0.56	17,900	18,600	17,900	170	3,060,000
08/04/2009	17,900	-0.80 ▼	-4.28	19,000	19,000	17,900	3,190	57,101,000
07/04/2009	18,700	0.50 ▲	2.75	17,700	18,900	17,700	15,130	282,931,000
03/04/2009	18,200	0.00 ■■	0.00	18,200	18,400	18,000	21,680	394,576,000
02/04/2009	18,200	0.20 ▲	1.11	18,500	18,500	18,000	550	10,010,000
01/04/2009	18,000	0.60 ▲	3.45	17,900	18,200	17,000	5,790	104,220,000
31/03/2009	17,400	0.80 ▲	4.82	17,000	17,400	16,900	1,890	32,886,000
30/03/2009	16,600	-0.30 ▼	-1.78	17,200	17,300	16,500	2,710	44,986,000
27/03/2009	16,900	-0.40 ▼	-2.31	17,000	17,300	16,900	2,110	35,659,000
26/03/2009	17,300	0.30 ▲	1.76	17,400	17,400	16,800	2,720	47,056,000
25/03/2009	17,000	0.00 ■■	0.00	17,000	17,400	17,000	3,250	55,250,000
24/03/2009	17,000	0.20 ▲	1.19	17,300	17,600	17,000	3,500	59,500,000
23/03/2009	16,800	-0.30 ▼	-1.75	17,400	17,500	16,800	2,780	46,704,000
20/03/2009	17,100	-0.40 ▼	-2.29	17,600	17,800	17,100	2,500	42,750,000
19/03/2009	17,500	0.00 ■■	0.00	17,600	17,700	17,500	4,660	81,550,000
18/03/2009	17,500	-0.50 ▼	-2.78	18,000	18,200	17,500	4,560	79,800,000
17/03/2009	18,000	0.40 ▲	2.27	17,600	18,000	17,600	240	4,320,000
16/03/2009	17,600	-0.70 ▼	-3.83	18,800	18,800	17,400	3,260	57,376,000
13/03/2009	18,300	0.80 ▲	4.57	17,500	18,300	17,500	110	2,013,000
12/03/2009	17,500	-0.90 ▼	-4.89	19,000	19,000	17,500	3,000	52,500,000
11/03/2009	18,400	0.80 ▲	4.55	17,300	18,400	17,200	6,050	111,320,000
10/03/2009	17,600	0.70 ▲	4.14	17,600	17,700	17,600	14,270	251,152,000
09/03/2009	16,900	-0.70 ▼	-3.98	18,000	18,000	16,900	2,510	42,419,000
06/03/2009	17,600	-0.20 ▼	-1.12	17,900	17,900	17,500	170	2,992,000
05/03/2009	17,800	0.80 ▲	4.71	17,600	17,800	17,600	40	712,000
04/03/2009	17,000	-0.60 ▼	-3.41	18,000	18,000	17,000	4,540	77,180,000
03/03/2009	17,600	-0.90 ▼	-4.86	17,600	18,400	17,600	10,130	178,288,000
02/03/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	260	4,810,000
27/02/2009	18,500	0.50 ▲	2.78	18,300	18,500	18,300	160	2,960,000
26/02/2009	18,000	0.00 ■■	0.00	17,200	18,000	17,100	2,370	42,660,000
25/02/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	510	9,180,000
24/02/2009	18,000	-0.40 ▼	-2.17	17,500	18,000	17,500	3,070	55,260,000
23/02/2009	18,400	-0.50 ▼	-2.65	18,000	18,400	18,000	1,170	21,528,000
20/02/2009	18,900	0.70 ▲	3.85	18,900	18,900	18,900	10	189,000
19/02/2009	18,200	0.80 ▲	4.60	18,200	18,200	18,200	20	364,000
18/02/2009	17,400	0.00 ■■	0.00	18,100	18,200	17,400	2,030	35,322,000
17/02/2009	17,400	-0.60 ▼	-3.33	18,000	18,000	17,300	2,590	45,066,000
16/02/2009	18,000	0.50 ▲	2.86	18,000	18,000	18,000	20	360,000
13/02/2009	17,500	0.10 ▲	0.57	18,200	18,200	17,100	630	11,025,000
12/02/2009	17,400	0.60 ▲	3.57	17,600	17,600	17,200	1,920	33,408,000
11/02/2009	16,800	-0.80 ▼	-4.55	17,000	17,600	16,800	1,290	21,672,000
10/02/2009	17,600	-0.90 ▼	-4.86	18,800	19,000	17,600	900	15,840,000
09/02/2009	18,500	0.20 ▲	1.09	18,500	18,500	17,400	510	9,435,000
06/02/2009	18,300	0.80 ▲	4.57	18,300	18,300	16,700	2,160	39,528,000
05/02/2009	17,500	-0.40 ▼	-2.23	17,500	18,400	17,500	1,130	19,775,000
04/02/2009	17,900	-0.90 ▼	-4.79	17,900	19,400	17,900	2,500	44,750,000
03/02/2009	18,800	-0.90 ▼	-4.57	18,800	19,700	18,800	640	12,032,000
02/02/2009	19,700	0.50 ▲	2.60	19,500	19,700	19,500	80	1,576,000
23/01/2009	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	30	576,000
22/01/2009	20,200	0.50 ▲	2.54	18,800	20,200	18,800	520	10,504,000
21/01/2009	19,700	0.50 ▲	2.60	19,500	19,700	19,500	60	1,182,000
20/01/2009	19,200	0.90 ▲	4.92	19,200	19,200	19,200	10	192,000
19/01/2009	18,300	-0.70 ▼	-3.68	19,500	19,500	18,300	340	6,222,000
16/01/2009	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	2,260	42,940,000
15/01/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/01/2009	20,000	0.20 ▲	1.01	18,900	20,000	18,900	1,420	28,400,000
13/01/2009	19,800	0.40 ▲	2.06	18,500	19,900	18,500	2,860	56,628,000
12/01/2009	19,400	0.40 ▲	2.11	18,200	19,900	18,100	1,950	37,830,000
09/01/2009	19,000	-0.30 ▼	-1.55	18,400	19,000	18,400	2,440	46,360,000
08/01/2009	19,300	-1.00 ▼	-4.93	19,300	20,300	19,300	1,270	24,511,000
07/01/2009	20,300	0.20 ▲	1.00	19,100	20,300	19,100	1,050	21,315,000
06/01/2009	20,100	0.10 ▲	0.50	19,000	20,200	19,000	6,210	124,821,000
05/01/2009	20,000	-0.20 ▼	-0.99	20,000	20,500	20,000	1,410	28,200,000
02/01/2009	20,200	0.30 ▲	1.51	19,000	20,600	19,000	500	10,100,000
31/12/2008	19,900	0.90 ▲	4.74	19,300	19,900	19,300	1,310	26,069,000
30/12/2008	19,000	-0.90 ▼	-4.52	20,200	20,200	19,000	70	1,330,000
29/12/2008	19,900	0.20 ▲	1.02	20,100	20,100	18,800	270	5,373,000
26/12/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
25/12/2008	19,700	0.00 ■■	0.00	19,600	19,700	19,600	100	1,970,000
24/12/2008	19,700	0.00 ■■	0.00	18,800	19,700	18,800	1,940	38,218,000
23/12/2008	19,700	0.40 ▲	2.07	18,400	20,200	18,400	6,230	122,731,000
22/12/2008	19,300	0.60 ▲	3.21	19,300	19,300	18,200	1,020	19,686,000
19/12/2008	18,700	0.80 ▲	4.47	18,700	18,700	18,600	2,220	41,514,000
18/12/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,900	90	1,611,000
17/12/2008	17,100	-0.40 ▼	-2.29	18,200	18,300	17,100	2,030	34,713,000
16/12/2008	17,500	-0.90 ▼	-4.89	18,500	18,500	17,500	8,420	147,350,000
15/12/2008	18,400	0.20 ▲	1.10	18,700	19,100	18,400	5,330	98,072,000
