Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản Á Châu
Asia Mineral Joint Stock Company
Mã CK:      AMC      22.50      ■■ 0 (0%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.amcvina.vn
AMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/11/2022 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
23/11/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
22/11/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
21/11/2022 22,500 -0.10 -0.44 22,600 22,500 22,500 300 6,750,000
18/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
17/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
16/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
15/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
14/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
11/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
10/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
09/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
08/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
07/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
04/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
03/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
02/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
01/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
31/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
28/10/2022 22,600 1.90 8.41 20,700 22,600 22,600 100 2,260,000
27/10/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
26/10/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
25/10/2022 20,700 -2.30 -11.11 23,000 20,700 20,700 100 2,070,000
24/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
20/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
17/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
14/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
13/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
12/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
11/10/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
07/10/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
06/10/2022 23,500 1.50 6.38 22,000 23,500 23,500 100 2,350,000
05/10/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
04/10/2022 22,000 -1.50 -6.82 23,500 22,000 22,000 1,000 22,000,000
03/10/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
30/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
29/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
28/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
27/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
26/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
23/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
22/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
21/09/2022 23,500 1.00 4.26 22,500 24,000 23,500 1,000 23,500,000
20/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
16/09/2022 22,500 -1.00 -4.44 23,500 22,500 21,500 300 6,750,000
15/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
14/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
13/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
12/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
09/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
08/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
06/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
05/09/2022 23,500 -2.00 -8.51 25,500 23,500 23,500 200 4,700,000
31/08/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
30/08/2022 25,500 2.00 7.84 23,500 25,500 23,500 400 10,200,000
29/08/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
26/08/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
25/08/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
24/08/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
23/08/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
22/08/2022 23,500 1.50 6.38 22,000 23,500 23,500 100 2,350,000
19/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/08/2022 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
17/08/2022 20,000 -2.00 -10.00 22,000 20,000 20,000 300 6,000,000
16/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/08/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
10/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/08/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
08/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/08/2022 22,000 -1.00 -4.55 23,000 22,000 22,000 3,600 79,200,000
02/08/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
01/08/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
29/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/07/2022 23,000 -1.00 -4.35 24,000 23,000 23,000 1,000 23,000,000
27/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
18/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/07/2022 24,000 -2.40 -10.00 26,400 24,000 24,000 500 12,000,000
30/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
29/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
28/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
27/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
24/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
23/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
22/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
21/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
20/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
17/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
16/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
15/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
14/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
13/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
10/06/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
09/06/2022 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
08/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
06/06/2022 26,000 1.80 6.92 24,200 26,000 26,000 200 5,200,000
03/06/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
02/06/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,100 50,820,000
01/06/2022 24,200 2.10 8.68 22,100 24,200 24,200 100 2,420,000
31/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
30/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
27/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
26/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
25/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
24/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
23/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
20/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
19/05/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
18/05/2022 22,100 0.50 2.26 21,600 22,100 22,100 300 6,630,000
17/05/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
16/05/2022 21,600 -2.40 -11.11 24,000 21,600 21,600 100 2,160,000
13/05/2022 24,000 0.30 1.25 23,700 24,000 24,000 200 4,800,000
12/05/2022 23,700 2.10 8.86 21,600 23,700 23,700 700 16,590,000
11/05/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
10/05/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
09/05/2022 21,600 -1.80 -8.33 23,400 21,600 21,100 300 6,480,000
29/04/2022 26,000 1.70 6.54 24,300 26,000 21,900 200 5,200,000
28/04/2022 24,300 2.20 9.05 22,100 24,300 24,300 100 2,430,000
27/04/2022 22,100 -1.90 -8.60 24,000 24,000 22,100 10,800 238,680,000
26/04/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
25/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
22/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
21/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/04/2022 26,000 0.40 1.54 25,600 26,000 25,600 1,100 28,600,000
13/04/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
12/04/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
08/04/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
07/04/2022 25,600 0.10 0.39 25,500 25,600 25,600 200 5,120,000
06/04/2022 25,500 0.00 ■■ 0.00 25,500 25,500 24,800 800 20,400,000
05/04/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
04/04/2022 25,500 0.50 1.96 25,000 25,500 25,500 100 2,550,000
01/04/2022 25,000 -0.20 -0.80 25,200 25,500 25,000 2,400 60,000,000
31/03/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
30/03/2022 25,200 -0.80 -3.17 26,000 25,200 25,200 100 2,520,000
29/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/03/2022 26,000 0.50 1.92 25,500 26,000 25,500 400 10,400,000
24/03/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
23/03/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 800 20,400,000
22/03/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
21/03/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
18/03/2022 25,500 -1.50 -5.88 27,000 25,500 25,000 2,100 53,550,000
17/03/2022 27,000 -2.00 -7.41 29,000 27,900 27,000 400 10,800,000
16/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/03/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
11/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/03/2022 29,000 2.00 6.90 27,000 29,200 29,000 1,500 43,500,000
08/03/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 1,100 29,700,000
07/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/03/2022 27,000 1.50 5.56 25,500 27,000 26,000 4,400 118,800,000
03/03/2022 25,500 0.50 1.96 25,000 25,500 25,000 2,200 56,100,000
02/03/2022 25,000 -1.00 -4.00 26,000 25,000 25,000 1,900 47,500,000
