Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Văn Hóa Tân Bình
Alta Company
Mã CK:      ALT      12.60      ▼ -0.60 (-4.76%)      (cập nhật 07:30 04/12/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://alta.com.vn
ALT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2024 12,600 -0.60 ▼ -4.76 13,200 12,900 11,900 460 5,796,000
03/12/2024 13,200 -0.30 ▼ -2.27 13,500 13,400 12,300 310 4,092,000
02/12/2024 13,500 0.50 ▲ 3.70 13,000 13,700 13,500 110 1,485,000
28/11/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
27/11/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/11/2024 13,700 0.80 ▲ 5.84 12,900 13,700 13,700 10 137,000
25/11/2024 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 10 129,000
22/11/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/11/2024 13,000 -0.30 ▼ -2.31 13,300 13,000 12,800 470 6,110,000
20/11/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/11/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/11/2024 13,300 -0.50 ▼ -3.76 13,800 13,300 13,300 10 133,000
15/11/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/11/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/11/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/11/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/11/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/11/2024 13,800 -0.40 ▼ -2.90 14,200 13,800 12,900 1,080 14,904,000
07/11/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
06/11/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
05/11/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
04/11/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
01/11/2024 14,200 -0.40 ▼ -2.82 14,600 14,200 13,300 110 1,562,000
31/10/2024 14,600 0.80 ▲ 5.48 13,800 14,900 14,600 20 292,000
30/10/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
29/10/2024 13,800 0.00 ■■ 0.00 13,800 13,800 12,700 20 276,000
28/10/2024 13,800 0.40 ▲ 2.90 13,400 13,800 12,400 80 1,104,000
25/10/2024 13,400 0.80 ▲ 5.97 12,600 13,400 13,400 10 134,000
24/10/2024 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 130 1,638,000
23/10/2024 12,600 0.60 ▲ 4.76 12,000 12,600 12,600 10 126,000
22/10/2024 12,000 -0.60 ▼ -5.00 12,600 13,500 12,000 30 360,000
21/10/2024 12,600 0.00 ■■ 0.00 12,600 12,600 11,600 120 1,512,000
18/10/2024 12,600 0.30 ▲ 2.38 12,300 12,800 12,100 150 1,890,000
17/10/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 30 369,000
16/10/2024 12,300 -1.00 ▼ -8.13 13,300 12,400 12,300 60 738,000
15/10/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/10/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/10/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
10/10/2024 13,300 -0.20 ▼ -1.50 13,500 13,700 12,300 190 2,527,000
09/10/2024 13,500 -0.40 ▼ -2.96 13,900 13,500 12,600 680 9,180,000
08/10/2024 13,900 1.10 ▲ 7.91 12,800 13,900 13,900 10 139,000
07/10/2024 12,800 0.00 ■■ 0.00 12,800 13,400 12,800 110 1,408,000
04/10/2024 12,800 -1.10 ▼ -8.59 13,900 13,500 12,700 550 7,040,000
03/10/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/10/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
01/10/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,500 350 4,865,000
30/09/2024 14,900 -0.20 ▼ -1.34 15,100 14,900 14,700 50 745,000
27/09/2024 15,100 0.10 ▲ 0.66 15,000 15,100 14,000 1,530 23,103,000
26/09/2024 15,000 0.40 ▲ 2.67 14,600 15,100 14,600 2,510 37,650,000
25/09/2024 14,600 1.10 ▲ 7.53 13,500 14,600 13,500 1,140 16,644,000
24/09/2024 13,500 0.00 ■■ 0.00 13,500 13,500 12,700 50 675,000
23/09/2024 13,500 -0.20 ▼ -1.48 13,700 13,500 13,000 170 2,295,000
20/09/2024 13,700 0.50 ▲ 3.65 13,200 14,400 13,500 90 1,233,000
19/09/2024 13,200 -1.20 ▼ -9.09 14,400 13,800 13,000 430 5,676,000
18/09/2024 14,400 -1.50 ▼ -10.42 15,900 14,400 14,400 30 432,000
17/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
16/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
11/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
10/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
09/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
06/09/2024 15,900 1.00 ▲ 6.29 14,900 15,900 15,900 10 159,000
05/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
04/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
30/08/2024 14,900 1.10 ▲ 7.38 13,800 14,900 14,900 10 149,000
29/08/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/08/2024 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 10 138,000
27/08/2024 13,600 0.10 ▲ 0.74 13,500 13,600 12,800 2,010 27,336,000
26/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/08/2024 13,500 -0.10 ▼ -0.74 13,600 13,500 12,800 20 270,000
21/08/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/08/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
19/08/2024 13,600 -0.10 ▼ -0.74 13,700 13,800 12,800 60 816,000
16/08/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,200 50 685,000
15/08/2024 13,700 -0.20 ▼ -1.46 13,900 13,800 13,700 100 1,370,000
14/08/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
13/08/2024 13,900 0.20 ▲ 1.44 13,700 13,900 13,900 10 139,000
12/08/2024 13,700 -0.20 ▼ -1.46 13,900 13,700 12,900 60 822,000
09/08/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/08/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/08/2024 13,900 0.60 ▲ 4.32 13,300 13,900 13,900 10 139,000
06/08/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/08/2024 13,300 -1.20 ▼ -9.02 14,500 13,400 13,200 900 11,970,000
02/08/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
01/08/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
31/07/2024 14,500 0.00 ■■ 0.00 14,500 14,500 13,400 70 1,015,000
30/07/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
29/07/2024 14,500 -0.20 ▼ -1.38 14,700 14,500 13,300 70 1,015,000
26/07/2024 14,700 -0.40 ▼ -2.72 15,100 14,700 14,700 10 147,000
25/07/2024 15,100 -0.60 ▼ -3.97 15,700 15,100 14,200 20 302,000
24/07/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
23/07/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/07/2024 15,700 0.20 ▲ 1.27 15,500 15,700 15,700 10 157,000
19/07/2024 15,500 1.00 ▲ 6.45 14,500 15,800 13,500 30 465,000
18/07/2024 14,500 -1.30 ▼ -8.97 15,800 14,500 14,500 30 435,000
17/07/2024 15,800 1.00 ▲ 6.33 14,800 15,800 15,800 10 158,000
16/07/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
15/07/2024 13,600 -1.30 ▼ -9.56 14,900 13,600 13,600 20 272,000
12/07/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
11/07/2024 14,900 -1.60 ▼ -10.74 16,500 14,900 14,900 10 149,000
10/07/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/07/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/07/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/07/2024 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 10 165,000
04/07/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/07/2024 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 70 1,120,000
02/07/2024 15,000 1.30 ▲ 8.67 13,700 15,000 15,000 50 750,000
01/07/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,200 40 548,000
28/06/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10 137,000
27/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/06/2024 13,700 -0.30 ▼ -2.19 14,000 13,800 13,200 280 3,836,000
25/06/2024 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 70 980,000
24/06/2024 14,000 1.00 ▲ 7.14 13,000 14,000 13,200 20 280,000
21/06/2024 13,000 -1.00 ▼ -7.69 14,000 13,000 13,000 60 780,000
20/06/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/06/2024 14,000 0.70 ▲ 5.00 13,300 14,000 13,300 20 280,000
18/06/2024 13,300 -0.40 ▼ -3.01 13,700 13,300 13,300 10 133,000
17/06/2024 13,700 -0.40 ▼ -2.92 14,100 13,900 13,300 140 1,918,000
14/06/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/06/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
12/06/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
11/06/2024 14,100 1.10 ▲ 7.80 13,000 14,100 14,100 10 141,000
10/06/2024 13,000 -0.90 ▼ -6.92 13,900 13,000 12,800 120 1,560,000
07/06/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
06/06/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/06/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 30 417,000
04/06/2024 13,900 0.40 ▲ 2.88 13,500 13,900 13,600 20 278,000
03/06/2024 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 10 135,000
31/05/2024 13,400 0.00 ■■ 0.00 13,400 13,400 13,200 360 4,824,000
30/05/2024 13,400 0.90 ▲ 6.72 12,500 13,400 12,600 90 1,206,000
29/05/2024 12,500 -1.20 ▼ -9.60 13,700 13,500 12,500 840 10,500,000
28/05/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10 137,000
27/05/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 130 1,781,000
24/05/2024 13,700 -0.20 ▼ -1.46 13,900 13,600 13,500 40 548,000
23/05/2024 13,900 0.30 ▲ 2.16 13,600 13,900 13,900 10 139,000
22/05/2024 13,600 -1.20 ▼ -8.82 14,800 14,000 13,600 150 2,040,000
21/05/2024 14,800 0.40 ▲ 2.70 14,400 15,000 14,800 20 296,000
20/05/2024 14,400 -1.50 ▼ -10.42 15,900 14,400 14,400 1,050 15,120,000
17/05/2024 15,900 -0.60 ▼ -3.77 16,500 15,900 14,900 40 636,000
16/05/2024 16,500 1.50 ▲ 9.09 15,000 16,500 16,500 40 660,000
15/05/2024 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 110 1,650,000
14/05/2024 15,000 -1.50 ▼ -10.00 16,500 15,000 14,900 30 450,000
13/05/2024 15,300 -1.70 ▼ -11.11 17,000 15,300 15,300 30 459,000
10/05/2024 17,000 -0.70 ▼ -4.12 17,700 17,700 16,000 60 1,020,000
09/05/2024 17,700 -0.30 ▼ -1.69 18,000 17,700 16,200 30 531,000
08/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/05/2024 18,000 0.10 ▲ 0.56 17,900 19,000 16,200 90 1,620,000
26/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/04/2024 17,900 -0.10 ▼ -0.56 18,000 19,000 17,900 50 895,000
24/04/2024 18,000 -2.00 ▼ -11.11 20,000 21,000 18,000 80 1,440,000
23/04/2024 20,000 1.00 ▲ 5.00 19,000 20,000 19,000 20 400,000
22/04/2024 19,000 1.40 ▲ 7.37 17,600 19,000 17,500 40 760,000
19/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/04/2024 17,600 1.60 ▲ 9.09 16,000 17,600 17,000 20 352,000
15/04/2024 16,000 1.10 ▲ 6.88 14,900 16,000 14,900 50 800,000
12/04/2024 14,900 0.40 ▲ 2.68 14,500 14,900 14,400 600 8,940,000
11/04/2024 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
10/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
05/04/2024 13,300 -1.00 ▼ -7.52 14,300 13,300 13,300 20 266,000
04/04/2024 14,300 0.20 ▲ 1.40 14,100 14,300 13,300 40 572,000
03/04/2024 14,100 0.00 ■■ 0.00 14,100 14,100 13,200 40 564,000
02/04/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
01/04/2024 14,100 -0.40 ▼ -2.84 14,500 14,100 14,000 100 1,410,000
29/03/2024 14,500 -0.40 ▼ -2.76 14,900 15,800 14,500 80 1,160,000
28/03/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
27/03/2024 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 20 298,000
26/03/2024 14,900 0.50 ▲ 3.36 14,400 14,900 13,300 70 1,043,000
25/03/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
22/03/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
21/03/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
20/03/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