12/12/2008	18,200	0.10 ▲	0.55	18,100	18,800	17,800	2,360	42,952,000
11/12/2008	18,100	0.40 ▲	2.26	18,200	18,200	18,100	730	13,213,000
10/12/2008	22,500	0.70 ▲	3.21	22,600	22,600	22,500	750	16,875,000
09/12/2008	21,800	0.80 ▲	3.81	21,900	21,900	21,000	1,600	34,880,000
08/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	20,500	2,580	54,180,000
05/12/2008	21,000	0.10 ▲	0.48	20,000	21,000	20,000	2,890	60,690,000
04/12/2008	20,900	-1.00 ▼	-4.57	22,000	22,000	20,900	300	6,270,000
03/12/2008	21,900	-1.10 ▼	-4.78	21,900	23,000	21,900	3,510	76,869,000
02/12/2008	23,000	-1.00 ▼	-4.17	22,800	23,000	22,800	70	1,610,000
01/12/2008	24,000	0.00 ■■	0.00	24,500	24,500	24,000	210	5,040,000
28/11/2008	24,000	0.70 ▲	3.00	24,000	24,000	23,900	2,270	54,480,000
27/11/2008	23,300	-1.20 ▼	-4.90	24,200	24,500	23,300	550	12,815,000
26/11/2008	24,500	1.00 ▲	4.26	24,000	24,600	23,000	2,460	60,270,000
25/11/2008	23,500	-0.60 ▼	-2.49	23,500	23,500	23,500	100	2,350,000
24/11/2008	24,100	0.00 ■■	0.00	24,200	24,200	24,100	220	5,302,000
21/11/2008	24,100	0.10 ▲	0.42	24,200	24,200	24,100	20	482,000
20/11/2008	24,000	-0.20 ▼	-0.83	23,100	24,000	23,100	410	9,840,000
19/11/2008	24,200	0.40 ▲	1.68	22,800	24,200	22,800	1,350	32,670,000
18/11/2008	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	490	11,662,000
17/11/2008	25,000	0.90 ▲	3.73	25,000	25,000	25,000	20	500,000
14/11/2008	24,100	0.80 ▲	3.43	24,100	24,100	23,300	1,200	28,920,000
13/11/2008	23,300	-1.10 ▼	-4.51	23,200	25,000	23,200	1,020	23,766,000
12/11/2008	24,400	1.10 ▲	4.72	24,400	24,400	24,400	160	3,904,000
11/11/2008	23,300	-1.20 ▼	-4.90	23,400	24,500	23,300	2,040	47,532,000
10/11/2008	24,500	0.60 ▲	2.51	24,400	25,000	24,400	230	5,635,000
07/11/2008	23,900	-1.10 ▼	-4.40	23,800	25,900	23,800	1,410	33,699,000
06/11/2008	25,000	-1.00 ▼	-3.85	24,700	26,000	24,700	3,220	80,500,000
05/11/2008	26,000	1.00 ▲	4.00	26,000	26,000	26,000	1,200	31,200,000
04/11/2008	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	500	12,500,000
03/11/2008	25,500	0.90 ▲	3.66	24,500	25,800	24,500	330	8,415,000
31/10/2008	24,600	-0.90 ▼	-3.53	26,700	26,700	24,300	1,510	37,146,000
30/10/2008	25,500	1.10 ▲	4.51	25,500	25,500	25,500	260	6,630,000
29/10/2008	24,400	0.40 ▲	1.67	25,200	25,200	24,400	2,110	51,484,000
28/10/2008	24,000	0.60 ▲	2.56	22,300	24,000	22,300	1,870	44,880,000
27/10/2008	23,400	-1.20 ▼	-4.88	23,400	23,400	23,400	1,350	31,590,000
24/10/2008	25,400	-1.30 ▼	-4.87	27,000	27,000	25,400	4,570	116,078,000
23/10/2008	26,700	-1.40 ▼	-4.98	26,700	29,300	26,700	910	24,297,000
22/10/2008	28,100	-1.40 ▼	-4.75	28,100	29,000	28,100	7,710	216,651,000
21/10/2008	29,500	0.00 ■■	0.00	29,500	29,500	28,100	8,430	248,685,000
20/10/2008	29,500	0.70 ▲	2.43	27,400	29,500	27,400	4,830	142,485,000
17/10/2008	28,800	0.20 ▲	0.70	28,800	28,800	28,800	10	288,000
16/10/2008	28,600	0.70 ▲	2.51	26,600	28,600	26,600	1,160	33,176,000
15/10/2008	27,900	-1.30 ▼	-4.45	30,200	30,200	27,900	4,150	115,785,000
14/10/2008	29,200	1.30 ▲	4.66	29,200	29,200	29,200	1,820	53,144,000
13/10/2008	27,900	-1.40 ▼	-4.78	30,500	30,500	27,900	1,600	44,640,000
10/10/2008	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	30	879,000
09/10/2008	30,800	0.00 ■■	0.00	29,300	30,800	29,300	1,750	53,900,000
08/10/2008	30,800	1.40 ▲	4.76	28,000	30,800	28,000	1,500	46,200,000
07/10/2008	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	500	14,700,000
06/10/2008	30,900	-1.60 ▼	-4.92	33,000	33,000	30,900	1,400	43,260,000
03/10/2008	32,500	0.90 ▲	2.85	32,800	32,800	30,500	1,310	42,575,000
02/10/2008	31,600	1.50 ▲	4.98	31,600	31,600	31,600	30	948,000
01/10/2008	30,100	-0.10 ▼	-0.33	30,200	31,000	29,000	12,580	378,658,000
30/09/2008	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	210	6,342,000
29/09/2008	31,700	-1.60 ▼	-4.80	31,700	34,000	31,700	2,580	81,786,000
26/09/2008	33,300	-1.70 ▼	-4.86	33,300	35,000	33,300	5,780	192,474,000
25/09/2008	35,000	0.40 ▲	1.16	35,000	35,000	35,000	2,000	70,000,000
24/09/2008	34,600	1.60 ▲	4.85	31,400	34,600	31,400	3,110	107,606,000
23/09/2008	33,000	1.10 ▲	3.45	33,000	33,000	32,000	1,860	61,380,000
22/09/2008	31,900	1.50 ▲	4.93	31,900	31,900	31,900	10	319,000
19/09/2008	30,400	1.40 ▲	4.83	27,700	30,400	27,700	1,630	49,552,000
18/09/2008	29,000	-0.20 ▼	-0.68	28,000	30,500	28,000	920	26,680,000
17/09/2008	29,200	-1.50 ▼	-4.89	29,200	32,200	29,200	8,050	235,060,000
16/09/2008	30,700	-1.60 ▼	-4.95	30,800	33,900	30,700	9,740	299,018,000
15/09/2008	32,300	-1.70 ▼	-5.00	32,300	35,700	32,300	3,200	103,360,000
12/09/2008	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	610	20,740,000
11/09/2008	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	6,240	222,768,000
10/09/2008	37,500	-0.10 ▼	-0.27	38,000	39,300	35,900	2,650	99,375,000
09/09/2008	37,600	-1.90 ▼	-4.81	37,700	40,500	37,600	8,420	316,592,000
08/09/2008	39,500	-0.80 ▼	-1.99	40,300	40,300	38,300	4,170	164,715,000
05/09/2008	40,300	1.50 ▲	3.87	40,300	40,300	38,800	13,870	558,961,000
04/09/2008	38,800	1.80 ▲	4.86	38,800	38,800	38,200	13,610	528,068,000
03/09/2008	37,000	1.70 ▲	4.82	37,000	37,000	37,000	5,000	185,000,000
29/08/2008	35,300	0.00 ■■	0.00	35,500	35,500	34,000	14,290	504,437,000
28/08/2008	35,300	1.60 ▲	4.75	35,300	35,300	35,300	30,820	1,087,946,000