01/03/2022 26,000 0.20 0.77 25,800 26,000 25,900 1,600 41,600,000
28/02/2022 25,800 -0.20 -0.78 26,000 25,800 25,500 1,000 25,800,000
25/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/02/2022 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
23/02/2022 25,000 1.50 6.00 23,500 25,800 25,000 1,600 40,000,000
22/02/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
21/02/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
18/02/2022 23,500 -0.70 -2.98 24,200 23,500 23,500 400 9,400,000
17/02/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,000 24,200,000
16/02/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
15/02/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 3,500 84,700,000
14/02/2022 24,200 -0.60 -2.48 24,800 24,200 24,200 400 9,680,000
11/02/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
10/02/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 300 7,440,000
09/02/2022 24,800 0.80 3.23 24,000 24,800 24,100 2,900 71,920,000
08/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/02/2022 24,000 -0.80 -3.33 24,800 24,000 24,000 500 12,000,000
28/01/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
27/01/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
26/01/2022 24,800 -0.20 -0.81 25,000 24,800 24,000 2,000 49,600,000
25/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
20/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/01/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
14/01/2022 25,000 1.00 4.00 24,000 25,900 25,000 1,400 35,000,000
13/01/2022 24,000 -1.80 -7.50 25,800 24,500 24,000 2,300 55,200,000
12/01/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
11/01/2022 25,800 1.10 4.26 24,700 25,800 24,600 1,800 46,440,000
10/01/2022 24,700 0.70 2.83 24,000 24,800 24,100 2,500 61,750,000
07/01/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,700 40,800,000
06/01/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
05/01/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,500 60,000,000
04/01/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 900 21,600,000
31/12/2021 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 3,800 91,200,000
30/12/2021 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/12/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
22/12/2021 24,200 -0.30 -1.24 24,500 24,200 24,200 100 2,420,000
21/12/2021 24,500 0.00 ■■ 0.00 24,500 25,700 24,100 2,000 49,000,000
20/12/2021 24,500 -1.50 -6.12 26,000 24,500 24,500 100 2,450,000
17/12/2021 26,000 -0.30 -1.15 26,300 26,000 24,400 1,500 39,000,000
16/12/2021 26,300 2.10 7.98 24,200 26,300 26,300 100 2,630,000
15/12/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,100 26,620,000
14/12/2021 24,100 -2.30 -9.54 26,400 24,100 24,100 200 4,820,000
13/12/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
10/12/2021 26,400 2.20 8.33 24,200 26,500 25,000 2,300 60,720,000
09/12/2021 24,200 -0.40 -1.65 24,600 25,000 24,200 2,900 70,180,000
08/12/2021 24,600 -0.50 -2.03 25,100 24,600 24,500 3,500 86,100,000
07/12/2021 25,100 -0.10 -0.40 25,200 25,100 24,000 200 5,020,000
06/12/2021 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
03/12/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
02/12/2021 25,200 -0.30 -1.19 25,500 25,200 25,200 100 2,520,000
01/12/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 400 10,200,000
30/11/2021 25,500 -1.00 -3.92 26,500 25,600 25,500 2,000 51,000,000
29/11/2021 26,500 0.20 0.75 26,300 26,500 25,800 4,500 119,250,000
26/11/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 6,600 173,580,000
25/11/2021 26,300 -0.30 -1.14 26,600 26,500 25,400 6,300 165,690,000
24/11/2021 26,600 -0.10 -0.38 26,700 26,700 26,500 1,400 37,240,000
23/11/2021 26,700 1.60 5.99 25,100 27,100 24,900 3,200 85,440,000
22/11/2021 25,100 -0.80 -3.19 25,900 25,100 25,100 1,100 27,610,000
19/11/2021 25,900 -0.60 -2.32 26,500 26,400 25,000 21,300 551,670,000
18/11/2021 26,500 -0.40 -1.51 26,900 26,500 26,200 12,500 331,250,000
17/11/2021 26,900 1.10 4.09 25,800 27,000 25,800 12,300 330,870,000
16/11/2021 25,800 0.10 0.39 25,700 27,000 25,800 9,100 234,780,000
15/11/2021 25,700 -1.30 -5.06 27,000 26,800 25,700 10,700 274,990,000
12/11/2021 27,000 -0.50 -1.85 27,500 27,000 24,800 8,700 234,900,000
11/11/2021 27,500 0.50 1.82 27,000 29,700 27,500 10,200 280,500,000
10/11/2021 27,000 1.20 4.44 25,800 27,000 26,500 9,100 245,700,000
09/11/2021 25,800 2.30 8.91 23,500 25,800 24,100 9,300 239,940,000
08/11/2021 23,500 -2.30 -9.79 25,800 25,700 23,300 700 16,450,000
05/11/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 1,400 36,120,000
04/11/2021 25,800 1.10 4.26 24,700 25,800 25,000 1,090 28,122,000
03/11/2021 24,700 0.70 2.83 24,000 25,000 24,200 5,400 133,380,000
02/11/2021 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 4,800 115,200,000
01/11/2021 24,000 0.30 1.25 23,700 24,000 23,700 2,000 48,000,000
29/10/2021 23,700 0.10 0.42 23,600 23,700 23,600 2,000 47,400,000
28/10/2021 23,600 -0.20 -0.85 23,800 23,800 23,400 2,800 66,080,000
27/10/2021 23,800 0.80 3.36 23,000 23,800 23,000 120 2,856,000
26/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 6,000 138,000,000
25/10/2021 23,000 0.10 0.43 22,900 23,000 22,900 12,000 276,000,000
22/10/2021 22,900 -0.10 -0.44 23,000 23,000 22,600 1,600 36,640,000
21/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
20/10/2021 23,000 1.00 4.35 22,000 23,000 22,200 13,000 299,000,000
19/10/2021 22,000 -1.40 -6.36 23,400 23,400 22,000 11,000 242,000,000
18/10/2021 23,400 0.40 1.71 23,000 23,400 23,000 1,800 42,120,000
15/10/2021 23,000 -1.00 -4.35 24,000 24,100 22,600 3,800 87,400,000
14/10/2021 24,000 1.50 6.25 22,500 24,000 23,000 3,100 74,400,000
13/10/2021 22,500 -0.80 -3.56 23,300 23,200 22,000 7,100 159,750,000
12/10/2021 23,300 -0.10 -0.43 23,400 23,300 22,800 1,900 44,270,000
11/10/2021 23,400 -0.40 -1.71 23,800 23,500 23,200 700 16,380,000
08/10/2021 23,800 0.90 3.78 22,900 23,800 22,600 300 7,140,000
07/10/2021 22,800 0.10 0.44 22,700 22,800 22,800 100 2,280,000
06/10/2021 22,700 -1.80 -7.93 24,500 23,800 22,700 1,600 36,320,000
05/10/2021 24,500 0.80 3.27 23,700 24,500 22,500 9,000 220,500,000
04/10/2021 23,700 -2.10 -8.86 24,800 24,800 23,600 2,900 68,730,000
01/10/2021 25,800 1.00 3.88 24,800 26,000 24,000 1,400 36,120,000
30/09/2021 24,800 0.50 2.02 24,300 24,800 24,000 3,900 96,720,000
29/09/2021 24,300 -0.20 -0.82 24,500 24,400 23,500 21,200 515,160,000
28/09/2021 24,500 -0.30 -1.22 23,800 24,800 23,300 9,600 235,200,000
27/09/2021 24,800 1.00 4.03 23,800 24,800 23,000 10,800 267,840,000
24/09/2021 23,800 -0.40 -1.68 24,200 24,200 21,900 17,100 406,980,000
23/09/2021 24,200 -1.70 -7.02 25,900 25,900 23,700 13,700 331,540,000
22/09/2021 25,900 -2.80 -10.81 28,700 31,500 25,900 23,200 600,880,000
21/09/2021 28,700 0.00 ■■ 0.00 28,700 28,700 25,900 24,000 688,800,000
20/09/2021 28,700 -3.10 -10.80 31,800 28,700 28,700 9,200 264,040,000
17/09/2021 31,800 -3.50 -11.01 35,300 38,800 31,800 28,600 909,480,000
16/09/2021 35,300 3.20 9.07 32,100 35,300 35,300 8,300 292,990,000
15/09/2021 32,100 2.90 9.03 29,200 32,100 32,000 12,500 401,250,000
14/09/2021 29,200 2.60 8.90 26,600 29,200 28,900 41,400 1,208,880,000
13/09/2021 26,600 2.40 9.02 24,200 26,600 26,600 24,600 654,360,000
10/09/2021 24,200 2.20 9.09 22,000 24,200 21,800 25,000 605,000,000
09/09/2021 22,000 2.00 9.09 20,000 22,000 19,600 9,000 198,000,000
08/09/2021 20,000 0.10 0.50 19,900 20,000 20,000 100 2,000,000
07/09/2021 19,900 0.20 1.01 19,700 21,600 19,800 2,800 55,720,000
06/09/2021 19,700 0.20 1.02 19,500 20,600 19,500 300 5,910,000
01/09/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
31/08/2021 19,500 0.40 2.05 19,100 21,000 19,300 3,900 76,050,000
30/08/2021 19,100 0.10 0.52 19,000 19,300 19,100 400 7,640,000
27/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
26/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
25/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
24/08/2021 19,000 -1.00 -5.26 20,000 19,000 19,000 100 1,900,000
23/08/2021 20,000 0.20 1.00 19,800 20,000 20,000 200 4,000,000
20/08/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
19/08/2021 19,800 0.30 1.52 19,500 19,800 19,800 200 3,960,000
18/08/2021 19,500 0.20 1.03 19,300 21,200 19,500 2,300 44,850,000
17/08/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
16/08/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
13/08/2021 19,300 0.20 1.04 19,100 19,300 19,300 500 9,650,000
12/08/2021 19,100 -1.90 -9.95 21,000 19,100 19,100 100 1,910,000
11/08/2021 21,000 1.70 8.10 19,300 21,000 20,900 200 4,200,000
10/08/2021 19,300 0.20 1.04 19,100 19,900 19,300 1,300 25,090,000
09/08/2021 19,100 0.00 ■■ 0.00 19,100 20,000 19,100 900 17,190,000
06/08/2021 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
05/08/2021 19,100 0.10 0.52 19,000 19,100 19,000 5,100 97,410,000
04/08/2021 19,000 0.00 ■■ 0.00 19,000 20,900 19,000 3,600 68,400,000
03/08/2021 19,000 0.00 ■■ 0.00 19,000 20,000 19,000 2,100 39,900,000
02/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
30/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,500 47,500,000
29/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
28/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
27/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,200 98,800,000
26/07/2021 19,000 -0.50 -2.63 19,200 19,500 19,000 3,900 74,100,000