19/03/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
18/03/2024 14,400 0.00 ■■ 0.00 14,400 14,400 13,400 150 2,160,000
15/03/2024 14,400 0.60 ▲ 4.17 13,800 14,400 13,800 70 1,008,000
14/03/2024 13,800 -0.90 ▼ -6.52 14,700 13,800 13,800 10 138,000
13/03/2024 14,700 0.00 ■■ 0.00 14,700 14,700 13,700 200 2,940,000
12/03/2024 14,700 1.10 ▲ 7.48 13,600 14,700 13,300 90 1,323,000
11/03/2024 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 40 544,000
08/03/2024 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 20 276,000
07/03/2024 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 50 680,000
06/03/2024 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 110 1,518,000
05/03/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 80 1,088,000
04/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
01/03/2024 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 20 272,000
29/02/2024 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 320 4,416,000
28/02/2024 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 10 136,000
27/02/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 30 411,000
26/02/2024 13,700 0.20 ▲ 1.46 13,500 13,700 12,800 30 411,000
23/02/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/02/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 380 5,130,000
21/02/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/02/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
19/02/2024 13,500 -0.30 ▼ -2.22 13,800 13,600 13,500 13,000 175,500,000
16/02/2024 13,800 -0.10 ▼ -0.72 13,900 13,900 13,700 400 5,520,000
15/02/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/02/2024 13,900 0.00 ■■ 0.00 13,900 13,900 12,600 8,400 116,760,000
06/02/2024 13,900 0.30 ▲ 2.16 13,600 13,900 13,600 8,200 113,980,000
05/02/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
02/02/2024 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 2,100 28,560,000
01/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
31/01/2024 13,700 0.10 ▲ 0.73 13,600 13,900 13,600 2,300 31,510,000
30/01/2024 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 11,900 161,840,000
29/01/2024 13,600 0.80 ▲ 5.88 12,800 13,600 13,600 100 1,360,000
26/01/2024 12,800 -0.40 ▼ -3.13 13,200 12,800 12,600 200 2,560,000
25/01/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/01/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/01/2024 13,200 -0.80 ▼ -6.06 14,000 13,500 13,100 9,200 121,440,000
22/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/01/2024 14,000 0.90 ▲ 6.43 13,100 14,100 13,100 5,500 77,000,000
16/01/2024 13,100 -0.40 ▼ -3.05 13,500 13,100 13,100 3,000 39,300,000
15/01/2024 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 1,000 13,500,000
12/01/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
11/01/2024 13,100 -0.40 ▼ -3.05 13,500 13,100 13,100 10,000 131,000,000
10/01/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
09/01/2024 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 1,000 13,500,000
08/01/2024 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 6,000 80,400,000
05/01/2024 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 9,100 121,940,000
04/01/2024 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 5,100 68,340,000
03/01/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
02/01/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/12/2023 13,400 0.20 ▲ 1.49 13,200 13,400 13,400 300 4,020,000
28/12/2023 13,200 -0.20 ▼ -1.52 13,400 13,200 13,200 200 2,640,000
27/12/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 6,800 91,120,000
26/12/2023 13,400 0.20 ▲ 1.49 13,200 13,500 13,400 15,300 205,020,000
25/12/2023 13,200 -0.30 ▼ -2.27 13,500 13,500 13,100 8,200 108,240,000
22/12/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/12/2023 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 100 1,350,000
20/12/2023 13,100 -0.40 ▼ -3.05 13,500 13,100 13,100 100 1,310,000
19/12/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/12/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/12/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/12/2023 13,500 0.10 ▲ 0.74 13,400 13,500 13,200 300 4,050,000
13/12/2023 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 1,200 16,080,000
12/12/2023 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 200 2,660,000
11/12/2023 13,200 0.10 ▲ 0.76 13,100 13,200 13,200 1,200 15,840,000
08/12/2023 13,100 -0.20 ▼ -1.53 13,300 13,300 13,100 600 7,860,000
07/12/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
06/12/2023 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 4,100 54,530,000
05/12/2023 13,300 0.20 ▲ 1.50 13,100 13,400 13,300 8,100 107,730,000
04/12/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
01/12/2023 13,100 0.00 ■■ 0.00 13,100 13,100 12,800 1,500 19,650,000
30/11/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
29/11/2023 13,100 0.20 ▲ 1.53 12,900 13,100 12,900 1,300 17,030,000
28/11/2023 12,900 0.40 ▲ 3.10 12,500 12,900 12,900 100 1,290,000
27/11/2023 12,500 -0.90 ▼ -7.20 13,400 12,900 12,500 5,000 62,500,000
24/11/2023 13,400 0.20 ▲ 1.49 13,200 13,400 13,400 100 1,340,000
23/11/2023 13,200 -0.20 ▼ -1.52 13,400 13,400 13,200 900 11,880,000
22/11/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,000 67,000,000
21/11/2023 13,400 0.00 ■■ 0.00 13,400 13,900 13,400 5,100 68,340,000
20/11/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/11/2023 13,400 0.40 ▲ 2.99 13,000 13,400 13,000 1,300 17,420,000
16/11/2023 13,000 -0.50 ▼ -3.85 13,500 13,200 13,000 23,400 304,200,000
15/11/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 5,300 71,550,000
14/11/2023 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 1,200 16,200,000
13/11/2023 13,400 0.30 ▲ 2.24 13,100 13,400 13,100 3,100 41,540,000
10/11/2023 13,100 -0.10 ▼ -0.76 13,200 13,300 13,100 2,600 34,060,000
09/11/2023 13,200 -0.20 ▼ -1.52 13,400 13,600 13,200 4,700 62,040,000
08/11/2023 13,400 -0.10 ▼ -0.75 13,500 13,400 12,500 3,600 48,240,000
07/11/2023 13,500 0.40 ▲ 2.96 13,100 13,500 13,000 1,600 21,600,000
06/11/2023 13,100 -0.20 ▼ -1.53 13,300 13,100 13,000 900 11,790,000
03/11/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 13,100 174,230,000
02/11/2023 13,300 0.00 ■■ 0.00 13,300 13,900 13,300 200 2,660,000
01/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
31/10/2023 13,300 -0.20 ▼ -1.50 13,500 14,000 13,000 31,700 421,610,000
30/10/2023 13,500 0.20 ▲ 1.48 13,300 13,700 13,300 2,800 37,800,000
27/10/2023 13,300 -0.30 ▼ -2.26 13,600 13,300 13,100 4,700 62,510,000
26/10/2023 13,600 -0.20 ▼ -1.47 13,800 13,600 13,200 3,800 51,680,000
25/10/2023 13,800 -0.20 ▼ -1.45 14,000 14,000 13,200 7,400 102,120,000
24/10/2023 14,000 -0.30 ▼ -2.14 14,300 14,000 13,300 8,400 117,600,000
23/10/2023 14,300 -0.20 ▼ -1.40 14,500 14,300 13,400 700 10,010,000
20/10/2023 14,500 0.00 ■■ 0.00 14,500 15,900 14,500 200 2,900,000
19/10/2023 14,500 0.00 ■■ 0.00 14,500 14,900 14,500 900 13,050,000
18/10/2023 14,500 -0.10 ▼ -0.69 14,600 15,600 13,500 1,100 15,950,000
17/10/2023 14,600 0.30 ▲ 2.05 14,300 14,900 13,400 5,100 74,460,000
16/10/2023 14,300 0.30 ▲ 2.10 14,000 14,300 13,300 6,800 97,240,000
13/10/2023 14,000 -0.20 ▼ -1.43 14,200 14,000 13,200 1,100 15,400,000
12/10/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/10/2023 14,200 0.50 ▲ 3.52 13,700 14,900 13,200 2,000 28,400,000
10/10/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
09/10/2023 13,700 0.80 ▲ 5.84 12,900 13,700 13,600 2,900 39,730,000
06/10/2023 12,900 0.10 ▲ 0.78 12,800 13,600 12,900 1,000 12,900,000
05/10/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,700 34,560,000
04/10/2023 12,800 -1.10 ▼ -8.59 13,900 13,900 12,800 200 2,560,000
03/10/2023 13,900 0.50 ▲ 3.60 13,400 13,900 13,900 400 5,560,000
02/10/2023 13,400 -1.40 ▼ -10.45 14,800 13,400 13,400 100 1,340,000
29/09/2023 14,800 1.30 ▲ 8.78 13,500 14,800 13,900 200 2,960,000
28/09/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 2,100 28,350,000
27/09/2023 13,500 0.20 ▲ 1.48 13,300 13,500 13,300 200 2,700,000
26/09/2023 13,300 -0.20 ▼ -1.50 13,500 13,300 12,900 12,100 160,930,000
21/09/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 5,000 70,000,000
20/09/2023 14,000 0.00 ■■ 0.00 14,000 14,900 13,900 1,600 22,400,000
19/09/2023 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 300 4,440,000
18/09/2023 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 700 10,360,000
15/09/2023 14,800 -0.20 ▼ -1.35 15,000 14,800 14,800 100 1,480,000
14/09/2023 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 4,200 63,000,000
13/09/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,400 216,000,000
12/09/2023 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 14,800 222,000,000
11/09/2023 14,900 0.20 ▲ 1.34 14,700 14,900 14,800 6,500 96,850,000
08/09/2023 14,700 0.20 ▲ 1.36 14,500 14,800 14,600 6,900 101,430,000
07/09/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,000 16,800 243,600,000
06/09/2023 14,500 -0.40 ▼ -2.76 14,900 15,000 14,400 8,800 127,600,000
31/08/2023 14,300 0.20 ▲ 1.40 14,100 14,400 14,200 4,100 58,630,000
30/08/2023 14,100 0.20 ▲ 1.42 13,900 14,200 13,900 2,900 40,890,000
29/08/2023 13,900 -0.50 ▼ -3.60 14,400 14,400 13,900 1,100 15,290,000
28/08/2023 14,400 0.70 ▲ 4.86 13,700 14,400 13,700 6,100 87,840,000
25/08/2023 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 3,800 52,060,000
24/08/2023 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 1,400 19,040,000
23/08/2023 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 100 1,350,000
22/08/2023 13,200 0.00 ■■ 0.00 13,200 13,600 13,200 3,900 51,480,000
21/08/2023 13,200 0.30 ▲ 2.27 12,900 13,300 12,800 9,800 129,360,000
18/08/2023 13,400 13.40 ▲ 100.00 0 13,500 13,000 15,100 202,340,000
17/08/2023 13,600 -0.30 ▼ -2.21 13,900 13,900 13,600 2,000 27,200,000
16/08/2023 13,900 -0.30 ▼ -2.16 14,200 14,000 13,900 3,400 47,260,000
15/08/2023 14,200 -0.80 ▼ -5.63 15,000 15,000 13,900 58,900 836,380,000
14/08/2023 15,000 0.90 ▲ 6.00 14,100 15,200 14,000 19,400 291,000,000
11/08/2023 14,100 -1.50 ▼ -10.64 15,600 15,600 14,100 46,500 655,650,000
10/08/2023 15,600 -0.10 ▼ -0.64 15,700 15,700 14,300 24,600 383,760,000
09/08/2023 15,700 -0.30 ▼ -1.91 16,000 16,000 14,800 74,500 1,169,650,000
08/08/2023 16,000 0.90 ▲ 5.63 15,100 16,000 13,800 23,400 374,400,000
07/08/2023 15,100 1.30 ▲ 8.61 13,800 15,100 13,800 7,000 105,700,000
04/08/2023 13,800 0.30 ▲ 2.17 13,500 13,800 13,300 6,300 86,940,000
03/08/2023 13,500 -0.50 ▼ -3.70 14,000 13,500 12,800 1,100 14,850,000
02/08/2023 14,000 0.80 ▲ 5.71 13,200 14,000 13,100 4,500 63,000,000
01/08/2023 13,200 0.30 ▲ 2.27 12,900 13,200 12,800 30,100 397,320,000
31/07/2023 12,900 -0.20 ▼ -1.55 13,100 13,100 12,700 7,300 94,170,000
28/07/2023 13,100 -0.20 ▼ -1.53 13,300 13,100 12,800 500 6,550,000
27/07/2023 13,300 13.30 ▲ 100.00 0 13,300 12,800 12,900 171,570,000
26/07/2023 13,400 -0.10 ▼ -0.75 13,500 13,400 12,300 20,100 269,340,000
25/07/2023 13,500 0.70 ▲ 5.19 12,800 13,500 12,800 900 12,150,000
24/07/2023 12,800 -0.90 ▼ -7.03 13,700 12,800 12,800 5,100 65,280,000