27/08/2008	33,700	1.60 ▲	4.98	33,700	33,700	33,700	5,720	192,764,000
26/08/2008	32,100	1.50 ▲	4.90	32,100	32,100	32,100	3,370	108,177,000
25/08/2008	30,600	-1.30 ▼	-4.08	33,000	33,400	30,600	39,140	1,197,684,000
22/08/2008	31,900	-1.60 ▼	-4.78	35,000	35,000	31,900	2,130	67,947,000
21/08/2008	33,500	1.50 ▲	4.69	30,400	33,500	30,400	8,630	289,105,000
20/08/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,050	33,600,000
19/08/2008	32,000	1.10 ▲	3.56	32,400	32,400	29,500	7,200	230,400,000
18/08/2008	30,900	1.40 ▲	4.75	30,800	30,900	30,800	4,440	137,196,000
15/08/2008	29,500	0.80 ▲	2.79	29,500	29,500	29,500	3,650	107,675,000
14/08/2008	28,700	0.80 ▲	2.87	28,700	28,700	28,700	11,590	332,633,000
13/08/2008	27,900	-0.70 ▼	-2.45	28,900	28,900	27,800	2,420	67,518,000
12/08/2008	28,600	0.80 ▲	2.88	28,600	28,600	28,500	8,900	254,540,000
11/08/2008	27,800	0.80 ▲	2.96	27,000	27,800	27,000	4,400	122,320,000
08/08/2008	27,000	-0.80 ▼	-2.88	28,200	28,200	27,000	880	23,760,000
07/08/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	6,560	182,368,000
06/08/2008	27,000	0.30 ▲	1.12	25,900	27,500	25,900	7,720	208,440,000
05/08/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	1,000	26,700,000
04/08/2008	27,500	-0.80 ▼	-2.83	27,500	28,300	27,500	1,860	51,150,000
01/08/2008	28,300	0.80 ▲	2.91	28,100	28,300	26,800	7,010	198,383,000
31/07/2008	27,500	-0.80 ▼	-2.83	27,500	29,000	27,500	1,610	44,275,000
30/07/2008	28,300	0.80 ▲	2.91	28,300	28,300	28,300	13,370	378,371,000
29/07/2008	27,500	0.80 ▲	3.00	27,500	27,500	27,500	800	22,000,000
28/07/2008	26,700	0.70 ▲	2.69	26,700	26,700	26,700	3,880	103,596,000
25/07/2008	26,000	0.40 ▲	1.56	26,200	26,200	25,600	1,610	41,860,000
24/07/2008	25,600	-0.70 ▼	-2.66	25,600	27,000	25,600	24,610	630,016,000
23/07/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	210	5,523,000
22/07/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	600	16,260,000
21/07/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	1,300	36,270,000
18/07/2008	28,700	0.00 ■■	0.00	27,900	28,700	27,900	4,270	122,549,000
17/07/2008	28,700	0.00 ■■	0.00	28,000	28,700	27,900	10,640	305,368,000
16/07/2008	28,700	-0.80 ▼	-2.71	29,500	30,300	28,700	24,760	710,612,000
15/07/2008	29,500	0.80 ▲	2.79	29,500	29,500	29,500	8,090	238,655,000
14/07/2008	28,700	0.80 ▲	2.87	28,700	28,700	27,100	6,610	189,707,000
11/07/2008	27,900	0.80 ▲	2.95	26,300	27,900	26,300	30,110	840,069,000
10/07/2008	27,100	-0.80 ▼	-2.87	27,100	27,900	27,100	10,550	285,905,000
09/07/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	3,450	96,255,000
08/07/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	690	19,803,000
07/07/2008	29,500	-0.90 ▼	-2.96	31,300	31,300	29,500	2,360	69,620,000
04/07/2008	30,400	0.80 ▲	2.70	29,600	30,400	29,600	3,290	100,016,000
03/07/2008	29,600	0.80 ▲	2.78	29,500	29,600	29,500	3,190	94,424,000
02/07/2008	28,800	0.80 ▲	2.86	28,800	28,800	28,600	15,970	459,936,000
01/07/2008	28,000	0.40 ▲	1.45	28,000	28,200	28,000	7,320	204,960,000
30/06/2008	27,600	0.40 ▲	1.47	26,400	27,600	26,400	2,470	68,172,000
27/06/2008	27,200	0.20 ▲	0.74	26,200	27,500	26,200	2,890	78,608,000
26/06/2008	27,000	0.40 ▲	1.50	27,300	27,300	25,900	10,320	278,640,000
25/06/2008	26,600	0.60 ▲	2.31	26,600	26,600	25,400	1,910	50,806,000
24/06/2008	26,000	0.60 ▲	2.36	24,800	26,000	24,800	3,570	92,820,000
23/06/2008	25,400	-0.70 ▼	-2.68	25,400	26,800	25,400	10,180	258,572,000
20/06/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	1,500	39,150,000
19/06/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	2,530	68,057,000
18/06/2008	27,700	-0.50 ▼	-1.77	28,200	28,200	27,700	2,550	70,635,000
17/06/2008	28,200	0.50 ▲	1.81	27,400	28,200	27,400	4,270	120,414,000
16/06/2008	27,700	0.50 ▲	1.84	27,200	27,700	27,200	1,680	46,536,000
13/06/2008	27,200	0.50 ▲	1.87	26,500	27,200	26,500	17,540	477,088,000
12/06/2008	26,700	-0.50 ▼	-1.84	27,700	27,700	26,700	6,030	161,001,000
11/06/2008	27,200	0.50 ▲	1.87	26,300	27,200	26,300	4,650	126,480,000
10/06/2008	26,700	-0.50 ▼	-1.84	26,700	26,700	26,700	300	8,010,000
09/06/2008	27,200	0.30 ▲	1.12	26,400	27,400	26,400	4,720	128,384,000
06/06/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	1,000	26,900,000
05/06/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	1,000	27,400,000
04/06/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	1,000	27,900,000
03/06/2008	28,400	0.50 ▲	1.79	27,400	28,400	27,400	6,550	186,020,000
02/06/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	1,000	28,700,000
30/05/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	1,400	40,880,000
29/05/2008	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
28/05/2008	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
27/05/2008	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/05/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	150	4,455,000
23/05/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	150	4,545,000
22/05/2008	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	50	1,545,000
21/05/2008	31,500	-0.60 ▼	-1.87	31,500	31,500	31,500	20	630,000
20/05/2008	32,100	-0.60 ▼	-1.83	32,100	32,100	32,100	200	6,420,000
19/05/2008	32,700	-0.60 ▼	-1.80	33,300	33,300	32,700	2,170	70,959,000
16/05/2008	33,300	0.50 ▲	1.52	32,200	33,400	32,200	2,860	95,238,000