23/07/2021 19,500 0.30 1.54 19,200 19,500 19,500 800 15,600,000
22/07/2021 19,200 0.20 1.04 19,000 19,200 19,200 100 1,920,000
21/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
20/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
19/07/2021 19,000 0.00 ■■ 0.00 19,000 20,000 19,000 3,100 58,900,000
16/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
15/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
14/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
13/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
12/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,400 45,600,000
09/07/2021 19,000 -2.00 -10.53 21,000 19,100 18,900 1,500 28,500,000
08/07/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
07/07/2021 21,000 1.80 8.57 19,200 21,000 19,200 3,100 65,100,000
06/07/2021 19,200 0.20 1.04 19,000 19,200 19,100 400 7,680,000
05/07/2021 19,000 -0.20 -1.05 19,200 19,000 18,900 500 9,500,000
02/07/2021 19,200 0.00 ■■ 0.00 19,200 19,500 19,200 700 13,440,000
01/07/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
30/06/2021 19,200 -0.60 -3.13 19,800 19,200 19,200 2,500 48,000,000
29/06/2021 19,800 0.20 1.01 19,600 19,800 19,600 200 3,960,000
28/06/2021 19,600 -0.70 -3.57 20,300 19,600 19,400 1,800 35,280,000
25/06/2021 20,300 -0.20 -0.99 20,500 20,400 20,200 1,600 32,480,000
24/06/2021 20,500 0.10 0.49 20,400 20,500 20,500 500 10,250,000
23/06/2021 20,400 -0.40 -1.96 20,800 22,000 20,400 2,000 40,800,000
22/06/2021 20,800 -1.90 -9.13 22,700 22,800 20,600 3,400 70,720,000
21/06/2021 22,700 0.90 3.96 21,800 22,700 20,000 4,300 97,610,000
18/06/2021 23,800 0.30 1.26 23,500 24,900 23,500 6,200 147,560,000
17/06/2021 23,500 0.00 ■■ 0.00 23,500 25,000 23,500 4,700 110,450,000
16/06/2021 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,000 47,000,000
15/06/2021 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 1,100 25,850,000
14/06/2021 23,500 1.80 7.66 21,700 23,500 21,800 11,100 260,850,000
11/06/2021 21,700 1.90 8.76 19,800 21,700 21,000 1,700 36,890,000
10/06/2021 19,800 1.80 9.09 18,000 19,800 19,800 100 1,980,000
09/06/2021 18,000 -2.00 -11.11 20,000 18,100 18,000 300 5,400,000
08/06/2021 20,000 -1.50 -7.50 21,500 20,000 20,000 200 4,000,000
07/06/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
04/06/2021 21,500 -1.10 -5.12 22,600 22,600 20,900 1,500 32,250,000
03/06/2021 22,600 2.00 8.85 20,600 22,600 21,400 1,900 42,940,000
02/06/2021 20,600 1.80 8.74 18,800 20,600 20,100 12,400 255,440,000
01/06/2021 18,800 1.70 9.04 17,100 18,800 18,800 1,200 22,560,000
31/05/2021 17,100 -17.10 -100.00 18,500 0 0 0 0
28/05/2021 17,100 -1.40 -8.19 18,500 17,100 17,100 100 1,710,000
27/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
26/05/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 300 5,550,000
25/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
24/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
21/05/2021 18,500 -2.00 -10.81 20,500 18,500 18,500 100 1,850,000
20/05/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
19/05/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200 4,100,000
18/05/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
17/05/2021 20,500 -0.50 -2.44 21,000 20,500 20,500 300 6,150,000
14/05/2021 21,000 -1.20 -5.71 22,200 21,000 21,000 100 2,100,000
13/05/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
12/05/2021 22,200 -0.10 -0.45 22,300 22,200 22,200 100 2,220,000
11/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/05/2021 22,300 0.70 3.14 21,600 22,300 22,300 100 2,230,000
05/05/2021 21,600 -21.60 -100.00 21,600 0 0 0 0
29/04/2021 21,600 -2.30 -10.65 23,900 21,600 21,600 300 6,480,000
28/04/2021 23,900 -23.90 -100.00 23,900 0 0 0 0
27/04/2021 23,900 -23.90 -100.00 23,900 0 0 0 0
26/04/2021 23,900 -23.90 -100.00 23,900 0 0 0 0
23/04/2021 23,900 -23.90 -100.00 23,900 0 0 0 0
22/04/2021 23,900 -23.90 -100.00 23,900 0 0 0 0
20/04/2021 23,900 -0.10 -0.42 24,000 23,900 23,900 100 2,390,000
19/04/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
16/04/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
15/04/2021 24,000 1.00 4.17 23,000 24,000 22,500 1,400 33,600,000
14/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
13/04/2021 23,000 -0.70 -3.04 23,700 23,000 23,000 1,900 43,700,000
12/04/2021 23,700 -0.40 -1.69 24,100 23,700 23,700 600 14,220,000
09/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
08/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
07/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
06/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
05/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
02/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
01/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
31/03/2021 24,100 1.10 4.56 23,000 24,100 23,000 200 4,820,000
30/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
29/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
26/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
25/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
24/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
23/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
22/03/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
19/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
18/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
17/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
16/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
15/03/2021 23,000 1.00 4.35 22,000 23,000 22,000 2,000 46,000,000
12/03/2021 22,000 2.00 9.09 20,000 22,000 20,000 6,300 138,600,000
11/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
08/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2021 20,000 0.20 1.00 19,800 20,000 20,000 300 6,000,000
04/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
03/03/2021 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 1,000 19,800,000
02/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
01/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
26/02/2021 19,800 1.80 9.09 18,000 19,800 19,500 6,900 136,620,000
25/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2021 18,000 0.20 1.11 17,800 18,900 18,000 3,200 57,600,000
23/02/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
18/02/2021 17,800 -0.10 -0.56 17,900 17,800 17,800 800 14,240,000
17/02/2021 17,900 1.30 7.26 16,600 17,900 17,900 100 1,790,000
09/02/2021 16,600 -1.20 -7.23 17,800 16,600 16,600 300 4,980,000
08/02/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
05/02/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
05/01/2021 19,500 -0.20 -1.03 19,700 19,500 19,500 100 1,950,000
04/01/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
31/12/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
30/12/2020 19,700 0.40 2.03 19,300 19,700 19,700 400 7,880,000
29/12/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 120 2,316,000
25/12/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
24/12/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
23/12/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
22/12/2020 19,300 -0.40 -2.07 19,700 19,500 19,300 30 579,000
21/12/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
18/12/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
17/12/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
16/12/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
15/12/2020 19,700 0.70 3.55 19,000 19,700 19,700 10 197,000
14/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/12/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
08/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/12/2020 18,000 1.60 8.89 16,400 18,000 18,000 100 1,800,000
02/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
01/12/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 10 164,000
30/11/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
27/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
26/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
25/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
24/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
23/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
20/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
19/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
18/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
17/11/2020 16,400 -0.10 -0.61 16,500 16,400 16,400 20 328,000
16/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
10/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
09/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
30/10/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,900 64,350,000
29/10/2020 16,500 0.10 0.61 16,400 16,500 16,500 400 6,600,000
28/10/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
27/10/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
26/10/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
23/10/2020 16,400 -0.10 -0.61 16,500 16,400 16,400 60 984,000
22/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/10/2020 16,500 0.20 1.21 16,300 16,500 16,400 220 3,630,000
16/10/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
14/10/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
13/10/2020 16,300 -0.70 -4.29 17,000 16,500 16,200 1,500 24,450,000
12/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
07/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