21/07/2023 13,700 0.40 ▲ 2.92 13,300 13,700 13,400 1,100 15,070,000
20/07/2023 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 100 1,330,000
19/07/2023 13,200 -0.10 ▼ -0.76 13,300 13,200 13,200 2,000 26,400,000
18/07/2023 13,300 -0.30 ▼ -2.26 13,600 13,300 12,800 500 6,650,000
17/07/2023 13,600 0.00 ■■ 0.00 13,600 13,600 13,200 5,000 68,000,000
14/07/2023 13,600 -0.20 ▼ -1.47 13,800 13,900 13,000 2,900 39,440,000
13/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/07/2023 13,800 0.40 ▲ 2.90 13,400 13,800 13,400 4,600 63,480,000
11/07/2023 13,400 0.20 ▲ 1.49 13,200 13,400 13,400 100 1,340,000
10/07/2023 13,200 0.00 ■■ 0.00 13,200 13,200 12,600 1,200 15,840,000
07/07/2023 13,200 -0.10 ▼ -0.76 13,300 13,200 12,600 1,600 21,120,000
06/07/2023 13,300 -0.30 ▼ -2.26 13,600 13,300 13,300 100 1,330,000
05/07/2023 13,600 0.40 ▲ 2.94 13,200 13,600 13,600 100 1,360,000
04/07/2023 13,200 -1.10 ▼ -8.33 14,300 14,200 13,100 3,600 47,520,000
03/07/2023 14,300 0.00 ■■ 0.00 14,300 14,300 13,000 5,600 80,080,000
30/06/2023 14,300 -0.20 ▼ -1.40 14,500 14,300 13,100 17,300 247,390,000
29/06/2023 14,500 0.70 ▲ 4.83 13,800 14,500 13,800 200 2,900,000
28/06/2023 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 500 6,900,000
27/06/2023 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 1,000 13,800,000
26/06/2023 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 1,000 14,000,000
23/06/2023 14,500 0.70 ▲ 4.83 13,800 14,500 13,700 500 7,250,000
22/06/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 600 8,280,000
21/06/2023 13,800 -0.60 ▼ -4.35 14,400 13,800 13,800 100 1,380,000
20/06/2023 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 100 1,440,000
19/06/2023 14,000 0.30 ▲ 2.14 13,700 14,000 13,700 200 2,800,000
16/06/2023 13,700 0.00 ■■ 0.00 13,700 13,700 12,600 600 8,220,000
15/06/2023 13,700 -0.20 ▼ -1.46 13,900 14,400 13,700 2,100 28,770,000
14/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/06/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
09/06/2023 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
08/06/2023 13,900 -1.00 ▼ -7.19 14,900 14,000 13,900 1,700 23,630,000
07/06/2023 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 200 2,980,000
06/06/2023 15,000 -0.60 ▼ -4.00 15,600 15,000 15,000 200 3,000,000
05/06/2023 15,600 1.20 ▲ 7.69 14,400 15,600 13,000 1,800 28,080,000
02/06/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
01/06/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
31/05/2023 14,400 1.20 ▲ 8.33 13,200 14,400 13,500 300 4,320,000
30/05/2023 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 100 1,320,000
29/05/2023 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 100 1,300,000
26/05/2023 13,500 -0.10 ▼ -0.74 13,600 13,500 13,500 400 5,400,000
25/05/2023 13,600 -1.40 ▼ -10.29 15,000 13,600 13,600 100 1,360,000
24/05/2023 15,000 1.10 ▲ 7.33 13,900 15,000 12,600 1,200 18,000,000
23/05/2023 13,900 0.00 ■■ 0.00 13,900 13,900 12,600 900 12,510,000
22/05/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
19/05/2023 13,900 0.80 ▲ 5.76 13,100 13,900 12,700 600 8,340,000
18/05/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
17/05/2023 13,100 -1.40 ▼ -10.69 14,500 13,500 13,100 5,000 65,500,000
16/05/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
15/05/2023 14,500 1.10 ▲ 7.59 13,400 14,500 13,200 9,600 139,200,000
12/05/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
11/05/2023 13,600 -0.60 ▼ -4.41 14,200 13,600 13,600 600 8,160,000
10/05/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/05/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
08/05/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
05/05/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
04/05/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
28/04/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
27/04/2023 14,200 -0.40 ▼ -2.82 14,600 14,200 13,400 11,000 156,200,000
26/04/2023 14,600 1.20 ▲ 8.22 13,400 14,700 13,500 6,200 90,520,000
25/04/2023 13,400 0.60 ▲ 4.48 12,800 13,400 13,400 100 1,340,000
24/04/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/04/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/04/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
19/04/2023 12,800 -0.70 ▼ -5.47 13,500 12,800 12,800 1,300 16,640,000
18/04/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
17/04/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,600 62,100,000
14/04/2023 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 14,100 190,350,000
13/04/2023 15,000 0.10 ▲ 0.67 14,900 15,100 13,500 2,400 36,000,000
12/04/2023 14,900 0.00 ■■ 0.00 14,900 14,900 13,600 1,200 17,880,000
11/04/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
10/04/2023 14,900 -0.20 ▼ -1.34 15,100 14,900 13,700 1,400 20,860,000
07/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
05/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
04/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
03/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
31/03/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
30/03/2023 15,100 0.90 ▲ 5.96 14,200 15,100 14,100 400 6,040,000
29/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
28/03/2023 14,200 -1.50 ▼ -10.56 15,700 14,300 14,200 3,100 44,020,000
27/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
24/03/2023 14,400 1.20 ▲ 8.33 13,200 14,400 14,400 100 1,440,000
23/03/2023 13,200 -1.10 ▼ -8.33 14,300 13,300 13,200 200 2,640,000
22/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
21/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
20/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
17/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
16/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
15/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
14/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
13/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
10/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
09/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
08/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
07/03/2023 14,300 -1.50 ▼ -10.49 15,800 15,700 14,300 1,200 17,160,000
06/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
03/03/2023 15,800 1.40 ▲ 8.86 14,400 15,800 13,600 200 3,160,000
02/03/2023 14,400 -1.50 ▼ -10.42 15,900 15,900 14,400 3,700 53,280,000
01/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
28/02/2023 15,900 1.30 ▲ 8.18 14,600 15,900 13,300 1,700 27,030,000
27/02/2023 14,600 -0.10 ▼ -0.68 14,700 14,600 13,600 600 8,760,000
24/02/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
23/02/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
22/02/2023 14,700 -0.60 ▼ -4.08 15,300 14,700 13,800 600 8,820,000
21/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
20/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
17/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/02/2023 15,300 1.20 ▲ 7.84 14,100 15,300 15,300 100 1,530,000
15/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/02/2023 14,100 -0.10 ▼ -0.71 14,200 14,100 14,100 2,500 35,250,000
10/02/2023 14,200 -0.30 ▼ -2.11 14,500 14,200 14,200 100 1,420,000
09/02/2023 14,500 0.40 ▲ 2.76 14,100 14,500 14,100 7,600 110,200,000
08/02/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,800 53,580,000
07/02/2023 14,100 -0.80 ▼ -5.67 14,900 14,100 14,100 600 8,460,000
06/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
03/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
02/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
01/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
31/01/2023 14,900 0.40 ▲ 2.68 14,500 15,200 13,200 800 11,920,000
30/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/01/2023 14,500 0.40 ▲ 2.76 14,100 14,500 14,500 2,200 31,900,000
19/01/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 200 2,820,000
18/01/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/01/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 800 11,280,000
16/01/2023 14,100 -1.20 ▼ -8.51 15,300 15,300 14,100 1,300 18,330,000
13/01/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
12/01/2023 15,300 -1.70 ▼ -11.11 17,000 15,300 15,300 100 1,530,000
11/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/01/2023 17,000 1.40 ▲ 8.24 15,600 17,000 14,100 5,900 100,300,000
06/01/2023 15,600 1.20 ▲ 7.69 14,400 15,600 15,600 100 1,560,000
05/01/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
04/01/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
03/01/2023 14,400 0.00 ■■ 0.00 14,400 15,000 14,300 3,300 47,520,000
30/12/2022 14,400 -1.60 ▼ -11.11 16,000 14,500 14,400 3,400 48,960,000
29/12/2022 16,000 0.00 ■■ 0.00 16,000 16,000 14,400 37,300 596,800,000
28/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/12/2022 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 100 1,600,000
26/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/12/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,800 1,600 24,000,000
22/12/2022 15,000 -1.40 ▼ -9.33 16,400 15,000 15,000 2,200 33,000,000
21/12/2022 16,400 1.00 ▲ 6.10 15,400 16,400 15,000 33,100 542,840,000
20/12/2022 15,400 -1.00 ▼ -6.49 16,400 15,400 15,400 3,100 47,740,000
19/12/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
15/12/2022 15,700 0.20 ▲ 1.27 15,500 15,700 15,500 400 6,280,000
14/12/2022 15,500 -0.70 ▼ -4.52 16,200 15,500 15,500 1,000 15,500,000
13/12/2022 16,200 -0.80 ▼ -4.94 17,000 16,200 15,300 1,200 19,440,000
12/12/2022 17,000 1.50 ▲ 8.82 15,500 17,000 15,300 15,100 256,700,000
09/12/2022 15,500 -1.20 ▼ -7.74 16,700 15,500 15,500 12,100 187,550,000
08/12/2022 16,700 0.70 ▲ 4.19 16,000 16,700 15,500 77,000 1,285,900,000
07/12/2022 16,000 0.20 ▲ 1.25 15,800 16,500 16,000 1,100 17,600,000
06/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
05/12/2022 15,800 -0.30 ▼ -1.90 16,100 15,800 15,600 200 3,160,000
02/12/2022 16,100 -1.40 ▼ -8.70 17,500 16,100 16,100 200 3,220,000
01/12/2022 17,500 0.60 ▲ 3.43 16,900 17,500 15,500 54,000 945,000,000
30/11/2022 16,900 -0.50 ▼ -2.96 17,400 17,600 15,700 40,300 681,070,000
29/11/2022 17,400 -0.20 ▼ -1.15 17,600 17,400 15,900 30,500 530,700,000
28/11/2022 17,600 1.40 ▲ 7.95 16,200 17,600 15,900 38,500 677,600,000
25/11/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
24/11/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
23/11/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/11/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/11/2022 16,200 -1.80 ▼ -11.11 18,000 16,500 16,200 1,000 16,200,000
18/11/2022 18,000 -0.30 ▼ -1.67 18,300 18,000 18,000 100 1,800,000
17/11/2022 20,000 1.70 ▲ 8.50 18,300 20,000 16,500 1,000 20,000,000
16/11/2022 18,300 1.50 ▲ 8.20 16,800 18,300 16,800 600 10,980,000
15/11/2022 16,800 -1.80 ▼ -10.71 18,600 16,800 16,800 3,000 50,400,000
14/11/2022 18,600 0.60 ▲ 3.23 18,000 18,600 16,700 2,100 39,060,000
11/11/2022 18,000 0.80 ▲ 4.44 17,200 18,000 17,000 5,800 104,400,000
10/11/2022 17,200 -0.50 ▼ -2.91 17,700 17,300 17,200 4,100 70,520,000