15/05/2008	32,800	-0.60 ▼	-1.80	32,800	32,800	32,800	8,000	262,400,000
14/05/2008	33,400	-0.60 ▼	-1.76	33,400	33,400	33,400	830	27,722,000
13/05/2008	34,000	-0.60 ▼	-1.73	34,000	34,000	34,000	11,110	377,740,000
12/05/2008	34,600	-0.70 ▼	-1.98	34,600	34,600	34,600	1,830	63,318,000
09/05/2008	35,300	-0.70 ▼	-1.94	35,300	35,300	35,300	20	706,000
08/05/2008	36,000	-0.70 ▼	-1.91	36,000	36,000	36,000	10	360,000
07/05/2008	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30	1,101,000
06/05/2008	36,700	-0.70 ▼	-1.87	37,400	37,400	36,700	330	12,111,000
05/05/2008	37,400	0.40 ▲	1.08	37,600	37,600	37,000	2,110	78,914,000
29/04/2008	37,000	-0.50 ▼	-1.33	36,800	38,000	36,800	8,000	296,000,000
28/04/2008	37,500	-0.70 ▼	-1.83	37,500	38,800	37,500	4,600	172,500,000
25/04/2008	38,200	-0.70 ▼	-1.80	38,200	39,600	38,200	1,800	68,760,000
24/04/2008	38,900	-0.70 ▼	-1.77	38,900	38,900	38,900	1,390	54,071,000
23/04/2008	39,600	-0.80 ▼	-1.98	39,600	39,600	39,600	3,000	118,800,000
22/04/2008	40,400	-0.80 ▼	-1.94	40,400	41,200	40,400	1,180	47,672,000
21/04/2008	41,200	-0.80 ▼	-1.90	42,000	42,000	41,200	3,660	150,792,000
18/04/2008	42,000	-0.20 ▼	-0.47	42,400	42,400	41,400	5,470	229,740,000
17/04/2008	42,200	0.80 ▲	1.93	40,600	42,200	40,600	8,920	376,424,000
16/04/2008	41,400	-0.80 ▼	-1.90	41,400	41,400	41,400	3,900	161,460,000
11/04/2008	42,200	-0.80 ▼	-1.86	42,200	42,200	42,200	1,790	75,538,000
10/04/2008	43,000	-0.80 ▼	-1.83	43,000	43,000	43,000	5,430	233,490,000
09/04/2008	43,800	0.00 ■■	0.00	44,400	44,400	43,700	5,380	235,644,000
08/04/2008	43,800	0.60 ▲	1.39	43,900	43,900	42,500	15,460	677,148,000
07/04/2008	43,200	0.80 ▲	1.89	43,200	43,200	43,200	10	432,000
04/04/2008	42,400	0.40 ▲	0.95	42,400	42,400	42,400	10	424,000
03/04/2008	42,000	0.40 ▲	0.96	42,000	42,000	42,000	10	420,000
02/04/2008	41,600	0.40 ▲	0.97	41,600	41,600	41,600	310	12,896,000
01/04/2008	41,200	0.40 ▲	0.98	41,200	41,200	41,200	20	824,000
31/03/2008	40,800	0.40 ▲	0.99	40,800	40,800	40,800	3,940	160,752,000
28/03/2008	40,400	0.40 ▲	1.00	40,400	40,400	40,400	2,320	93,728,000
27/03/2008	40,000	0.30 ▲	0.76	40,000	40,000	40,000	13,130	525,200,000
26/03/2008	39,700	-2.00 ▼	-4.80	40,000	43,500	39,700	15,940	632,818,000
25/03/2008	41,700	-2.10 ▼	-4.79	41,700	41,700	41,700	3,500	145,950,000
24/03/2008	43,800	-2.30 ▼	-4.99	43,800	47,900	43,800	5,650	247,470,000
21/03/2008	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	3,770	173,797,000
20/03/2008	48,500	-0.50 ▼	-1.02	49,000	49,000	47,000	4,880	236,680,000
19/03/2008	49,000	1.50 ▲	3.16	45,600	49,000	45,600	1,450	71,050,000
18/03/2008	47,500	-2.40 ▼	-4.81	47,500	50,000	47,500	4,690	222,775,000
17/03/2008	49,900	-2.60 ▼	-4.95	50,500	52,000	49,900	5,880	293,412,000
14/03/2008	52,500	-2.00 ▼	-3.67	52,500	54,000	52,000	5,630	295,575,000
13/03/2008	54,500	0.50 ▲	0.93	55,000	55,000	54,000	3,230	176,035,000
12/03/2008	54,000	-2.00 ▼	-3.57	53,500	56,000	53,500	3,930	212,220,000
11/03/2008	56,000	0.00 ■■	0.00	53,500	56,000	53,500	4,540	254,240,000
10/03/2008	56,000	0.50 ▲	0.90	58,000	58,000	56,000	14,350	803,600,000
07/03/2008	55,500	2.50 ▲	4.72	55,500	55,500	55,500	13,700	760,350,000
06/03/2008	53,000	2.50 ▲	4.95	53,000	53,000	53,000	4,950	262,350,000
05/03/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	1,500	75,750,000
04/03/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	110	5,830,000
03/03/2008	55,500	-2.50 ▼	-4.31	55,500	60,000	55,500	2,020	112,110,000
29/02/2008	58,000	-3.00 ▼	-4.92	59,000	61,000	58,000	7,610	441,380,000
28/02/2008	61,000	0.00 ■■	0.00	61,000	61,000	58,000	11,990	731,390,000
27/02/2008	61,000	-3.00 ▼	-4.69	61,000	64,000	61,000	8,940	545,340,000
26/02/2008	64,000	-3.00 ▼	-4.48	64,500	67,000	64,000	5,880	376,320,000
25/02/2008	67,000	2.00 ▲	3.08	67,000	67,000	65,000	11,000	737,000,000
22/02/2008	65,000	-3.00 ▼	-4.41	65,000	69,000	65,000	11,090	720,850,000
21/02/2008	68,000	-2.00 ▼	-2.86	66,500	69,000	66,500	7,480	508,640,000
20/02/2008	70,000	-2.00 ▼	-2.78	72,000	72,000	69,000	6,390	447,300,000
19/02/2008	72,000	0.00 ■■	0.00	69,000	72,000	69,000	5,360	385,920,000
18/02/2008	72,000	-1.00 ▼	-1.37	70,000	72,000	69,500	8,990	647,280,000
15/02/2008	73,000	-1.00 ▼	-1.35	74,000	74,000	71,000	4,360	318,280,000
14/02/2008	74,000	1.00 ▲	1.37	73,000	74,000	71,500	4,670	345,580,000
13/02/2008	73,000	-1.50 ▼	-2.01	73,000	73,000	71,000	15,600	1,138,800,000
12/02/2008	74,500	2.50 ▲	3.47	74,500	74,500	72,500	12,770	951,365,000
01/02/2008	72,000	-3.00 ▼	-4.00	72,000	75,000	71,500	31,190	2,245,680,000
31/01/2008	75,000	3.00 ▲	4.17	72,000	75,000	69,000	6,640	498,000,000
30/01/2008	72,000	3.00 ▲	4.35	70,000	72,000	70,000	14,000	1,008,000,000
29/01/2008	69,000	1.00 ▲	1.47	66,500	70,000	66,500	4,270	294,630,000
28/01/2008	68,000	-1.50 ▼	-2.16	67,000	68,500	66,500	12,470	847,960,000
25/01/2008	69,500	-1.50 ▼	-2.11	71,000	71,000	68,500	3,150	218,925,000
24/01/2008	71,000	0.00 ■■	0.00	70,000	71,000	70,000	3,490	247,790,000
23/01/2008	71,000	-1.50 ▼	-2.07	69,000	72,500	69,000	9,090	645,390,000
22/01/2008	72,500	-1.50 ▼	-2.03	70,500	72,500	70,500	11,800	855,500,000
21/01/2008	74,000	-2.00 ▼	-2.63	74,000	74,000	74,000	30	2,220,000
18/01/2008	76,000	0.00 ■■	0.00	76,000	76,000	72,500	10,520	799,520,000