01/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/09/2020 17,000 0.50 2.94 16,500 17,000 17,000 200 3,400,000
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/09/2020 16,500 -1.00 -6.06 17,500 17,000 16,200 300 4,950,000
17/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/09/2020 17,500 0.10 0.57 17,400 17,500 17,500 700 12,250,000
15/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
14/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
11/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
10/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
09/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
08/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
07/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
04/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
03/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
01/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
31/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
28/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
27/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
26/08/2020 17,400 0.10 0.57 17,300 17,400 17,400 10 174,000
25/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
24/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
21/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
20/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
19/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
18/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
17/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
14/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
13/08/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 40 692,000
12/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
11/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
10/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
07/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
06/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
05/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
04/08/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 40 692,000
03/08/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
31/07/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
30/07/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 200 3,460,000
29/07/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
28/07/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
27/07/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 1,200 20,760,000
24/07/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 500 8,650,000
23/07/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 200 3,460,000
22/07/2020 17,300 -0.10 -0.58 17,400 17,300 17,300 10 173,000
21/07/2020 17,400 -0.10 -0.57 17,500 17,400 17,400 190 3,306,000
20/07/2020 17,500 -0.50 -2.86 18,000 17,500 17,500 70 1,225,000
17/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40 720,000
16/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
15/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
13/07/2020 20,000 -0.90 -4.50 20,900 20,900 20,000 320 6,400,000
10/07/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
09/07/2020 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 70 1,463,000
08/07/2020 20,900 1.10 5.26 19,800 20,900 19,800 190 3,971,000
07/07/2020 19,800 -0.10 -0.51 19,900 19,800 19,800 90 1,782,000
06/07/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
03/07/2020 19,900 0.10 0.50 19,800 19,900 19,900 30 597,000
02/07/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 30 594,000
01/07/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
30/06/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
26/06/2020 19,800 -0.20 -1.01 20,000 20,000 19,800 200 3,960,000
25/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
24/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 110 2,200,000
23/06/2020 20,000 0.50 2.50 19,500 20,000 19,500 230 4,600,000
22/06/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 250 4,875,000
19/06/2020 19,500 0.10 0.51 19,400 19,500 19,500 90 1,755,000
18/06/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
17/06/2020 19,400 0.40 2.06 19,000 19,400 19,400 10 194,000
16/06/2020 19,000 0.70 3.68 18,300 19,000 19,000 250 4,750,000
12/06/2020 18,300 -0.70 -3.83 19,000 18,300 18,200 180 3,294,000
11/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/06/2020 19,000 -0.20 -1.05 19,200 19,000 19,000 150 2,850,000
05/06/2020 19,000 -0.20 -1.05 19,200 19,000 19,000 150 2,850,000
04/06/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
03/06/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
29/05/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
28/05/2020 19,200 1.10 5.73 18,100 19,200 19,200 110 2,112,000
26/05/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
25/05/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
24/05/2020 18,100 -1.20 -6.63 19,300 18,100 18,100 10 181,000
22/05/2020 18,100 -1.20 -6.63 19,300 18,100 18,100 10 181,000
20/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
19/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
18/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
15/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
14/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
13/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
11/05/2020 19,300 1.30 6.74 18,000 19,300 18,000 50 965,000
10/05/2020 19,300 1.30 6.74 18,000 19,300 18,000 50 965,000
08/05/2020 19,300 1.30 6.74 18,000 19,300 18,000 50 965,000
07/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
29/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
28/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/04/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30 540,000
24/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/04/2020 18,000 0.10 0.56 17,900 18,000 18,000 30 540,000
15/04/2020 18,000 0.10 0.56 17,900 18,000 18,000 30 540,000
14/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
13/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
10/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
09/04/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 140 2,506,000
08/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
07/04/2020 17,900 0.40 2.23 17,500 17,900 17,900 1,000 17,900,000
06/04/2020 17,900 0.40 2.23 17,500 17,900 17,900 1,000 17,900,000
03/04/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
01/04/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
31/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
25/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/03/2020 17,500 -0.30 -1.71 17,800 17,800 17,500 330 5,775,000
18/03/2020 17,800 -0.30 -1.69 18,100 17,900 17,800 740 13,172,000
17/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
16/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
13/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
12/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
11/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
06/03/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 4,000 72,400,000
05/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
02/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
27/02/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
25/02/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
24/02/2020 18,100 -0.40 -2.21 18,500 18,100 18,100 260 4,706,000
21/02/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
20/02/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
19/02/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
18/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 350 6,475,000
17/02/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
15/02/2020 18,500 -0.50 -2.70 19,000 18,500 18,500 170 3,145,000
14/02/2020 18,500 -0.50 -2.70 19,000 18,500 18,500 170 3,145,000
13/02/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
12/02/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
11/02/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
10/02/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
07/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
03/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
31/01/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/01/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
21/01/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
20/01/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/01/2020 19,000 -19.00 -100.00 18,000 0 0 0 0
16/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 400 7,600,000
15/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
13/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
08/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
31/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
30/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/12/2019 18,000 0.50 2.78 17,500 18,000 18,000 40 720,000
24/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
23/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
19/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
18/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
16/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
12/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
11/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
10/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