09/11/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/11/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/11/2022 17,700 -1.90 ▼ -10.73 19,600 17,700 17,700 100 1,770,000
04/11/2022 19,600 1.70 ▲ 8.67 17,900 19,600 17,300 17,200 337,120,000
03/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/11/2022 17,900 0.80 ▲ 4.47 17,100 17,900 17,500 3,300 59,070,000
01/11/2022 17,100 -0.40 ▼ -2.34 17,500 17,800 16,700 1,900 32,490,000
31/10/2022 17,500 -0.20 ▼ -1.14 17,700 17,500 17,500 10,200 178,500,000
28/10/2022 17,700 -1.80 ▼ -10.17 19,500 19,900 17,600 4,100 72,570,000
27/10/2022 19,500 1.70 ▲ 8.72 17,800 19,500 17,500 12,100 235,950,000
26/10/2022 17,800 -0.10 ▼ -0.56 17,900 17,800 17,800 500 8,900,000
25/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/10/2022 17,900 -0.50 ▼ -2.79 18,400 17,900 17,500 5,200 93,080,000
21/10/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
20/10/2022 18,400 0.40 ▲ 2.17 18,000 18,400 18,400 500 9,200,000
19/10/2022 18,000 -1.30 ▼ -7.22 19,300 18,000 18,000 5,500 99,000,000
18/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
17/10/2022 19,300 -0.10 ▼ -0.52 19,400 19,300 18,200 5,800 111,940,000
14/10/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
13/10/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
12/10/2022 19,400 1.40 ▲ 7.22 18,000 19,400 18,000 900 17,460,000
11/10/2022 18,000 -1.30 ▼ -7.22 19,300 18,000 18,000 200 3,600,000
07/10/2022 19,500 1.30 ▲ 6.67 18,200 19,500 19,500 200 3,900,000
06/10/2022 18,200 -1.90 ▼ -10.44 20,100 18,200 18,200 100 1,820,000
05/10/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
04/10/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
03/10/2022 20,100 0.90 ▲ 4.48 19,200 20,100 17,400 400 8,040,000
30/09/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
29/09/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
28/09/2022 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 800 15,360,000
27/09/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
26/09/2022 19,200 -1.10 ▼ -5.73 20,300 19,200 19,200 400 7,680,000
23/09/2022 20,300 0.10 ▲ 0.49 20,200 20,300 20,300 100 2,030,000
22/09/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
21/09/2022 20,200 -1.60 ▼ -7.92 21,800 20,200 20,200 300 6,060,000
20/09/2022 21,800 0.50 ▲ 2.29 21,300 21,800 20,100 8,500 185,300,000
19/09/2022 22,000 0.60 ▲ 2.73 21,400 22,000 21,200 1,500 33,000,000
16/09/2022 21,400 1.30 ▲ 6.07 20,100 21,400 20,100 2,300 49,220,000
15/09/2022 20,100 -1.90 ▼ -9.45 22,000 20,100 20,100 500 10,050,000
14/09/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/09/2022 22,000 -0.10 ▼ -0.45 22,100 22,000 20,100 200 4,400,000
12/09/2022 22,100 1.40 ▲ 6.33 20,700 22,300 19,100 2,500 55,250,000
09/09/2022 20,700 1.20 ▲ 5.80 19,500 20,700 20,400 300 6,210,000
08/09/2022 19,500 -0.50 ▼ -2.56 20,000 19,500 19,500 300 5,850,000
07/09/2022 20,000 -2.20 ▼ -11.00 22,200 20,000 20,000 3,500 70,000,000
06/09/2022 22,200 1.50 ▲ 6.76 20,700 22,200 19,600 300 6,660,000
05/09/2022 20,700 -2.30 ▼ -11.11 23,000 20,800 20,700 900 18,630,000
31/08/2022 23,000 -0.70 ▼ -3.04 23,700 23,000 21,400 3,300 75,900,000
30/08/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
29/08/2022 23,700 2.00 ▲ 8.44 21,700 23,700 20,800 1,800 42,660,000
26/08/2022 21,700 -2.40 ▼ -11.06 24,100 21,700 21,700 3,300 71,610,000
25/08/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
24/08/2022 24,100 -0.10 ▼ -0.41 24,200 24,100 21,800 3,500 84,350,000
23/08/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
22/08/2022 24,200 1.00 ▲ 4.13 23,200 24,200 21,000 5,900 142,780,000
19/08/2022 23,200 2.00 ▲ 8.62 21,200 23,200 19,400 600 13,920,000
18/08/2022 21,200 -2.20 ▼ -10.38 23,400 21,200 21,200 2,000 42,400,000
17/08/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
16/08/2022 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 400 9,360,000
15/08/2022 23,400 -2.50 ▼ -10.68 25,900 23,400 23,400 500 11,700,000
12/08/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
11/08/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
10/08/2022 25,900 1.60 ▲ 6.18 24,300 25,900 22,000 200 5,180,000
09/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
08/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
05/08/2022 24,300 -2.70 ▼ -11.11 27,000 24,300 24,300 100 2,430,000
04/08/2022 27,000 2.40 ▲ 8.89 24,600 27,000 22,300 200 5,400,000
03/08/2022 24,600 2.20 ▲ 8.94 22,400 24,600 21,500 1,300 31,980,000
02/08/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
01/08/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
29/07/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
28/07/2022 22,400 -2.40 ▼ -10.71 24,800 22,400 22,400 3,000 67,200,000
27/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
26/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
25/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
22/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
21/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
20/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/07/2022 24,800 2.20 ▲ 8.87 22,600 24,800 24,800 2,300 57,040,000
15/07/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
14/07/2022 22,600 1.90 ▲ 8.41 20,700 22,600 20,300 300 6,780,000
13/07/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
12/07/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
11/07/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
08/07/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
07/07/2022 20,700 1.80 ▲ 8.70 18,900 20,700 20,700 100 2,070,000
06/07/2022 18,900 -0.10 ▼ -0.53 19,000 20,900 18,900 400 7,560,000
05/07/2022 19,000 0.70 ▲ 3.68 18,300 19,000 19,000 100 1,900,000
04/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/07/2022 18,300 -1.40 ▼ -7.65 19,700 18,300 18,300 100 1,830,000
30/06/2022 19,700 -1.90 ▼ -9.64 21,600 19,700 19,700 200 3,940,000
29/06/2022 21,600 -2.10 ▼ -9.72 23,700 21,600 21,600 100 2,160,000
28/06/2022 23,700 -2.60 ▼ -10.97 26,300 23,700 23,700 400 9,480,000
27/06/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
24/06/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
23/06/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
22/06/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
21/06/2022 26,300 2.30 ▲ 8.75 24,000 26,300 26,300 100 2,630,000
20/06/2022 24,000 2.10 ▲ 8.75 21,900 24,000 20,100 200 4,800,000
17/06/2022 21,900 0.20 ▲ 0.91 21,700 21,900 21,900 100 2,190,000
16/06/2022 21,700 -0.60 ▼ -2.76 22,300 21,700 21,700 200 4,340,000
15/06/2022 22,300 -0.90 ▼ -4.04 23,200 22,300 22,300 200 4,460,000
14/06/2022 23,200 2.10 ▲ 9.05 21,100 23,200 19,400 6,300 146,160,000
13/06/2022 21,100 1.90 ▲ 9.00 19,200 21,100 21,100 300 6,330,000
10/06/2022 19,200 1.70 ▲ 8.85 17,500 19,200 19,200 2,100 40,320,000
09/06/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/06/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/06/2022 17,500 -1.00 ▼ -5.71 18,500 20,300 16,800 6,500 113,750,000
06/06/2022 18,500 -1.10 ▼ -5.95 19,600 18,500 18,500 300 5,550,000
03/06/2022 19,600 -1.10 ▼ -5.61 20,700 19,600 19,500 400 7,840,000
02/06/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
01/06/2022 20,700 1.80 ▲ 8.70 18,900 20,700 20,700 100 2,070,000
31/05/2022 18,900 1.70 ▲ 8.99 17,200 18,900 18,900 12,900 243,810,000
30/05/2022 17,200 -1.60 ▼ -9.30 18,800 17,200 17,200 100 1,720,000
27/05/2022 18,800 1.70 ▲ 9.04 17,100 18,800 18,800 100 1,880,000
26/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
25/05/2022 17,100 -1.00 ▼ -5.85 18,100 17,100 17,100 300 5,130,000
24/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
23/05/2022 18,100 -1.80 ▼ -9.94 19,900 18,100 18,100 100 1,810,000
20/05/2022 19,900 -1.50 ▼ -7.54 21,400 21,400 19,900 700 13,930,000
19/05/2022 21,400 1.90 ▲ 8.88 19,500 21,400 21,300 21,500 460,100,000
18/05/2022 19,500 1.70 ▲ 8.72 17,800 19,500 19,500 100 1,950,000
17/05/2022 17,800 1.60 ▲ 8.99 16,200 17,800 17,800 300 5,340,000
16/05/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/05/2022 16,200 -1.80 ▼ -11.11 18,000 16,200 16,200 300 4,860,000
12/05/2022 18,000 0.20 ▲ 1.11 17,800 18,000 17,800 500 9,000,000
11/05/2022 17,800 -0.20 ▼ -1.12 18,000 19,700 17,800 500 8,900,000
10/05/2022 18,000 -1.50 ▼ -8.33 19,500 21,400 18,000 11,800 212,400,000
09/05/2022 19,500 1.70 ▲ 8.72 17,800 19,500 19,500 100 1,950,000
29/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
23/04/2022 19,400 1.70 ▲ 8.76 17,700 19,400 19,000 20 388,000
22/04/2022 19,400 1.70 ▲ 8.76 17,700 19,400 19,000 20 388,000
21/04/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
20/04/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/04/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/04/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 10 177,000
16/04/2022 17,700 -1.60 ▼ -9.04 19,300 17,700 17,700 30 531,000
15/04/2022 17,700 -1.60 ▼ -9.04 19,300 17,700 17,700 300 5,310,000
14/04/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
13/04/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
12/04/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
08/04/2022 19,300 0.10 ▲ 0.52 19,200 19,300 19,300 200 3,860,000
07/04/2022 19,200 -2.10 ▼ -10.94 21,300 19,200 19,200 900 17,280,000
06/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/04/2022 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
01/04/2022 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 100 2,130,000
31/03/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
30/03/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
29/03/2022 21,300 0.10 ▲ 0.47 21,200 21,300 21,300 900 19,170,000
28/03/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
25/03/2022 21,200 -0.20 ▼ -0.94 21,400 21,200 20,000 800 16,960,000
24/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
23/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
22/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
21/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
18/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
17/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
16/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
15/03/2022 21,400 1.50 ▲ 7.01 19,900 21,400 21,000 900 19,260,000
14/03/2022 19,900 1.40 ▲ 7.04 18,500 19,900 18,500 1,200 23,880,000
11/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
10/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
09/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
08/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/03/2022 18,500 -0.50 ▼ -2.70 19,000 18,500 17,500 200 3,700,000
04/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/03/2022 19,000 0.00 ■■ 0.00 19,000 19,400 19,000 6,600 125,400,000
02/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,000 95,000,000
01/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/02/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
24/02/2022 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 21,300 404,700,000
23/02/2022 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 100 1,900,000
22/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/02/2022 20,000 1.50 ▲ 7.50 18,500 20,000 19,000 4,400 88,000,000