17/01/2008	76,000	-0.50 ▼	-0.65	74,000	76,000	74,000	1,860	141,360,000
16/01/2008	76,500	3.50 ▲	4.79	73,000	76,500	73,000	7,110	543,915,000
15/01/2008	73,000	-1.50 ▼	-2.01	72,500	73,000	72,000	3,300	240,900,000
14/01/2008	74,500	-3.50 ▼	-4.49	79,000	79,000	74,500	2,360	175,820,000
11/01/2008	78,000	0.50 ▲	0.65	78,500	78,500	78,000	6,260	488,280,000
10/01/2008	77,500	-1.50 ▼	-1.90	79,000	79,000	75,500	6,690	518,475,000
09/01/2008	79,000	1.00 ▲	1.28	78,000	79,500	76,000	3,730	294,670,000
08/01/2008	78,000	2.00 ▲	2.63	78,000	78,500	77,000	1,980	154,440,000
07/01/2008	76,000	-4.00 ▼	-5.00	80,000	80,000	76,000	4,400	334,400,000
04/01/2008	80,000	-0.50 ▼	-0.62	79,000	80,000	78,500	5,450	436,000,000
03/01/2008	80,500	-1.50 ▼	-1.83	81,000	81,000	80,500	4,270	343,735,000
02/01/2008	82,000	0.00 ■■	0.00	82,000	82,000	81,000	3,050	250,100,000
28/12/2007	82,000	-0.50 ▼	-0.61	82,000	82,000	81,000	7,570	620,740,000
27/12/2007	82,500	1.00 ▲	1.23	82,500	82,500	81,000	3,470	286,275,000
26/12/2007	81,500	-2.00 ▼	-2.40	83,500	83,500	81,000	2,780	226,570,000
25/12/2007	83,500	3.00 ▲	3.73	83,000	83,500	83,000	9,750	814,125,000
24/12/2007	80,500	-3.50 ▼	-4.17	84,000	84,000	80,500	11,550	929,775,000
21/12/2007	84,000	1.50 ▲	1.82	81,500	84,000	81,500	4,170	350,280,000
20/12/2007	82,500	-0.50 ▼	-0.60	85,000	85,000	82,000	4,760	392,700,000
19/12/2007	83,000	1.00 ▲	1.22	82,500	83,000	82,000	8,770	727,910,000
18/12/2007	82,000	-1.50 ▼	-1.80	81,000	82,000	80,500	2,030	166,460,000
17/12/2007	83,500	0.00 ■■	0.00	81,500	83,500	81,500	4,300	359,050,000
14/12/2007	83,500	-0.50 ▼	-0.60	82,500	84,000	82,500	6,290	525,215,000
13/12/2007	84,000	1.00 ▲	1.20	82,000	84,000	82,000	4,640	389,760,000
12/12/2007	83,000	0.50 ▲	0.61	82,500	84,000	82,500	3,630	301,290,000
11/12/2007	82,500	-3.00 ▼	-3.51	84,000	85,000	82,500	7,290	601,425,000
10/12/2007	85,500	-1.00 ▼	-1.16	86,500	86,500	85,500	5,750	491,625,000
07/12/2007	86,500	2.00 ▲	2.37	84,000	86,500	84,000	29,890	2,585,485,000
06/12/2007	84,500	-0.50 ▼	-0.59	85,000	85,000	84,000	4,700	397,150,000
05/12/2007	85,000	0.00 ■■	0.00	85,000	85,000	84,500	4,370	371,450,000
04/12/2007	85,000	-0.50 ▼	-0.58	86,000	86,000	84,500	12,540	1,065,900,000
03/12/2007	85,500	0.50 ▲	0.59	85,500	85,500	85,000	3,190	272,745,000
30/11/2007	85,000	-1.00 ▼	-1.16	85,000	85,000	85,000	4,110	349,350,000
29/11/2007	86,000	-2.00 ▼	-2.27	88,000	88,000	85,000	11,590	996,740,000
28/11/2007	88,000	4.00 ▲	4.76	84,000	88,000	83,500	16,680	1,467,840,000
27/11/2007	84,000	-1.00 ▼	-1.18	85,000	85,000	83,000	6,920	581,280,000
26/11/2007	85,000	0.50 ▲	0.59	85,500	85,500	85,000	8,260	702,100,000
23/11/2007	84,500	0.50 ▲	0.60	84,000	84,500	84,000	6,640	561,080,000
22/11/2007	84,000	-1.50 ▼	-1.75	84,000	85,000	84,000	11,120	934,080,000
21/11/2007	85,500	-2.00 ▼	-2.29	85,000	87,000	85,000	13,660	1,167,930,000
20/11/2007	87,500	-0.50 ▼	-0.57	88,000	88,000	86,000	4,050	354,375,000
19/11/2007	88,000	0.00 ■■	0.00	85,000	88,000	85,000	15,200	1,337,600,000
16/11/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	5,420	476,960,000
15/11/2007	88,000	-2.00 ▼	-2.22	87,000	89,000	86,000	16,330	1,437,040,000
14/11/2007	90,000	0.50 ▲	0.56	87,000	91,000	87,000	25,530	2,297,700,000
13/11/2007	89,500	0.50 ▲	0.56	86,500	89,500	85,000	46,980	4,204,710,000
12/11/2007	89,000	-3.50 ▼	-3.78	92,500	92,500	89,000	10,000	890,000,000
09/11/2007	92,500	-2.50 ▼	-2.63	91,500	92,500	91,000	36,290	3,356,825,000
08/11/2007	95,000	2.50 ▲	2.70	90,000	95,000	90,000	23,050	2,189,750,000
07/11/2007	92,500	-2.00 ▼	-2.12	94,500	94,500	92,500	9,300	860,250,000
06/11/2007	94,500	-0.50 ▼	-0.53	95,000	95,000	90,500	17,750	1,677,375,000
05/11/2007	95,000	-1.00 ▼	-1.04	91,500	95,500	91,500	43,460	4,128,700,000
02/11/2007	96,000	0.50 ▲	0.52	95,500	97,000	95,000	16,580	1,591,680,000
01/11/2007	95,500	0.00 ■■	0.00	97,000	97,000	95,000	11,450	1,093,475,000
31/10/2007	95,500	4.50 ▲	4.95	92,000	95,500	90,000	70,130	6,697,415,000
30/10/2007	91,000	-4.00 ▼	-4.21	95,000	95,000	91,000	15,450	1,405,950,000
29/10/2007	95,000	0.00 ■■	0.00	91,500	95,000	91,500	17,050	1,619,750,000
26/10/2007	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	14,590	1,386,050,000
25/10/2007	96,000	-1.50 ▼	-1.54	95,000	97,000	95,000	19,760	1,896,960,000
24/10/2007	97,500	0.00 ■■	0.00	95,000	97,500	95,000	18,560	1,809,600,000
23/10/2007	97,500	0.50 ▲	0.52	98,000	98,000	97,000	20,910	2,038,725,000
22/10/2007	97,000	2.00 ▲	2.11	95,000	97,000	95,000	35,530	3,446,410,000
19/10/2007	95,000	-4.00 ▼	-4.04	94,500	99,000	94,500	52,730	5,009,350,000
18/10/2007	99,000	-5.00 ▼	-4.81	99,000	99,000	99,000	35,820	3,546,180,000
17/10/2007	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	17,260	1,795,040,000
16/10/2007	109,000	-5.00 ▼	-4.39	110,000	111,000	109,000	37,470	4,084,230,000
15/10/2007	114,000	2.00 ▲	1.79	114,000	115,000	107,000	50,660	5,775,240,000
12/10/2007	112,000	5.00 ▲	4.67	107,000	112,000	102,000	65,220	7,304,640,000
11/10/2007	107,000	5.00 ▲	4.90	102,000	107,000	97,000	109,560	11,722,920,000
10/10/2007	102,000	0.00 ■■	0.00	98,000	102,000	97,000	52,440	5,348,880,000
09/10/2007	102,000	0.00 ■■	0.00	102,000	102,000	97,000	45,400	4,630,800,000
08/10/2007	102,000	-2.00 ▼	-1.92	101,000	104,000	100,000	12,270	1,251,540,000