09/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
06/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
04/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
03/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
02/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
29/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
28/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
27/11/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
26/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
25/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
22/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
21/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
20/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
19/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
18/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
15/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
14/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
12/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
11/11/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 40 700,000
08/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
07/11/2019 17,500 -0.50 -2.86 18,000 17,700 17,500 520 9,100,000
06/11/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 80 1,440,000
05/11/2019 19,000 0.20 1.05 18,800 19,000 19,000 100 1,900,000
04/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
01/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
31/10/2019 18,800 -0.20 -1.06 19,000 18,800 18,800 5,400 101,520,000
30/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
29/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
24/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
23/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
22/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
21/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
18/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
17/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
16/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 140 2,660,000
15/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 220 4,180,000
14/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
11/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
10/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
09/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
08/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
07/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
04/10/2019 19,000 -0.80 -4.21 19,800 19,000 19,000 20 380,000
03/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
02/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
30/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
27/09/2019 19,800 -0.50 -2.53 20,300 20,000 19,800 50 990,000
26/09/2019 20,300 -20.30 -100.00 20,300 0 0 0 0
25/09/2019 20,300 -20.30 -100.00 20,300 0 0 0 0
24/09/2019 20,300 -0.20 -0.99 20,500 20,300 20,200 20 406,000
23/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
20/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
19/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
18/09/2019 20,500 -0.10 -0.49 20,600 20,500 20,500 10 205,000
17/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
16/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
13/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
12/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
11/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
10/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
09/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
06/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
05/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
30/07/2019 20,600 1.80 8.74 18,800 20,600 20,400 620 12,772,000
22/07/2019 18,800 0.10 0.53 18,700 20,500 18,800 520 9,776,000
19/07/2019 18,700 0.20 1.07 18,500 20,300 18,700 740 13,838,000
15/07/2019 18,500 0.00 ■■ 0.00 18,500 20,300 18,500 140 2,590,000
02/07/2019 18,500 -0.50 -2.70 19,000 20,000 18,500 710 13,135,000
01/07/2019 19,000 -0.50 -2.63 19,500 20,000 19,000 670 12,730,000
27/06/2019 19,500 -0.40 -2.05 19,900 19,900 19,500 520 10,140,000
13/06/2019 21,900 1.40 6.39 20,500 21,900 21,300 50 1,095,000
06/06/2019 20,500 -1.00 -4.88 21,500 20,500 19,500 20 410,000
05/06/2019 20,500 -1.00 -4.88 21,500 20,500 19,500 20 410,000
04/06/2019 21,500 0.90 4.19 20,600 21,500 21,500 70 1,505,000
30/05/2019 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 10 206,000
29/05/2019 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 10 206,000
22/05/2019 20,600 0.10 0.49 20,500 20,600 20,600 20 412,000
21/05/2019 20,600 0.10 0.49 20,500 20,600 20,600 20 412,000
15/05/2019 20,500 0.50 2.44 20,000 20,500 20,500 10 205,000
14/05/2019 20,500 0.50 2.44 20,000 20,500 20,500 10 205,000
13/05/2019 20,000 0.20 1.00 19,800 20,000 20,000 50 1,000,000
12/05/2019 20,000 0.20 1.00 19,800 20,000 20,000 50 1,000,000
10/05/2019 20,000 0.20 1.00 19,800 20,000 20,000 50 1,000,000
09/05/2019 19,800 -2.20 -11.11 22,000 19,800 19,800 90 1,782,000
25/04/2019 22,000 0.10 0.45 21,900 22,000 22,000 730 16,060,000
24/04/2019 22,000 0.10 0.45 21,900 22,000 22,000 730 16,060,000
23/04/2019 21,900 1.90 8.68 20,000 21,900 21,900 50 1,095,000
22/04/2019 20,000 -1.50 -7.50 21,500 22,500 20,000 1,110 22,200,000
21/04/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 350 7,525,000
19/04/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 350 7,525,000
18/04/2019 21,500 0.80 3.72 20,700 21,500 21,500 350 7,525,000
17/04/2019 20,700 -0.30 -1.45 21,000 20,700 20,700 40 828,000
16/04/2019 20,700 -0.30 -1.45 21,000 20,700 20,700 40 828,000
12/04/2019 21,000 -0.60 -2.86 21,600 21,000 21,000 20 420,000
11/04/2019 21,000 -0.60 -2.86 21,600 21,000 21,000 20 420,000
05/04/2019 21,600 0.10 0.46 21,500 21,600 21,400 220 4,752,000
04/04/2019 21,600 0.10 0.46 21,500 21,600 21,400 220 4,752,000
02/04/2019 21,500 0.10 0.47 21,400 21,500 21,500 40 860,000
01/04/2019 21,500 0.10 0.47 21,400 21,500 21,500 40 860,000
29/03/2019 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 140 2,996,000
27/03/2019 21,400 -0.20 -0.93 21,600 21,500 21,400 50 1,070,000
22/03/2019 21,600 -0.40 -1.85 22,000 22,900 21,600 120 2,592,000
21/03/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 10 220,000
20/03/2019 23,000 1.00 4.35 22,000 23,000 22,000 870 20,010,000
19/03/2019 22,000 -0.40 -1.82 22,400 22,000 22,000 20 440,000
18/03/2019 22,400 0.90 4.02 21,500 22,400 22,000 450 10,080,000
12/03/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 30 645,000
11/03/2019 21,500 0.50 2.33 21,000 21,500 21,500 40 860,000
08/03/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
06/03/2019 19,500 0.30 1.54 19,200 20,000 19,500 530 10,335,000
01/03/2019 19,200 -2.00 -10.42 21,200 19,700 19,200 40 768,000
28/02/2019 21,200 -2.30 -10.85 23,500 21,400 21,200 70 1,484,000
25/01/2019 21,500 0.40 1.86 21,100 21,500 21,500 20 430,000
24/01/2019 21,500 0.40 1.86 21,100 21,500 21,500 20,000 430,000,000
23/01/2019 21,100 1.90 9.00 19,200 21,100 21,100 10,000 211,000,000
02/01/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
28/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
26/12/2018 19,200 1.70 8.85 17,500 19,200 19,100 500 9,600,000
25/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/12/2018 17,500 -1.60 -9.14 19,100 17,500 17,500 100 1,750,000
21/12/2018 19,100 -1.70 -8.90 20,800 21,700 19,100 300 5,730,000
20/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
19/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
18/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
17/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
14/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
13/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
12/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
11/12/2018 20,800 -0.20 -0.96 21,000 20,800 20,800 500 10,400,000
10/12/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/12/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/12/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 400 8,400,000
05/12/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/12/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
03/12/2018 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 200 4,200,000
30/11/2018 21,000 -0.50 -2.38 21,500 21,500 21,000 1,400 29,400,000
29/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
28/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
27/11/2018 21,500 1.90 8.84 19,600 21,500 21,500 900 19,350,000
26/11/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
23/11/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
22/11/2018 19,600 -0.30 -1.53 19,900 19,600 19,600 100 1,960,000
21/11/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
20/11/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
19/11/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
16/11/2018 19,900 0.50 2.51 19,400 21,300 19,300 14,100 280,590,000
15/11/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
14/11/2018 19,400 -0.40 -2.06 19,800 19,400 19,400 100 1,940,000
13/11/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
12/11/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
09/11/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
08/11/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