18/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
17/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/02/2022 18,500 0.20 ▲ 1.08 18,300 18,500 18,500 400 7,400,000
15/02/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
14/02/2022 18,300 -2.00 ▼ -10.93 20,300 18,300 18,300 600 10,980,000
11/02/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
10/02/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
09/02/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
08/02/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
07/02/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
28/01/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
27/01/2022 20,300 0.10 ▲ 0.49 20,200 20,300 20,300 200 4,060,000
26/01/2022 20,200 0.20 ▲ 0.99 20,000 20,400 20,200 4,900 98,980,000
25/01/2022 20,000 1.80 ▲ 9.00 18,200 20,000 20,000 2,500 50,000,000
24/01/2022 18,200 -1.90 ▼ -10.44 20,100 18,200 18,200 100 1,820,000
21/01/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
20/01/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
19/01/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
18/01/2022 20,100 0.10 ▲ 0.50 20,000 20,100 18,100 200 4,020,000
17/01/2022 20,000 0.50 ▲ 2.50 19,500 20,100 20,000 1,600 32,000,000
14/01/2022 19,500 -0.60 ▼ -3.08 20,100 19,500 19,500 2,900 56,550,000
13/01/2022 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 2,700 54,270,000
12/01/2022 20,100 0.70 ▲ 3.48 19,400 20,100 20,100 1,800 36,180,000
11/01/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/01/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 300 5,820,000
07/01/2022 19,400 -0.10 ▼ -0.52 19,500 20,100 19,200 4,000 77,600,000
06/01/2022 19,500 -1.50 ▼ -7.69 21,000 19,500 19,500 21,500 419,250,000
05/01/2022 21,000 0.00 ■■ 0.00 21,000 21,000 19,400 200 4,200,000
04/01/2022 21,000 0.10 ▲ 0.48 20,900 21,000 19,300 1,100 23,100,000
31/12/2021 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/12/2021 20,900 0.80 ▲ 3.83 20,100 20,900 20,100 7,100 148,390,000
29/12/2021 20,100 0.00 ■■ 0.00 20,100 20,100 19,500 7,700 154,770,000
22/12/2021 20,100 1.80 ▲ 8.96 18,300 20,100 18,300 353,600 7,107,360,000
21/12/2021 18,300 1.60 ▲ 8.74 16,700 18,300 17,000 22,600 413,580,000
20/12/2021 16,700 -0.50 ▼ -2.99 17,200 16,800 16,600 4,400 73,480,000
17/12/2021 17,200 0.60 ▲ 3.49 16,600 17,200 16,200 8,600 147,920,000
16/12/2021 16,600 -0.30 ▼ -1.81 16,900 17,100 16,300 5,200 86,320,000
15/12/2021 16,900 0.10 ▲ 0.59 16,800 17,400 16,800 1,200 20,280,000
14/12/2021 16,900 -0.70 ▼ -4.14 17,600 17,000 16,900 1,500 25,350,000
13/12/2021 17,600 -0.60 ▼ -3.41 18,200 18,100 16,800 10,000 176,000,000
10/12/2021 18,200 0.30 ▲ 1.65 17,900 18,200 17,100 700 12,740,000
09/12/2021 17,900 -0.10 ▼ -0.56 18,000 17,900 17,100 1,100 19,690,000
08/12/2021 18,000 -0.50 ▼ -2.78 18,500 18,000 17,200 200 3,600,000
07/12/2021 18,500 1.00 ▲ 5.41 17,500 18,500 18,500 100 1,850,000
06/12/2021 17,500 -1.40 ▼ -8.00 18,900 18,900 17,400 3,200 56,000,000
03/12/2021 18,900 0.20 ▲ 1.06 18,700 18,900 17,400 7,600 143,640,000
02/12/2021 18,700 0.20 ▲ 1.07 18,500 18,700 18,500 1,400 26,180,000
01/12/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 3,100 57,350,000
30/11/2021 18,500 0.20 ▲ 1.08 18,300 18,500 18,000 7,700 142,450,000
29/11/2021 18,300 0.00 ■■ 0.00 18,300 18,300 18,000 1,700 31,110,000
26/11/2021 18,300 -0.40 ▼ -2.19 18,700 18,900 17,300 6,100 111,630,000
25/11/2021 18,700 -0.60 ▼ -3.21 19,300 19,000 18,500 2,300 43,010,000
24/11/2021 19,300 -0.30 ▼ -1.55 19,600 19,900 17,700 7,600 146,680,000
23/11/2021 19,600 -0.40 ▼ -2.04 20,000 19,600 18,000 5,400 105,840,000
22/11/2021 20,000 -0.60 ▼ -3.00 20,600 20,000 18,600 16,000 320,000,000
19/11/2021 20,600 -0.10 ▼ -0.49 20,700 21,000 19,500 6,100 125,660,000
18/11/2021 20,700 1.30 ▲ 6.28 19,400 20,800 19,000 49,000 1,014,300,000
17/11/2021 19,400 -0.20 ▼ -1.03 19,600 19,500 18,700 15,500 300,700,000
16/11/2021 19,600 0.30 ▲ 1.53 19,300 19,600 19,300 12,300 241,080,000
15/11/2021 19,300 0.60 ▲ 3.11 18,700 19,300 19,200 9,600 185,280,000
12/11/2021 18,700 1.70 ▲ 9.09 17,000 18,700 17,000 143,900 2,690,930,000
11/11/2021 17,000 0.70 ▲ 4.12 16,300 17,800 16,500 2,600 44,200,000
10/11/2021 16,300 1.40 ▲ 8.59 14,900 16,300 16,300 3,100 50,530,000
09/11/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
08/11/2021 14,900 -1.30 ▼ -8.72 16,200 14,900 14,900 100 1,490,000
05/11/2021 16,200 1.40 ▲ 8.64 14,800 16,200 16,200 1,000 16,200,000
04/11/2021 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 70 1,036,000
03/11/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
02/11/2021 14,700 -0.80 ▼ -5.44 15,500 14,700 14,700 100 1,470,000
01/11/2021 15,500 1.20 ▲ 7.74 14,300 15,500 15,500 100 1,550,000
29/10/2021 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 1,500 21,450,000
28/10/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/10/2021 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 400 5,600,000
25/10/2021 14,100 -1.10 ▼ -7.80 15,200 14,100 14,100 100 1,410,000
22/10/2021 15,200 -1.60 ▼ -10.53 16,800 15,200 15,200 100 1,520,000
21/10/2021 16,800 1.40 ▲ 8.33 15,400 16,800 14,100 200 3,360,000
20/10/2021 15,400 1.40 ▲ 9.09 14,000 15,400 15,400 400 6,160,000
19/10/2021 14,000 0.20 ▲ 1.43 13,800 15,100 13,100 3,200 44,800,000
18/10/2021 13,800 -0.30 ▼ -2.17 14,100 13,800 13,800 900 12,420,000
15/10/2021 14,100 -0.30 ▼ -2.13 14,400 14,100 14,100 100 1,410,000
14/10/2021 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
13/10/2021 14,400 -0.20 ▼ -1.39 14,600 14,400 14,400 100 1,440,000
12/10/2021 14,600 -1.10 ▼ -7.53 15,700 15,700 14,300 800 11,680,000
11/10/2021 15,700 1.40 ▲ 8.92 14,300 15,700 15,700 900 14,130,000
08/10/2021 14,300 0.10 ▲ 0.70 14,200 15,600 13,500 2,200 31,460,000
06/10/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
05/10/2021 14,200 -1.20 ▼ -8.45 15,400 14,200 14,200 100 1,420,000
04/10/2021 15,400 1.40 ▲ 9.09 12,800 15,400 14,300 4,100 63,140,000
01/10/2021 14,000 1.20 ▲ 8.57 12,800 14,000 14,000 3,800 53,200,000
30/09/2021 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
29/09/2021 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
28/09/2021 12,800 -1.10 ▼ -8.59 13,900 12,800 12,800 100 1,280,000
27/09/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/09/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/09/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/09/2021 13,900 -0.40 ▼ -2.88 14,300 13,900 13,900 100 1,390,000
21/09/2021 14,300 0.10 ▲ 0.70 14,200 15,600 14,100 3,300 47,190,000
20/09/2021 14,900 0.40 ▲ 2.68 14,500 15,900 14,600 25,200 375,480,000
17/09/2021 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/09/2021 14,500 0.50 ▲ 3.45 14,000 14,500 13,200 1,200 17,400,000
15/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/09/2021 14,000 0.60 ▲ 4.29 13,400 14,700 12,600 11,200 156,800,000
13/09/2021 13,400 -0.60 ▼ -4.48 14,000 13,400 13,400 100 1,340,000
10/09/2021 14,000 0.40 ▲ 2.86 13,600 14,900 13,800 2,000 28,000,000
09/09/2021 13,600 0.40 ▲ 2.94 13,200 14,500 13,600 200 2,720,000
08/09/2021 13,200 -0.60 ▼ -4.55 13,800 15,100 12,800 33,200 438,240,000
07/09/2021 13,800 1.20 ▲ 8.70 12,600 13,800 13,800 1,000 13,800,000
06/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
01/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
31/08/2021 12,600 -0.50 ▼ -3.97 13,100 12,600 12,600 100 1,260,000
30/08/2021 13,100 -1.30 ▼ -9.92 14,400 14,900 13,100 3,300 43,230,000
27/08/2021 14,400 0.90 ▲ 6.25 13,500 14,400 14,400 100 1,440,000
26/08/2021 13,500 1.20 ▲ 8.89 12,300 13,500 13,500 100 1,350,000
25/08/2021 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
24/08/2021 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
23/08/2021 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
20/08/2021 12,300 -0.10 ▼ -0.81 12,400 12,300 12,300 400 4,920,000
19/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
18/08/2021 12,400 -1.00 ▼ -8.06 13,400 12,400 12,400 100 1,240,000
17/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
16/08/2021 13,400 1.20 ▲ 8.96 12,200 13,400 13,400 1,700 22,780,000
13/08/2021 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 300 3,660,000
12/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
11/08/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
10/08/2021 12,100 -0.40 ▼ -3.31 12,500 13,700 12,100 1,700 20,570,000
09/08/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/08/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/08/2021 12,500 -1.30 ▼ -10.40 13,800 12,500 12,500 100 1,250,000
04/08/2021 13,800 1.10 ▲ 7.97 12,700 13,800 13,800 100 1,380,000
03/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
02/08/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
30/07/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
29/07/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/07/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
27/07/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/07/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/07/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/07/2021 12,700 -1.40 ▼ -11.02 14,100 12,700 12,700 700 8,890,000
21/07/2021 14,100 1.20 ▲ 8.51 12,900 14,100 14,100 100 1,410,000
20/07/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
19/07/2021 12,900 -1.40 ▼ -10.85 14,300 14,200 12,900 700 9,030,000
16/07/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
15/07/2021 14,300 1.10 ▲ 7.69 13,200 14,300 14,300 100 1,430,000
14/07/2021 13,200 -1.40 ▼ -10.61 14,600 14,400 13,200 600 7,920,000
13/07/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
12/07/2021 14,600 0.90 ▲ 6.16 13,700 14,600 14,600 100 1,460,000
09/07/2021 13,700 1.10 ▲ 8.03 12,600 13,700 11,600 300 4,110,000
08/07/2021 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 100 1,260,000
07/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/07/2021 11,500 1.00 ▲ 8.70 10,500 11,500 11,500 1,800 20,700,000
05/07/2021 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 100 1,050,000
02/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
01/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/06/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
29/06/2021 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 100 1,150,000
28/06/2021 12,300 -0.60 ▼ -4.88 12,900 12,900 12,300 500 6,150,000
25/06/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
24/06/2021 12,900 1.10 ▲ 8.53 11,800 12,900 12,900 100 1,290,000
23/06/2021 11,800 -0.80 ▼ -6.78 12,600 13,000 11,800 1,100 12,980,000
22/06/2021 12,600 -1.40 ▼ -11.11 14,000 12,600 12,600 100 1,260,000
21/06/2021 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
18/06/2021 13,000 1.10 ▲ 8.46 11,900 13,000 13,000 100 1,300,000
17/06/2021 11,900 -1.00 ▼ -8.40 12,900 11,900 11,900 100 1,190,000
16/06/2021 12,900 1.10 ▲ 8.53 11,800 12,900 12,900 100 1,290,000
15/06/2021 11,100 0.30 ▲ 2.70 10,800 11,100 11,100 300 3,330,000
14/06/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/06/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/06/2021 10,800 -0.90 ▼ -8.33 11,700 10,800 10,800 100 1,080,000