05/10/2007	104,000	1.00 ▲	0.97	105,000	105,000	99,500	21,130	2,197,520,000
04/10/2007	103,000	3.50 ▲	3.52	99,000	103,000	98,000	25,820	2,659,460,000
03/10/2007	99,500	4.50 ▲	4.74	95,000	99,500	92,000	40,530	4,032,735,000
02/10/2007	95,000	3.50 ▲	3.83	91,500	95,000	88,000	37,970	3,607,150,000
01/10/2007	91,500	-0.50 ▼	-0.54	92,000	92,000	91,000	11,090	1,014,735,000
28/09/2007	92,000	0.50 ▲	0.55	91,500	92,000	87,000	91,110	8,382,120,000
27/09/2007	91,500	-1.00 ▼	-1.08	92,500	92,500	88,000	23,940	2,190,510,000
26/09/2007	92,500	3.50 ▲	3.93	89,000	92,500	88,500	21,530	1,991,525,000
25/09/2007	89,000	-0.50 ▼	-0.56	86,000	89,000	85,500	45,540	4,053,060,000
24/09/2007	89,500	-0.50 ▼	-0.56	90,000	90,000	85,500	52,450	4,694,275,000
21/09/2007	90,000	0.00 ■■	0.00	88,000	90,000	85,500	27,640	2,487,600,000
20/09/2007	90,000	2.50 ▲	2.86	91,000	91,000	89,000	17,480	1,573,200,000
19/09/2007	87,500	-2.00 ▼	-2.23	89,500	89,500	85,500	14,300	1,251,250,000
18/09/2007	89,500	0.00 ■■	0.00	89,000	89,500	87,000	16,740	1,498,230,000
17/09/2007	89,500	4.00 ▲	4.68	85,500	89,500	82,000	66,190	5,924,005,000
14/09/2007	85,500	-0.50 ▼	-0.58	84,000	85,500	84,000	9,850	842,175,000
13/09/2007	86,000	0.00 ■■	0.00	83,000	86,000	82,000	36,760	3,161,360,000
12/09/2007	86,000	0.00 ■■	0.00	86,000	86,000	83,000	20,100	1,728,600,000
11/09/2007	86,000	-1.00 ▼	-1.15	85,000	86,000	83,000	22,320	1,919,520,000
10/09/2007	87,000	0.50 ▲	0.58	86,000	87,000	84,000	18,780	1,633,860,000
07/09/2007	86,500	-0.50 ▼	-0.57	86,000	86,500	83,000	23,580	2,039,670,000
06/09/2007	87,000	0.00 ■■	0.00	85,500	87,000	83,000	23,720	2,063,640,000
05/09/2007	87,000	3.00 ▲	3.57	83,000	87,000	80,000	43,550	3,788,850,000
04/09/2007	84,000	-1.00 ▼	-1.18	85,000	85,000	84,000	1,710	143,640,000
31/08/2007	85,000	0.00 ■■	0.00	83,500	85,000	82,000	12,890	1,095,650,000
30/08/2007	85,000	3.00 ▲	3.66	81,000	85,000	81,000	25,090	2,132,650,000
29/08/2007	82,000	-3.00 ▼	-3.53	83,500	84,000	81,500	8,230	674,860,000
28/08/2007	85,000	-1.00 ▼	-1.16	86,000	86,000	82,000	14,400	1,224,000,000
27/08/2007	86,000	-1.00 ▼	-1.15	87,000	87,000	85,000	22,000	1,892,000,000
24/08/2007	87,000	0.50 ▲	0.58	83,000	87,000	82,500	25,790	2,243,730,000
23/08/2007	86,500	-1.00 ▼	-1.14	87,500	87,500	83,500	2,600	224,900,000
22/08/2007	87,500	-0.50 ▼	-0.57	88,000	88,000	84,000	5,050	441,875,000
21/08/2007	88,000	0.50 ▲	0.57	89,000	89,000	83,500	5,470	481,360,000
20/08/2007	87,500	1.50 ▲	1.74	87,000	87,500	82,000	6,570	574,875,000
17/08/2007	86,000	-4.00 ▼	-4.44	90,000	90,000	86,000	1,650	141,900,000
16/08/2007	90,000	2.00 ▲	2.27	88,000	90,000	87,000	2,360	212,400,000
15/08/2007	88,000	0.00 ■■	0.00	88,000	88,000	87,000	1,940	170,720,000
14/08/2007	88,000	4.00 ▲	4.76	84,000	88,000	83,500	3,130	275,440,000
13/08/2007	84,000	-0.50 ▼	-0.59	81,000	84,500	80,500	2,110	177,240,000
10/08/2007	84,500	0.50 ▲	0.60	84,500	84,500	84,500	20	1,690,000
09/08/2007	84,000	-0.50 ▼	-0.59	84,500	84,500	84,000	3,100	260,400,000
08/08/2007	84,500	-0.50 ▼	-0.59	85,000	85,000	84,500	1,750	147,875,000
07/08/2007	85,000	2.80 ▲	3.41	85,000	85,000	82,000	3,310	281,350,000
06/08/2007	83,000	2.00 ▲	2.47	77,500	83,000	77,500	3,530	292,990,000
03/08/2007	81,000	2.90 ▲	3.71	82,000	82,000	81,000	2,270	183,870,000
02/08/2007	93,000	3.00 ▲	3.33	90,000	94,500	88,000	6,820	634,260,000
01/08/2007	90,000	3.00 ▲	3.45	88,500	91,000	87,000	3,470	312,300,000
31/07/2007	87,000	-4.50 ▼	-4.92	87,000	90,000	87,000	6,790	590,730,000
30/07/2007	91,500	-4.50 ▼	-4.69	95,000	95,000	91,500	360	32,940,000
27/07/2007	96,000	-1.00 ▼	-1.03	98,000	98,000	95,000	3,130	300,480,000
26/07/2007	97,000	-5.00 ▼	-4.90	102,000	102,000	97,000	4,450	431,650,000
25/07/2007	102,000	-2.00 ▼	-1.92	104,000	104,000	101,000	2,140	218,280,000
24/07/2007	104,000	0.00 ■■	0.00	104,000	104,000	104,000	2,150	223,600,000
23/07/2007	104,000	0.00 ■■	0.00	102,000	104,000	102,000	1,630	169,520,000
20/07/2007	104,000	-1.00 ▼	-0.95	104,000	104,000	103,000	3,670	381,680,000
19/07/2007	105,000	0.00 ■■	0.00	100,000	105,000	100,000	5,710	599,550,000
18/07/2007	105,000	0.00 ■■	0.00	105,000	105,000	105,000	1,170	122,850,000
17/07/2007	105,000	1.00 ▲	0.96	101,000	105,000	100,000	8,060	846,300,000
16/07/2007	104,000	-3.00 ▼	-2.80	107,000	107,000	104,000	1,140	118,560,000
13/07/2007	107,000	0.00 ■■	0.00	107,000	107,000	105,000	1,760	188,320,000
12/07/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	7,390	790,730,000
11/07/2007	102,000	4.00 ▲	4.08	102,000	102,000	102,000	8,200	836,400,000
10/07/2007	98,000	0.00 ■■	0.00	98,000	98,000	98,000	2,060	201,880,000
09/07/2007	98,000	-3.00 ▼	-2.97	96,000	98,000	96,000	3,990	391,020,000
06/07/2007	101,000	-3.00 ▼	-2.88	102,000	102,000	101,000	570	57,570,000
05/07/2007	104,000	-2.00 ▼	-1.89	106,000	106,000	104,000	2,530	263,120,000
04/07/2007	106,000	-3.00 ▼	-2.75	106,000	106,000	106,000	1,120	118,720,000
03/07/2007	109,000	1.00 ▲	0.93	113,000	113,000	109,000	2,170	236,530,000
02/07/2007	108,000	0.00 ■■	0.00	103,000	108,000	103,000	1,920	207,360,000
29/06/2007	108,000	-4.00 ▼	-3.57	107,000	108,000	107,000	2,550	275,400,000
28/06/2007	112,000	1.00 ▲	0.90	106,000	112,000	106,000	3,170	355,040,000
27/06/2007	111,000	-1.00 ▼	-0.89	111,000	111,000	107,000	5,730	636,030,000