07/11/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
06/11/2018 19,800 0.40 2.02 19,400 21,300 19,800 17,400 344,520,000
05/11/2018 19,400 0.10 0.52 19,300 21,200 19,400 1,100 21,340,000
02/11/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
01/11/2018 19,300 -0.10 -0.52 19,400 21,300 19,200 1,300 25,090,000
31/10/2018 19,400 0.80 4.12 18,600 20,400 19,400 800 15,520,000
30/10/2018 18,600 -0.50 -2.69 19,100 20,800 18,600 1,700 31,620,000
29/10/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
26/10/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
25/10/2018 19,100 -0.90 -4.71 20,000 21,000 19,000 3,400 64,940,000
24/10/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100 22,000,000
23/10/2018 20,000 0.30 1.50 19,700 21,600 20,000 2,000 40,000,000
22/10/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
19/10/2018 19,700 0.00 ■■ 0.00 19,700 21,600 19,700 4,600 90,620,000
18/10/2018 19,700 -0.30 -1.52 20,000 19,700 19,700 100 1,970,000
17/10/2018 20,000 0.00 ■■ 0.00 20,000 22,000 19,600 5,900 118,000,000
16/10/2018 20,000 0.50 2.50 19,500 21,400 19,700 8,200 164,000,000
15/10/2018 19,500 0.00 ■■ 0.00 19,500 21,400 19,500 1,700 33,150,000
12/10/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
11/10/2018 19,500 -0.50 -2.56 20,000 22,000 19,500 4,100 79,950,000
10/10/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
09/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/10/2018 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 600 12,000,000
05/10/2018 20,000 0.00 ■■ 0.00 20,000 22,000 20,000 1,100 22,000,000
04/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
01/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/09/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/09/2018 20,000 0.50 2.50 19,500 21,400 20,000 300 6,000,000
26/09/2018 19,500 0.00 ■■ 0.00 19,500 21,400 19,500 700 13,650,000
25/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
21/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
20/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
19/09/2018 19,500 0.00 ■■ 0.00 19,500 21,400 19,500 1,600 31,200,000
18/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/09/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300 5,850,000
14/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
13/09/2018 19,500 -0.30 -1.54 19,800 19,800 19,500 700 13,650,000
12/09/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
11/09/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
10/09/2018 19,800 0.00 ■■ 0.00 19,800 21,700 19,800 2,700 53,460,000
07/09/2018 19,800 0.20 1.01 19,600 21,500 19,100 2,500 49,500,000
06/09/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
05/09/2018 19,600 0.10 0.51 19,500 19,600 19,600 100 1,960,000
04/09/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,500 29,250,000
31/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
30/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
28/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
27/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
23/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
22/08/2018 19,500 -0.10 -0.51 19,600 19,600 19,500 800 15,600,000
21/08/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
20/08/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
17/08/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
16/08/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
15/08/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
14/08/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
13/08/2018 19,600 -0.40 -2.04 20,000 19,600 19,600 300 5,880,000
10/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/08/2018 20,000 0.50 2.50 19,500 20,000 20,000 100 2,000,000
07/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
06/08/2018 19,500 -1.50 -7.69 21,000 19,500 19,500 100 1,950,000
03/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/08/2018 21,000 1.80 8.57 19,200 21,000 19,600 1,000 21,000,000
01/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
31/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
30/07/2018 19,200 -0.30 -1.56 19,500 19,200 19,200 200 3,840,000
27/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/07/2018 19,500 -0.50 -2.56 20,000 19,800 19,500 500 9,750,000
23/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/07/2018 20,000 0.50 2.50 19,500 20,000 20,000 400 8,000,000
18/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/07/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
16/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
13/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/07/2018 19,500 0.30 1.54 19,200 19,500 19,500 500 9,750,000
11/07/2018 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
10/07/2018 19,200 0.40 2.08 18,800 20,000 19,200 300 5,760,000
09/07/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/07/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
05/07/2018 18,800 0.30 1.60 18,500 20,300 18,700 11,300 212,440,000
04/07/2018 18,500 -0.10 -0.54 18,600 20,200 18,500 500 9,250,000
03/07/2018 18,600 -0.10 -0.54 18,700 18,600 18,600 1,500 27,900,000
02/07/2018 19,500 1.00 5.13 18,500 19,500 19,300 8,200 159,900,000
29/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/06/2018 18,500 0.30 1.62 18,200 19,400 18,500 1,300 24,050,000
22/06/2018 18,200 -1.10 -6.04 19,300 19,000 18,200 14,500 263,900,000
21/06/2018 19,300 -0.50 -2.59 19,800 19,300 19,000 1,300 25,090,000
20/06/2018 19,800 1.80 9.09 18,000 19,800 18,500 18,100 358,380,000
19/06/2018 18,000 -1.50 -8.33 19,500 19,500 18,000 19,800 356,400,000
18/06/2018 19,500 0.00 ■■ 0.00 19,500 19,600 19,500 3,600 70,200,000
15/06/2018 19,500 -2.10 -10.77 21,600 19,500 19,500 700 13,650,000
14/06/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
13/06/2018 21,600 1.90 8.80 19,700 21,600 21,600 200 4,320,000
12/06/2018 19,700 -0.30 -1.52 20,000 22,000 19,600 900 17,730,000
11/06/2018 20,000 -1.70 -8.50 21,700 23,800 20,000 3,500 70,000,000
08/06/2018 21,700 -2.10 -9.68 23,800 21,700 21,500 1,700 36,890,000
07/06/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/06/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
05/06/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
04/06/2018 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 2,800 76,440,000
01/06/2018 27,300 0.30 1.10 27,000 27,300 27,100 2,000 54,600,000
31/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 24,500 6,100 164,700,000
30/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/05/2018 27,000 2.10 7.78 24,900 27,000 23,000 2,500 67,500,000
28/05/2018 24,900 -2.60 -10.44 27,500 24,900 24,900 100 2,490,000
25/05/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
24/05/2018 27,500 -0.40 -1.45 27,900 27,600 27,500 11,100 305,250,000
23/05/2018 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 2,100 58,590,000
22/05/2018 27,900 -0.30 -1.08 28,200 27,900 27,900 300 8,370,000
21/05/2018 28,200 -0.10 -0.35 28,300 28,200 28,200 3,700 104,340,000
18/05/2018 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 2,100 59,430,000
17/05/2018 28,300 1.50 5.30 26,800 28,300 27,000 36,800 1,041,440,000
16/05/2018 26,800 1.00 3.73 25,800 27,000 25,800 20,500 549,400,000
15/05/2018 25,800 0.10 0.39 25,700 25,900 25,700 5,300 136,740,000
14/05/2018 25,700 0.20 0.78 25,500 25,700 25,700 1,800 46,260,000
11/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/05/2018 25,500 0.30 1.18 25,200 25,600 25,500 3,700 94,350,000
09/05/2018 25,200 0.10 0.40 25,100 25,200 25,100 1,200 30,240,000
08/05/2018 25,100 0.10 0.40 25,000 25,100 25,000 5,800 145,580,000
07/05/2018 25,000 0.50 2.00 24,500 25,000 25,000 7,700 192,500,000
04/05/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
03/05/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,300 80,850,000
02/05/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
27/04/2018 24,500 -1.00 -4.08 25,500 25,500 24,500 6,000 147,000,000
26/04/2018 25,500 0.50 1.96 25,000 25,500 25,500 200 5,100,000
24/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/04/2018 25,000 -0.50 -2.00 25,500 25,000 25,000 2,900 72,500,000
20/04/2018 25,500 0.50 1.96 25,000 25,500 25,500 200 5,100,000
19/04/2018 25,000 -0.50 -2.00 25,500 25,000 25,000 500 12,500,000
18/04/2018 25,500 0.50 1.96 25,000 25,500 25,000 1,900 48,450,000
13/04/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/04/2018 25,500 0.70 2.75 24,800 25,500 25,500 200 5,100,000
11/04/2018 24,800 0.30 1.21 24,500 24,800 24,800 100 2,480,000
10/04/2018 24,500 -1.00 -4.08 25,500 24,500 24,500 900 22,050,000
09/04/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/04/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/04/2018 25,500 1.00 3.92 24,500 25,500 25,500 200 5,100,000
04/04/2018 24,500 -0.70 -2.86 25,200 25,500 24,500 1,300 31,850,000
03/04/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
02/04/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
30/03/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
29/03/2018 25,200 0.20 0.79 25,000 25,200 25,000 700 17,640,000
28/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
22/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
21/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,200 55,000,000
16/03/2018 25,000 1.40 5.60 23,600 25,000 25,000 2,000 50,000,000