09/06/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
08/06/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,100 12,870,000
07/06/2021 11,700 -1.30 ▼ -11.11 13,000 14,300 11,700 500 5,850,000
04/06/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/06/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/06/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/06/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/05/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/05/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/05/2021 13,000 -1.40 ▼ -10.77 14,400 13,000 13,000 100 1,300,000
26/05/2021 14,400 -1.50 ▼ -10.42 15,900 14,400 14,400 100 1,440,000
25/05/2021 15,900 -0.20 ▼ -1.26 16,100 15,900 15,900 100 1,590,000
24/05/2021 16,100 1.40 ▲ 8.70 14,700 16,100 16,100 100 1,610,000
21/05/2021 14,700 1.20 ▲ 8.16 13,500 14,700 14,700 100 1,470,000
20/05/2021 13,500 0.10 ▲ 0.74 13,400 14,500 13,500 200 2,700,000
19/05/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
18/05/2021 13,400 1.20 ▲ 8.96 12,200 13,400 13,400 100 1,340,000
17/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
14/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
13/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
12/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
11/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
10/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
07/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
06/05/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
05/05/2021 12,200 -1.30 ▼ -10.66 13,500 13,500 12,200 2,400 29,280,000
04/05/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
29/04/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
28/04/2021 13,500 0.80 ▲ 5.93 12,700 13,500 13,000 600 8,100,000
27/04/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/04/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/04/2021 12,700 -1.30 ▼ -10.24 14,000 12,700 12,700 100 1,270,000
22/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/04/2021 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 200 2,800,000
16/04/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
15/04/2021 13,600 0.00 ■■ 0.00 13,600 13,600 12,300 200 2,720,000
14/04/2021 13,600 -1.20 ▼ -8.82 14,800 14,000 13,600 300 4,080,000
13/04/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
12/04/2021 14,800 1.30 ▲ 8.78 13,500 14,800 14,800 100 1,480,000
09/04/2021 13,500 0.90 ▲ 6.67 12,600 13,500 11,600 200 2,700,000
08/04/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
07/04/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
06/04/2021 12,600 -1.20 ▼ -9.52 13,800 15,000 12,600 7,100 89,460,000
05/04/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
02/04/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
01/04/2021 13,800 0.50 ▲ 3.62 13,300 13,800 13,800 100 1,380,000
31/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
30/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
29/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
25/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
24/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
22/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
19/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
18/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
17/03/2021 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
16/03/2021 13,300 0.30 ▲ 2.26 13,000 13,300 13,300 200 2,660,000
15/03/2021 13,000 0.80 ▲ 6.15 12,200 13,000 13,000 100 1,300,000
12/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
11/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
10/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
09/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
08/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
05/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
04/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
03/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
02/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
01/03/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
26/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
25/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
24/02/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
23/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
18/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
17/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
09/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
08/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
05/02/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
04/01/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/12/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 1,000 10,500,000
30/12/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/12/2020 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 750 7,725,000
25/12/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
24/12/2020 10,200 -0.90 ▼ -8.82 11,100 10,200 10,200 10 102,000
23/12/2020 10,200 -0.90 ▼ -8.82 11,100 10,200 10,200 10 102,000
22/12/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
21/12/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/12/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
17/12/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
16/12/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
15/12/2020 11,100 0.10 ▲ 0.90 11,000 12,100 11,100 570 6,327,000
14/12/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/12/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/12/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/12/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/12/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/12/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/11/2020 11,000 -0.70 ▼ -6.36 11,700 11,200 11,000 28,280 311,080,000
19/11/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
18/11/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
17/11/2020 11,700 -0.80 ▼ -6.84 12,500 11,800 11,700 240 2,808,000
16/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
04/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
03/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
28/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
23/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
22/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
21/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
16/10/2020 12,500 0.90 ▲ 7.20 11,600 12,500 12,500 10 125,000
14/10/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
13/10/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/10/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
09/10/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
07/10/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
01/10/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
28/09/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
25/09/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
24/09/2020 11,600 1.00 ▲ 8.62 10,600 11,600 11,600 30 348,000
23/09/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
22/09/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
21/09/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
18/09/2020 10,600 -1.00 ▼ -9.43 11,600 10,600 10,600 60 636,000
17/09/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
16/09/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
15/09/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
14/09/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/09/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/09/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/09/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/09/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
07/09/2020 12,500 0.60 ▲ 4.80 11,900 12,500 12,500 100 1,250,000
04/09/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
03/09/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
01/09/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
31/08/2020 11,900 0.10 ▲ 0.84 11,800 11,900 11,900 20 238,000
28/08/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/08/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
26/08/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/08/2020 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 30 354,000
24/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30 324,000
18/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/08/2020 10,800 -0.80 ▼ -7.41 11,600 11,600 10,800 260 2,808,000
13/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
10/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
07/08/2020 11,600 -1.20 ▼ -10.34 12,800 11,600 11,600 270 3,132,000
06/08/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
05/08/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
04/08/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
03/08/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
31/07/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
30/07/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
29/07/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
28/07/2020 12,800 0.40 ▲ 3.13 12,400 12,800 12,800 5,600 71,680,000
27/07/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
24/07/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
23/07/2020 12,400 0.00 ■■ 0.00 12,400 12,400 11,200 5,600 69,440,000
22/07/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
21/07/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
20/07/2020 12,400 1.10 ▲ 8.87 11,300 12,400 12,400 560 6,944,000
17/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
16/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
15/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
14/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
13/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
10/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
09/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
08/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
07/07/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
06/07/2020 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 10 113,000
03/07/2020 12,500 -0.30 ▼ -2.40 12,800 12,500 11,600 560 7,000,000
02/07/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
01/07/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
30/06/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
26/06/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
25/06/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
24/06/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
23/06/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
22/06/2020 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 560 7,168,000
19/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
18/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
16/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
12/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