26/06/2007	112,000	-3.00 ▼	-2.61	114,000	114,000	112,000	2,340	262,080,000
25/06/2007	115,000	0.00 ■■	0.00	115,000	115,000	115,000	930	106,950,000
22/06/2007	115,000	-1.00 ▼	-0.86	115,000	115,000	111,000	3,380	388,700,000
21/06/2007	116,000	0.00 ■■	0.00	116,000	116,000	114,000	740	85,840,000
20/06/2007	116,000	0.00 ■■	0.00	116,000	116,000	116,000	2,860	331,760,000
19/06/2007	116,000	0.00 ■■	0.00	116,000	117,000	116,000	2,510	291,160,000
18/06/2007	116,000	0.00 ■■	0.00	116,000	116,000	116,000	2,100	243,600,000
15/06/2007	116,000	-1.00 ▼	-0.85	117,000	117,000	116,000	850	98,600,000
14/06/2007	117,000	2.00 ▲	1.74	115,000	117,000	114,000	2,820	329,940,000
13/06/2007	115,000	5.00 ▲	4.55	110,000	115,000	110,000	2,720	312,800,000
12/06/2007	110,000	1.00 ▲	0.92	110,000	110,000	110,000	3,410	375,100,000
11/06/2007	109,000	-5.00 ▼	-4.39	119,000	119,000	109,000	2,100	228,900,000
08/06/2007	114,000	-5.00 ▼	-4.20	119,000	119,000	114,000	3,750	427,500,000
07/06/2007	119,000	5.00 ▲	4.39	114,000	119,000	114,000	6,280	747,320,000
06/06/2007	114,000	-6.00 ▼	-5.00	114,000	114,000	114,000	14,240	1,623,360,000
05/06/2007	120,000	0.00 ■■	0.00	114,000	120,000	114,000	8,440	1,012,800,000
04/06/2007	120,000	-3.00 ▼	-2.44	123,000	123,000	120,000	4,640	556,800,000
01/06/2007	123,000	5.00 ▲	4.24	113,000	123,000	113,000	10,470	1,287,810,000
31/05/2007	118,000	-6.00 ▼	-4.84	118,000	118,000	118,000	4,660	549,880,000
30/05/2007	124,000	-6.00 ▼	-4.62	130,000	130,000	124,000	4,580	567,920,000
29/05/2007	130,000	4.00 ▲	3.17	132,000	132,000	130,000	8,880	1,154,400,000
28/05/2007	126,000	6.00 ▲	5.00	126,000	126,000	126,000	5,690	716,940,000
25/05/2007	120,000	0.00 ■■	0.00	120,000	120,000	118,000	6,890	826,800,000
24/05/2007	120,000	5.00 ▲	4.35	120,000	120,000	120,000	4,180	501,600,000
23/05/2007	115,000	5.00 ▲	4.55	115,000	115,000	115,000	13,310	1,530,650,000
22/05/2007	110,000	5.00 ▲	4.76	109,000	110,000	109,000	3,680	404,800,000
21/05/2007	105,000	5.00 ▲	5.00	105,000	105,000	105,000	5,000	525,000,000
18/05/2007	100,000	4.50 ▲	4.71	95,500	100,000	95,500	7,180	718,000,000
17/05/2007	95,500	4.50 ▲	4.95	95,500	95,500	95,000	1,920	183,360,000
16/05/2007	91,000	4.00 ▲	4.60	91,000	91,000	91,000	1,700	154,700,000
15/05/2007	100,000	3.00 ▲	3.09	97,000	100,000	97,000	5,090	509,000,000
14/05/2007	97,000	2.00 ▲	2.11	95,000	97,000	95,000	7,750	751,750,000
11/05/2007	95,000	0.00 ■■	0.00	94,000	95,000	94,000	7,350	698,250,000
10/05/2007	95,000	0.00 ■■	0.00	94,000	95,000	94,000	9,000	855,000,000
09/05/2007	95,000	0.00 ■■	0.00	95,000	95,000	94,000	4,700	446,500,000
08/05/2007	95,000	4.00 ▲	4.40	95,000	95,000	91,000	9,110	865,450,000
07/05/2007	91,000	1.00 ▲	1.11	90,000	91,000	90,000	9,240	840,840,000
04/05/2007	90,000	0.00 ■■	0.00	88,000	90,000	88,000	1,680	151,200,000
03/05/2007	90,000	0.00 ■■	0.00	0	90,000	88,000	2,020	181,800,000
02/05/2007	90,000	2.00 ▲	2.27	0	90,000	88,000	2,300	207,000,000
25/04/2007	88,000	0.00 ■■	0.00	88,000	88,000	84,000	10,100	888,800,000
24/04/2007	88,000	-2.00 ▼	-2.22	88,000	88,000	88,000	1,580	139,040,000
23/04/2007	90,000	4.00 ▲	4.65	83,000	90,000	82,000	10,400	936,000,000
20/04/2007	86,000	0.00 ■■	0.00	86,000	86,000	82,000	6,430	552,980,000
19/04/2007	86,000	4.00 ▲	4.88	82,000	86,000	82,000	9,300	799,800,000
18/04/2007	82,000	3.50 ▲	4.46	77,000	82,000	77,000	5,500	451,000,000
17/04/2007	78,500	2.50 ▲	3.29	0	78,500	73,000	3,100	243,350,000
16/04/2007	76,000	1.50 ▲	2.01	76,000	76,000	76,000	15,000	1,140,000,000
13/04/2007	74,500	-3.50 ▼	-4.49	74,500	74,500	74,500	9,200	685,400,000
12/04/2007	78,000	-3.50 ▼	-4.29	80,000	80,000	78,000	6,700	522,600,000
11/04/2007	81,500	-0.50 ▼	-0.61	78,000	81,500	78,000	2,600	211,900,000
10/04/2007	82,000	0.00 ■■	0.00	81,000	82,000	81,000	12,430	1,019,260,000
09/04/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	2,690	220,580,000
06/04/2007	82,000	0.00 ■■	0.00	78,000	82,000	78,000	7,180	588,760,000
05/04/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	1,660	136,120,000
04/04/2007	82,000	1.00 ▲	1.23	77,000	82,000	77,000	11,050	906,100,000
03/04/2007	81,000	-4.00 ▼	-4.71	85,000	85,000	81,000	1,800	145,800,000
02/04/2007	85,000	1.00 ▲	1.19	84,000	85,000	82,000	10,470	889,950,000
30/03/2007	84,000	2.00 ▲	2.44	82,000	84,000	82,000	9,420	791,280,000
29/03/2007	82,000	3.50 ▲	4.46	78,500	82,000	78,500	11,720	961,040,000
28/03/2007	78,500	-4.00 ▼	-4.85	82,500	82,500	78,500	2,940	230,790,000
27/03/2007	82,500	-4.00 ▼	-4.62	86,500	86,500	82,500	1,470	121,275,000
26/03/2007	86,500	-4.50 ▼	-4.95	91,000	91,000	86,500	3,140	271,610,000
23/03/2007	91,000	3.00 ▲	3.41	88,000	91,000	88,000	3,700	336,700,000
22/03/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	3,200	281,600,000
21/03/2007	88,000	-4.00 ▼	-4.35	90,000	92,000	88,000	7,060	621,280,000
20/03/2007	92,000	2.00 ▲	2.22	94,500	94,500	92,000	15,270	1,404,840,000
19/03/2007	90,000	4.00 ▲	4.65	90,000	90,000	90,000	9,950	895,500,000
16/03/2007	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	4,390	377,540,000
15/03/2007	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	8,090	732,145,000
14/03/2007	95,000	4.00 ▲	4.40	95,000	95,000	95,000	11,960	1,136,200,000
13/03/2007	91,000	2.50 ▲	2.82	91,000	92,500	91,000	26,180	2,382,380,000