15/03/2018 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 500 11,800,000
14/03/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
13/03/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
12/03/2018 23,600 2.00 8.47 21,600 23,600 23,600 1,000 23,600,000
09/03/2018 21,600 -0.40 -1.85 22,000 21,700 21,600 200 4,320,000
08/03/2018 22,000 -2.00 -9.09 24,000 22,000 22,000 100 2,200,000
07/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
06/03/2018 24,000 1.80 7.50 22,200 24,000 24,000 400 9,600,000
05/03/2018 22,200 -1.80 -8.11 24,000 24,000 22,200 1,200 26,640,000
02/03/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
01/03/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
28/02/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,400 33,600,000
27/02/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/02/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
22/02/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
21/02/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
13/02/2018 24,000 2.00 8.33 22,000 24,000 23,100 4,600 110,400,000
12/02/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/02/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
08/02/2018 22,000 2.00 9.09 20,000 22,000 20,000 3,100 68,200,000
07/02/2018 20,000 -2.00 -10.00 22,000 24,200 20,000 1,700 34,000,000
06/02/2018 22,000 1.30 5.91 20,700 22,700 22,000 4,600 101,200,000
05/02/2018 20,700 -2.30 -11.11 23,000 22,900 20,700 1,400 28,980,000
02/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
01/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
31/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
30/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
29/01/2018 23,000 0.50 2.17 22,500 23,000 23,000 500 11,500,000
26/01/2018 22,500 0.00 ■■ 0.00 22,500 23,000 22,500 400 9,000,000
25/01/2018 22,500 -2.50 -11.11 25,000 25,000 22,500 800 18,000,000
24/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
23/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,300 57,500,000
22/01/2018 25,000 0.10 0.40 24,900 25,000 25,000 2,400 60,000,000
19/01/2018 24,900 1.90 7.63 23,000 25,000 24,700 3,600 89,640,000
18/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
17/01/2018 23,000 -1.50 -6.52 24,500 23,000 23,000 100 2,300,000
16/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
15/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
12/01/2018 24,500 -0.20 -0.82 24,700 24,700 24,500 2,200 53,900,000
11/01/2018 24,700 0.00 ■■ 0.00 24,700 25,000 24,700 1,500 37,050,000
10/01/2018 24,700 2.20 8.91 22,500 24,700 24,700 7,000 172,900,000
09/01/2018 22,500 -2.50 -11.11 25,000 22,500 22,500 100 2,250,000
08/01/2018 25,000 -0.20 -0.80 25,200 25,000 25,000 500 12,500,000
05/01/2018 25,200 -2.80 -11.11 28,000 25,300 25,200 200 5,040,000
03/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
28/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
27/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
26/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
25/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
22/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
21/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
20/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
19/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
18/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
15/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
14/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
13/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
12/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
11/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
08/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
07/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
01/12/2017 28,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 28,000 1.20 4.48 27,000 28,000 27,000 700 19,600,000
29/11/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
28/11/2017 26,800 1.80 7.20 26,800 26,800 26,800 300 8,040,000
24/11/2017 25,000 0.90 3.73 25,000 25,000 25,000 100 2,500,000
23/11/2017 24,100 0.10 0.42 24,100 24,100 24,100 100 2,410,000
22/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/11/2017 24,000 -0.60 -2.44 24,000 24,000 24,000 100 2,400,000
17/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
16/11/2017 24,600 0.00 ■■ 0.00 24,500 24,600 24,100 12,200 300,120,000
15/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 3,000 73,800,000
14/11/2017 24,600 -0.50 -1.99 24,500 24,600 24,500 4,400 108,240,000
13/11/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
10/11/2017 25,100 -0.50 -1.95 25,100 25,100 25,100 1,600 40,160,000
09/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 300 7,680,000
08/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
07/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
06/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
03/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
02/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
01/11/2017 25,600 -0.20 -0.78 25,700 25,700 25,600 2,300 58,880,000
31/10/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
30/10/2017 25,800 -0.20 -0.77 25,800 25,800 25,800 100 2,580,000
27/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2017 26,000 0.30 1.17 26,000 26,000 26,000 1,000 26,000,000
25/10/2017 25,700 -0.30 -1.15 25,700 25,700 25,700 700 17,990,000
24/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 700 18,200,000
23/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,600 67,600,000
20/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 5,000 130,000,000
19/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 2,100 54,600,000
18/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
17/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
16/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 3,700 96,200,000
13/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
12/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
10/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
09/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 5,100 132,600,000
03/10/2017 26,000 0.50 1.96 26,500 26,500 26,000 2,000 52,000,000
02/10/2017 25,500 -1.40 -5.20 25,600 25,600 25,500 200 5,100,000
29/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
28/09/2017 26,900 0.10 0.37 26,900 26,900 26,900 400 10,760,000
27/09/2017 26,800 0.80 3.08 26,000 26,800 26,000 1,500 40,200,000
26/09/2017 26,000 0.30 1.17 25,700 26,000 25,700 5,700 148,200,000
25/09/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
22/09/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 1,400 35,980,000
21/09/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
20/09/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
19/09/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
18/09/2017 25,700 0.20 0.78 26,400 26,400 25,700 800 20,560,000
15/09/2017 25,500 -0.10 -0.39 25,600 25,600 25,500 2,100 53,550,000
14/09/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 2,200 56,320,000
13/09/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
12/09/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
11/09/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
08/09/2017 25,600 -0.30 -1.16 25,600 25,600 25,600 100 2,560,000
07/09/2017 25,900 -1.20 -4.43 25,600 27,200 25,500 1,000 25,900,000
06/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
01/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
31/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
30/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
29/08/2017 27,100 0.10 0.37 27,100 27,100 27,100 100 2,710,000
28/08/2017 27,000 -0.10 -0.37 27,000 27,000 27,000 500 13,500,000
25/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 1,000 27,100,000
24/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/08/2017 27,100 -0.10 -0.37 27,100 27,100 27,100 300 8,130,000
21/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
18/08/2017 27,200 0.70 2.64 27,200 27,200 27,200 100 2,720,000
17/08/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
16/08/2017 26,500 1.00 3.92 26,500 26,500 26,500 100 2,650,000
15/08/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/08/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,700 43,350,000
11/08/2017 25,500 -1.50 -5.56 25,500 25,500 25,500 200 5,100,000
10/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
08/08/2017 27,000 0.50 1.89 27,000 27,000 26,200 5,400 145,800,000
07/08/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
04/08/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/08/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/08/2017 26,500 -0.30 -1.12 26,000 26,800 26,000 4,600 121,900,000
01/08/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 2,800 75,040,000
31/07/2017 26,800 -0.70 -2.55 27,000 27,000 26,800 3,400 91,120,000
28/07/2017 27,500 0.00 ■■ 0.00 27,000 27,500 26,700 7,700 211,750,000
27/07/2017 27,500 -0.90 -3.17 27,900 27,900 27,000 9,300 255,750,000
26/07/2017 28,400 -1.60 -5.33 27,500 29,900 27,000 3,700 105,080,000
25/07/2017 30,000 0.30 1.01 29,000 30,000 27,000 12,300 369,000,000
24/07/2017 29,700 2.70 10.00 27,000 29,700 27,000 500 14,850,000
21/07/2017 27,000 0.00 ■■ 0.00 26,600 27,000 25,500 10,500 283,500,000
20/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,300 89,100,000