11/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
10/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
09/06/2020 12,900 0.00 ■■ 0.00 12,900 12,900 11,700 560 7,224,000
08/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
05/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
04/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
03/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
01/06/2020 12,900 1.00 ▲ 7.75 11,900 12,900 12,900 570 7,353,000
31/05/2020 12,900 1.00 ▲ 7.75 11,900 12,900 12,900 570 7,353,000
29/05/2020 12,900 1.00 ▲ 7.75 11,900 12,900 12,900 570 7,353,000
28/05/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
27/05/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
26/05/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
25/05/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
22/05/2020 11,900 0.20 ▲ 1.68 11,700 11,900 11,900 560 6,664,000
21/05/2020 11,900 0.20 ▲ 1.68 11,700 11,900 11,900 560 6,664,000
20/05/2020 11,700 -1.30 ▼ -11.11 13,000 11,700 11,700 10 117,000
19/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/05/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/05/2020 13,000 0.10 ▲ 0.77 12,900 13,100 13,000 590 7,670,000
15/05/2020 13,000 0.10 ▲ 0.77 12,900 13,100 13,000 590 7,670,000
14/05/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
13/05/2020 12,900 1.10 ▲ 8.53 11,800 12,900 12,900 10 129,000
12/05/2020 11,800 -1.30 ▼ -11.02 13,100 11,800 11,800 540 6,372,000
11/05/2020 11,800 -1.30 ▼ -11.02 13,100 11,800 11,800 540 6,372,000
10/05/2020 13,100 -0.10 ▼ -0.76 13,200 13,100 11,900 20 262,000
08/05/2020 13,100 -0.10 ▼ -0.76 13,200 13,100 11,900 20 262,000
07/05/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
06/05/2020 13,200 0.80 ▲ 6.06 12,400 13,200 13,200 540 7,128,000
05/05/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
01/05/2020 12,400 0.10 ▲ 0.81 12,300 12,400 11,100 560 6,944,000
30/04/2020 12,400 0.10 ▲ 0.81 12,300 12,400 11,100 560 6,944,000
29/04/2020 12,400 0.10 ▲ 0.81 12,300 12,400 11,100 560 6,944,000
28/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
27/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
26/04/2020 12,300 0.80 ▲ 6.50 11,500 12,400 11,500 270 3,321,000
24/04/2020 12,300 0.80 ▲ 6.50 11,500 12,400 11,500 270 3,321,000
23/04/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/04/2020 11,500 0.90 ▲ 7.83 10,600 11,500 11,500 640 7,360,000
21/04/2020 10,600 -1.10 ▼ -10.38 11,700 10,600 10,600 10 106,000
20/04/2020 11,700 0.90 ▲ 7.69 10,800 11,700 10,300 20 234,000
17/04/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/04/2020 10,800 -1.10 ▼ -10.19 11,900 10,800 10,800 10 108,000
15/04/2020 10,800 -1.10 ▼ -10.19 11,900 10,800 10,800 10 108,000
14/04/2020 11,900 0.50 ▲ 4.20 11,400 11,900 10,600 580 6,902,000
13/04/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
10/04/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
09/04/2020 11,400 0.90 ▲ 7.89 10,500 11,400 10,200 20 228,000
08/04/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/04/2020 10,500 -0.80 ▼ -7.62 11,300 10,500 10,500 150 1,575,000
06/04/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
05/04/2020 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 10 113,000
03/04/2020 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 10 113,000
01/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
31/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
23/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/03/2020 12,500 0.20 ▲ 1.60 12,300 12,500 11,100 20 250,000
18/03/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
17/03/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
16/03/2020 12,300 0.00 ■■ 0.00 12,300 12,700 11,200 1,000 12,300,000
13/03/2020 12,300 0.70 ▲ 5.69 11,600 12,300 11,600 1,100 13,530,000
12/03/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/03/2020 11,600 0.00 ■■ 0.00 11,600 12,300 11,600 300 3,480,000
09/03/2020 11,600 0.00 ■■ 0.00 11,600 11,900 11,600 550 6,380,000
06/03/2020 11,600 0.60 ▲ 5.17 11,000 11,900 11,600 300 3,480,000
05/03/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 120 1,320,000
03/03/2020 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 60 600,000
02/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
27/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/02/2020 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 500 5,000,000
25/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/12/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/12/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/12/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/12/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/12/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/12/2019 11,000 -0.90 ▼ -8.18 11,900 11,000 11,000 10 110,000
20/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
19/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
16/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
13/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
12/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
11/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
10/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
09/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
06/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
04/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
03/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
02/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
29/11/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
28/11/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
27/11/2019 11,900 -1.30 ▼ -10.92 13,200 11,900 11,900 50 595,000
26/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
25/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
22/11/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 250 3,300,000
21/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
20/11/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20 264,000
19/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
18/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
15/11/2019 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 130 1,716,000
14/11/2019 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
13/11/2019 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
12/11/2019 14,600 1.20 ▲ 8.22 13,400 14,600 14,600 10 146,000
11/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
08/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
07/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
06/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
05/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
04/11/2019 13,400 1.10 ▲ 8.21 12,300 13,400 13,400 10 134,000
01/11/2019 12,300 -1.30 ▼ -10.57 13,600 12,300 12,300 20 246,000
31/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
30/10/2019 13,600 1.10 ▲ 8.09 12,500 13,600 13,600 100 1,360,000
29/10/2019 12,500 1.10 ▲ 8.80 11,400 12,500 12,500 10 125,000
28/10/2019 11,400 1.00 ▲ 8.77 10,400 11,400 11,400 10 114,000
25/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
24/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
23/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
22/10/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 20 208,000
21/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
18/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
17/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
16/10/2019 10,400 -0.10 ▼ -0.96 10,500 10,400 10,400 150 1,560,000
15/10/2019 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 20 210,000
14/10/2019 11,500 -1.20 ▼ -10.43 12,700 11,500 11,500 10 115,000
11/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
10/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
08/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
07/10/2019 12,700 -1.40 ▼ -11.02 14,100 15,400 12,700 60 762,000
04/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
03/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
02/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
30/09/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
27/09/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
26/09/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
25/09/2019 14,100 0.70 ▲ 4.96 13,400 14,100 14,100 10 141,000
24/09/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
23/09/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
20/09/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
19/09/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
18/09/2019 13,400 1.20 ▲ 8.96 12,200 13,400 13,400 10 134,000
17/09/2019 12,200 1.10 ▲ 9.02 11,100 12,200 12,200 100 1,220,000
16/09/2019 11,100 1.00 ▲ 9.01 10,100 11,100 11,100 30 333,000
13/09/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/09/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/09/2019 10,100 -0.30 ▼ -2.97 10,400 10,100 9,400 90 909,000
10/09/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/09/2019 11,200 -1.00 ▼ -8.93 12,200 11,200 11,200 10 112,000
06/09/2019 12,200 -1.30 ▼ -10.66 13,500 12,200 12,200 10 122,000
05/09/2019 13,500 -0.20 ▼ -1.48 13,700 13,500 13,500 40 540,000
03/09/2019 13,700 -1.50 ▼ -10.95 15,200 13,700 13,700 40 548,000
30/08/2019 15,200 1.20 ▲ 7.89 14,000 15,200 12,600 20 304,000
29/08/2019 14,000 -1.50 ▼ -10.71 15,500 14,000 14,000 110 1,540,000
28/08/2019 15,500 -1.50 ▼ -9.68 17,000 15,500 15,500 10 155,000
26/08/2019 17,000 1.50 ▲ 8.82 15,500 17,000 17,000 10 170,000
23/08/2019 15,500 -0.70 ▼ -4.52 16,200 15,500 15,500 10 155,000
20/08/2019 16,200 -1.70 ▼ -10.49 17,900 16,200 16,200 10 162,000
30/07/2019 17,900 1.30 ▲ 7.26 16,600 17,900 17,900 10 179,000
24/07/2019 16,600 0.50 ▲ 3.01 16,100 16,600 16,600 10 166,000
22/07/2019 16,100 1.40 ▲ 8.70 14,700 16,100 16,100 10 161,000
18/07/2019 14,700 1.10 ▲ 7.48 13,600 14,700 14,700 10 147,000
17/07/2019 13,600 1.20 ▲ 8.82 12,400 13,600 13,600 10 136,000
16/07/2019 12,400 1.10 ▲ 8.87 11,300 12,400 11,300 260 3,224,000
12/07/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 230 2,599,000
11/07/2019 11,300 -1.00 ▼ -8.85 12,300 11,300 11,300 10 113,000
08/07/2019 12,300 -1.20 ▼ -9.76 13,500 12,300 12,300 10 123,000
05/07/2019 13,500 -1.40 ▼ -10.37 14,900 13,500 13,500 10 135,000
02/07/2019 14,900 1.00 ▲ 6.71 13,900 14,900 14,900 10 149,000
28/06/2019 13,900 -1.50 ▼ -10.79 15,400 13,900 13,900 50 695,000
27/06/2019 15,400 1.40 ▲ 9.09 14,000 15,400 15,400 10 154,000
26/06/2019 14,000 1.20 ▲ 8.57 12,800 14,000 14,000 10 140,000
24/06/2019 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 10 128,000
21/06/2019 11,700 1.00 ▲ 8.55 10,700 11,700 11,700 10 117,000
20/06/2019 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 60 642,000
19/06/2019 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 60 642,000
11/06/2019 9,800 -0.60 ▼ -6.12 10,400 9,800 9,800 10 98,000
10/06/2019 9,800 -0.60 ▼ -6.12 10,400 9,800 9,800 10 98,000
23/05/2019 10,400 -0.90 ▼ -8.65 11,300 10,400 10,400 10 104,000
22/05/2019 10,400 -0.90 ▼ -8.65 11,300 10,400 10,400 10 104,000