12/03/2007	88,500	4.00 ▲	4.73	88,500	88,500	88,500	23,290	2,061,165,000
09/03/2007	84,500	4.00 ▲	4.97	84,500	84,500	84,500	24,240	2,048,280,000
08/03/2007	80,500	3.50 ▲	4.55	80,500	80,500	80,500	15,510	1,248,555,000
07/03/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	25,340	1,951,180,000
06/03/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	11,570	850,395,000
05/03/2007	70,000	0.00 ■■	0.00	70,000	71,000	70,000	9,110	637,700,000
02/03/2007	70,000	0.00 ■■	0.00	67,500	70,000	67,500	1,850	129,500,000
01/03/2007	70,000	-2.00 ▼	-2.78	70,000	72,000	70,000	6,550	458,500,000
28/02/2007	72,000	0.00 ■■	0.00	72,000	72,000	72,000	5,110	367,920,000
27/02/2007	72,000	0.00 ■■	0.00	72,000	72,000	72,000	3,900	280,800,000
26/02/2007	72,000	2.00 ▲	2.86	72,000	72,000	70,000	7,310	526,320,000
15/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	7,000	490,000,000
14/02/2007	70,000	0.00 ■■	0.00	70,000	71,000	70,000	3,660	256,200,000
13/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	69,500	7,750	542,500,000
12/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	5,650	395,500,000
09/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	2,370	165,900,000
08/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	9,470	662,900,000
07/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	2,870	200,900,000
06/02/2007	70,000	0.00 ■■	0.00	70,000	70,000	66,500	4,680	327,600,000
05/02/2007	70,000	1.00 ▲	1.45	70,000	70,000	68,000	6,800	476,000,000
02/02/2007	69,000	1.00 ▲	1.47	69,000	69,000	69,000	2,380	164,220,000
01/02/2007	68,000	0.00 ■■	0.00	68,000	68,000	66,000	3,530	240,040,000
31/01/2007	68,000	-1.00 ▼	-1.45	65,500	68,000	65,500	5,600	380,800,000
30/01/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	2,650	182,850,000
29/01/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	9,020	622,380,000
26/01/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	10,130	668,580,000
25/01/2007	63,000	0.00 ■■	0.00	63,000	63,000	63,000	8,400	529,200,000
24/01/2007	63,000	0.00 ■■	0.00	63,000	63,000	60,000	8,490	534,870,000
23/01/2007	63,000	0.00 ■■	0.00	63,000	63,000	63,000	3,450	217,350,000
22/01/2007	63,000	0.00 ■■	0.00	64,000	64,000	63,000	6,800	428,400,000
19/01/2007	63,000	1.50 ▲	2.44	62,500	63,000	61,500	11,200	705,600,000
18/01/2007	61,500	2.50 ▲	4.24	57,000	61,500	57,000	12,500	768,750,000
17/01/2007	59,000	-2.00 ▼	-3.28	60,000	60,000	59,000	2,730	161,070,000
16/01/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,820	111,020,000
15/01/2007	61,000	1.00 ▲	1.67	60,000	61,000	60,000	4,630	282,430,000
12/01/2007	60,000	0.50 ▲	0.84	57,500	60,000	57,500	17,310	1,038,600,000
11/01/2007	59,500	-2.50 ▼	-4.03	60,000	60,000	59,500	19,870	1,182,265,000
10/01/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	3,940	244,280,000
09/01/2007	65,000	1.50 ▲	2.36	60,500	65,000	60,500	20,740	1,348,100,000
08/01/2007	63,500	-3.00 ▼	-4.51	68,000	68,000	63,500	16,730	1,062,355,000
05/01/2007	66,500	0.00 ■■	0.00	66,500	66,500	66,500	7,580	504,070,000
04/01/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,000	19,610	1,304,065,000
03/01/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	18,310	1,162,685,000
02/01/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	10,030	606,815,000
29/12/2006	58,000	2.50 ▲	4.50	58,000	58,000	55,500	9,300	539,400,000
28/12/2006	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	15,970	886,335,000
27/12/2006	58,000	-3.00 ▼	-4.92	0	61,000	58,000	5,010	290,580,000
26/12/2006	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	6,700	408,700,000
25/12/2006	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	660	42,240,000
22/12/2006	67,000	-3.50 ▼	-4.96	70,500	70,500	67,000	1,020	68,340,000
21/12/2006	70,500	-3.50 ▼	-4.73	74,000	74,000	70,500	3,100	218,550,000
20/12/2006	74,000	-3.50 ▼	-4.52	77,500	77,500	74,000	12,690	939,060,000
19/12/2006	77,500	3.50 ▲	4.73	77,500	77,500	77,500	9,830	761,825,000
18/12/2006	74,000	3.50 ▲	4.96	74,000	74,000	74,000	18,000	1,332,000,000
15/12/2006	70,500	3.00 ▲	4.44	70,500	70,500	70,500	20,530	1,447,365,000
14/12/2006	67,500	3.00 ▲	4.65	67,500	67,500	67,500	32,400	2,187,000,000
13/12/2006	64,500	3.00 ▲	4.88	64,500	64,500	64,500	31,900	2,057,550,000
12/12/2006	61,500	2.50 ▲	4.24	61,500	61,500	61,500	21,890	1,346,235,000
11/12/2006	59,000	2.50 ▲	4.42	59,000	59,000	59,000	21,350	1,259,650,000
08/12/2006	56,500	2.50 ▲	4.63	56,500	56,500	56,500	1,920	108,480,000
07/12/2006	54,000	2.50 ▲	4.85	54,000	54,000	54,000	5,800	313,200,000
06/12/2006	51,500	2.30 ▲	4.67	51,500	51,500	51,500	3,730	192,095,000
05/12/2006	49,200	2.30 ▲	4.90	46,900	49,200	46,900	3,130	153,996,000
04/12/2006	46,900	2.20 ▲	4.92	44,700	46,900	44,700	5,000	234,500,000
01/12/2006	44,700	2.10 ▲	4.93	44,700	44,700	44,700	13,460	601,662,000
30/11/2006	42,600	2.00 ▲	4.93	42,600	42,600	42,600	9,800	417,480,000
29/11/2006	40,600	1.90 ▲	4.91	40,600	40,600	40,600	3,800	154,280,000
28/11/2006	38,700	1.80 ▲	4.88	38,700	38,700	38,700	10,110	391,257,000
27/11/2006	36,900	1.70 ▲	4.83	35,200	36,900	35,200	2,000	73,800,000
24/11/2006	35,200	1.60 ▲	4.76	35,200	35,200	35,200	1,400	49,280,000
23/11/2006	33,600	1.60 ▲	5.00	33,400	33,600	33,400	1,030	34,608,000
22/11/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,100	259,200,000

(ĐVT: 1,000 VNĐ)