20/05/2019 11,300 -0.90 ▼ -7.96 12,200 11,300 11,300 10 113,000
19/05/2019 11,300 -0.90 ▼ -7.96 12,200 11,300 11,300 10 113,000
17/05/2019 11,300 -0.90 ▼ -7.96 12,200 11,300 11,300 10 113,000
15/05/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20 244,000
14/05/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20 244,000
13/05/2019 12,200 1.10 ▲ 9.02 11,100 12,200 12,200 10 122,000
06/05/2019 11,100 -0.90 ▼ -8.11 12,000 11,100 11,100 500 5,550,000
05/05/2019 11,100 -0.90 ▼ -8.11 12,000 11,100 11,100 500 5,550,000
03/05/2019 11,100 -0.90 ▼ -8.11 12,000 11,100 11,100 500 5,550,000
08/04/2019 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
07/04/2019 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
05/04/2019 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
26/03/2019 13,000 0.30 ▲ 2.31 12,700 13,000 12,900 20 260,000
05/03/2019 11,600 0.20 ▲ 1.72 11,400 11,600 11,600 30 348,000
04/03/2019 11,400 -1.00 ▼ -8.77 12,400 11,400 11,400 160 1,824,000
31/01/2019 12,400 -1.10 ▼ -8.87 13,500 14,700 12,200 5,470 67,828,000
30/01/2019 13,500 1.10 ▲ 8.15 12,400 13,500 13,500 150 2,025,000
29/01/2019 12,400 1.10 ▲ 8.87 11,300 12,400 11,400 40 496,000
25/01/2019 11,300 -1.20 ▼ -10.62 12,500 11,400 11,300 180 2,034,000
24/01/2019 11,300 -1.20 ▼ -10.62 12,500 11,400 11,300 180,000 2,034,000,000
02/01/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
28/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
24/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
21/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
18/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
17/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
14/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
11/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/12/2018 12,500 -0.80 ▼ -6.40 13,300 12,500 12,500 300 3,750,000
07/12/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
06/12/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
05/12/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
04/12/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
03/12/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
29/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
28/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
27/11/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
26/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
22/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
21/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
20/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
19/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
16/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
15/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
14/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
13/11/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
12/11/2018 13,300 -1.40 ▼ -10.53 14,700 13,300 13,300 100 1,330,000
09/11/2018 14,700 1.10 ▲ 7.48 13,600 14,700 12,500 200 2,940,000
08/11/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
07/11/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
06/11/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
05/11/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
02/11/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
01/11/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
31/10/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
30/10/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
29/10/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
26/10/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
25/10/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
24/10/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
23/10/2018 13,600 1.20 ▲ 8.82 12,400 13,600 13,000 1,800 24,480,000
22/10/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
19/10/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
18/10/2018 12,400 0.10 ▲ 0.81 12,300 12,400 12,400 1,700 21,080,000
17/10/2018 12,300 -0.70 ▼ -5.69 13,000 12,300 12,300 600 7,380,000
16/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
08/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/10/2018 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 3,800 49,400,000
01/10/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/09/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
27/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
26/09/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
24/09/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/09/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/09/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
19/09/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/09/2018 12,700 -1.40 ▼ -11.02 14,100 12,700 12,700 1,500 19,050,000
17/09/2018 14,100 -1.50 ▼ -10.64 15,600 14,100 14,100 1,000 14,100,000
14/09/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
13/09/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
12/09/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
11/09/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
10/09/2018 16,400 1.00 ▲ 6.10 15,400 16,400 16,400 100 1,640,000
07/09/2018 15,400 0.90 ▲ 5.84 14,500 15,400 15,400 100 1,540,000
06/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/09/2018 14,500 1.30 ▲ 8.97 13,200 14,500 14,500 100 1,450,000
04/09/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
31/08/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
30/08/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
29/08/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
28/08/2018 13,200 -0.60 ▼ -4.55 13,800 13,200 13,200 10,000 132,000,000
27/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
24/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
23/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
22/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
21/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
20/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
17/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
16/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
15/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
14/08/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
13/08/2018 13,800 1.20 ▲ 8.70 12,600 13,800 13,300 31,800 438,840,000
10/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
09/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
08/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
07/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
06/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
03/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
02/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
01/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
31/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
30/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
27/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
26/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
25/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
24/07/2018 12,600 -0.40 ▼ -3.17 13,000 12,600 12,600 100 1,260,000
23/07/2018 13,000 0.60 ▲ 4.62 12,400 13,000 12,400 3,500 45,500,000
20/07/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
19/07/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
18/07/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
17/07/2018 12,400 -0.30 ▼ -2.42 12,700 12,400 12,400 100 1,240,000
16/07/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/07/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
12/07/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
11/07/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
10/07/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/07/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
06/07/2018 12,700 -1.30 ▼ -10.24 14,000 14,000 12,700 800 10,160,000
05/07/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/07/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/07/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
31/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
30/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
29/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
25/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
24/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
22/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
21/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/05/2018 14,000 0.30 ▲ 2.14 13,700 14,000 14,000 3,000 42,000,000
10/05/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
09/05/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
08/05/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
07/05/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
04/05/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
03/05/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 900 12,330,000
02/05/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/04/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
26/04/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
24/04/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
23/04/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
20/04/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
19/04/2018 13,700 1.20 ▲ 8.76 12,500 13,700 13,700 1,400 19,180,000
18/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
11/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/04/2018 12,500 -0.60 ▼ -4.80 13,100 12,500 12,500 100 1,250,000
06/04/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
05/04/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
04/04/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
03/04/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
02/04/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
30/03/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
29/03/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
28/03/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
27/03/2018 13,100 0.10 ▲ 0.76 13,000 13,100 12,400 5,100 66,810,000
26/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/03/2018 13,000 0.70 ▲ 5.38 12,300 13,000 13,000 100 1,300,000
20/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
19/03/2018 12,300 0.00 ■■ 0.00 12,300 13,100 12,300 5,100 62,730,000
16/03/2018 12,300 -0.20 ▼ -1.63 12,500 13,100 12,200 10,300 126,690,000
15/03/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
14/03/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/03/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/03/2018 12,500 -0.30 ▼ -2.40 12,800 13,200 12,300 5,800 72,500,000
09/03/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
08/03/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
07/03/2018 12,800 0.20 ▲ 1.56 12,600 13,100 12,800 5,100 65,280,000
06/03/2018 12,600 -0.40 ▼ -3.17 13,000 13,100 12,600 5,600 70,560,000
05/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
01/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
27/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
26/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000