18/07/2017 27,000 0.40 1.50 27,000 27,000 26,800 3,900 105,300,000
17/07/2017 26,600 -1.30 -4.66 28,000 30,000 26,600 6,200 164,920,000
14/07/2017 27,900 0.60 2.20 27,000 27,900 27,000 11,500 320,850,000
13/07/2017 27,300 -0.70 -2.50 27,300 27,300 27,300 1,300 35,490,000
12/07/2017 28,000 0.50 1.82 28,000 28,000 28,000 1,100 30,800,000
11/07/2017 27,500 0.50 1.85 27,500 27,500 27,500 700 19,250,000
10/07/2017 27,000 -0.60 -2.17 27,000 27,000 27,000 200 5,400,000
07/07/2017 27,600 -0.20 -0.72 27,600 27,600 27,600 800 22,080,000
06/07/2017 27,800 0.50 1.83 27,200 27,800 27,200 1,400 38,920,000
05/07/2017 27,300 -0.70 -2.50 27,300 27,300 27,300 2,400 65,520,000
04/07/2017 28,000 0.70 2.56 27,500 28,000 27,500 1,500 42,000,000
03/07/2017 27,300 -0.40 -1.44 27,700 29,000 27,300 3,400 92,820,000
30/06/2017 27,700 0.50 1.84 27,000 27,700 27,000 13,300 368,410,000
29/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
28/06/2017 27,200 0.20 0.74 27,200 27,200 27,200 200 5,440,000
27/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,300 116,100,000
26/06/2017 27,000 1.00 3.85 26,500 27,000 26,300 4,700 126,900,000
23/06/2017 26,000 -1.00 -3.70 26,000 26,000 26,000 200 5,200,000
22/06/2017 27,000 0.00 ■■ 0.00 26,700 27,000 26,700 7,300 197,100,000
21/06/2017 27,000 0.00 ■■ 0.00 25,200 27,000 25,000 4,400 118,800,000
20/06/2017 27,000 1.90 7.57 25,500 27,000 25,200 2,100 56,700,000
19/06/2017 25,100 -1.10 -4.20 25,500 25,600 25,000 17,200 431,720,000
16/06/2017 26,200 -1.50 -5.42 27,700 27,700 26,100 10,400 272,480,000
15/06/2017 27,700 0.00 ■■ 0.00 27,700 27,800 27,700 4,400 121,880,000
14/06/2017 27,700 -3.50 -11.22 29,000 29,000 27,000 400 11,080,000
13/06/2017 31,200 0.20 0.65 31,200 31,800 31,100 62,700 1,956,240,000
09/06/2017 31,200 0.20 0.65 31,000 31,300 31,000 27,400 854,880,000
08/06/2017 31,000 0.10 0.32 30,900 31,000 30,900 500 15,500,000
07/06/2017 30,900 0.30 0.98 31,000 31,000 30,900 9,600 296,640,000
06/06/2017 30,600 -0.90 -2.86 31,500 31,500 30,600 37,300 1,141,380,000
05/06/2017 31,500 0.50 1.61 32,000 32,000 31,000 27,900 878,850,000
02/06/2017 31,000 -2.00 -6.06 31,000 31,000 31,000 500 15,500,000
01/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/05/2017 33,000 0.00 ■■ 0.00 31,000 33,000 31,000 2,000 66,000,000
29/05/2017 33,000 0.80 2.48 32,200 33,000 32,200 1,500 49,500,000
26/05/2017 32,200 2.90 9.90 29,500 32,200 29,000 25,800 830,760,000
25/05/2017 29,300 0.30 1.03 29,300 29,300 29,300 100 2,930,000
24/05/2017 29,000 -1.90 -6.15 29,000 29,000 29,000 9,200 266,800,000
23/05/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
22/05/2017 30,900 -0.10 -0.32 30,700 30,900 30,100 400 12,360,000
19/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/05/2017 31,000 2.00 6.90 29,900 31,000 29,900 1,700 52,700,000
17/05/2017 29,000 -1.10 -3.65 30,000 30,000 29,000 1,500 43,500,000
16/05/2017 30,100 0.00 ■■ 0.00 30,500 30,500 30,100 200 6,020,000
15/05/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
09/05/2017 30,700 -0.10 -0.32 30,700 30,700 30,700 400 12,280,000
08/05/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 700 21,560,000
05/05/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
04/05/2017 30,800 0.80 2.67 28,500 30,800 28,500 2,300 70,840,000
03/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
28/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2017 30,000 -0.10 -0.33 30,000 30,000 30,000 200 6,000,000
26/04/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
25/04/2017 30,100 -0.60 -1.95 30,100 30,100 30,100 200 6,020,000
24/04/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 1,100 33,770,000
21/04/2017 30,700 -0.10 -0.32 30,700 30,700 30,700 1,100 33,770,000
20/04/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
19/04/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 300 9,240,000
18/04/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
17/04/2017 30,800 0.30 0.98 30,800 30,800 30,800 1,000 30,800,000
14/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
13/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
12/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
11/04/2017 30,500 0.50 1.67 30,500 30,500 30,500 300 9,150,000
10/04/2017 30,000 -1.40 -4.46 30,000 30,000 30,000 300 9,000,000
07/04/2017 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
05/04/2017 31,400 1.40 4.67 30,000 31,400 28,500 2,100 65,940,000
04/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2017 30,000 0.20 0.67 30,000 30,000 30,000 800 24,000,000
31/03/2017 29,800 1.80 6.43 29,800 29,800 29,800 100 2,980,000
30/03/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/03/2017 28,000 -3.00 -9.68 28,100 28,100 28,000 800 22,400,000
28/03/2017 31,000 1.80 6.16 29,000 31,000 29,000 6,000 186,000,000
27/03/2017 29,200 -0.80 -2.67 32,000 32,000 29,200 400 11,680,000
24/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2017 30,000 -1.00 -3.23 30,000 30,000 30,000 1,100 33,000,000
21/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
15/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,300 133,300,000
08/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/03/2017 31,000 0.40 1.31 31,000 31,000 31,000 1,000 31,000,000
03/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
02/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
01/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
28/02/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
27/02/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
24/02/2017 30,600 0.00 ■■ 0.00 30,500 30,600 30,500 1,600 48,960,000
23/02/2017 30,600 -1.80 -5.56 30,600 30,600 30,600 1,000 30,600,000
22/02/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
21/02/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
20/02/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
17/02/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
16/02/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
15/02/2017 32,400 -0.10 -0.31 32,400 32,400 32,400 100 3,240,000
14/02/2017 32,500 1.40 4.50 32,500 32,500 32,500 900 29,250,000
13/02/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 600 18,660,000
10/02/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
09/02/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 1,100 34,210,000
08/02/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
07/02/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
06/02/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
03/02/2017 31,100 -0.30 -0.96 31,500 31,500 31,100 2,900 90,190,000
02/02/2017 31,400 0.30 0.96 31,000 31,400 31,000 3,700 116,180,000
25/01/2017 31,100 0.00 ■■ 0.00 31,100 31,800 31,100 6,600 205,260,000
24/01/2017 31,100 0.10 0.32 32,000 32,000 31,000 9,300 289,230,000
23/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 5,000 155,000,000
20/01/2017 31,000 -0.60 -1.90 31,100 31,100 31,000 8,100 251,100,000
19/01/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 1,300 41,080,000
18/01/2017 31,600 0.10 0.32 31,600 31,600 31,600 3,500 110,600,000
17/01/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
16/01/2017 31,500 -1.10 -3.37 32,500 32,500 31,500 1,100 34,650,000
13/01/2017 32,600 -0.20 -0.61 32,800 32,800 32,600 3,800 123,880,000
12/01/2017 32,800 1.80 5.81 32,800 32,800 32,800 100 3,280,000
11/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,300 71,300,000
09/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2016 31,000 -0.80 -2.52 31,000 31,000 31,000 4,000 124,000,000
29/12/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 400 12,720,000
28/12/2016 31,800 0.80 2.58 31,800 31,800 31,800 200 6,360,000
27/12/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
26/12/2016 31,000 -0.20 -0.64 31,000 31,100 31,000 3,700 114,700,000
23/12/2016 31,200 0.10 0.32 31,300 31,300 31,200 300 9,360,000
22/12/2016 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
21/12/2016 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
20/12/2016 31,100 0.10 0.32 31,100 31,200 31,000 9,000 279,900,000
19/12/2016 31,000 -0.50 -1.59 31,400 31,400 31,000 2,000 62,000,000
16/12/2016 31,500 0.50 1.61 31,500 31,500 31,500 1,100 34,650,000
15/12/2016 31,000 -0.10 -0.32 31,000 31,000 31,000 100 3,100,000
14/12/2016 31,100 -0.70 -2.20 31,600 31,700 31,000 30,500 948,550,000
13/12/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
12/12/2016 31,800 -0.10 -0.31 31,800 31,800 31,000 300 9,540,000
09/12/2016 31,900 -0.50 -1.54 30,100 31,900 30,000 2,100 66,990,000
08/12/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
07/12/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
06/12/2016 32,400 0.50 1.57 32,400 32,400 32,400 300 9,720,000
05/12/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
02/12/2016 31,900 -0.10 -0.31 31,900 31,900 31,900 50,000 1,595,000,000
01/12/2016 32,000 -0.50 -1.54 32,000 32,000 32,000 100 3,200,000
30/11/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
29/11/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
28/11/2016 32,500 0.00 ■■ 0.00 31,500 32,500 31,500 1,100 35,750,000
25/11/2016 32,500 0.50 1.56 32,500 32,500 32,500 300 9,750,000
24/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
22/11/2016 32,000 0.00 ■■ 0.00 31,700 32,000 31,700 4,100 131,200,000
21/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,300 1,609,600,000
18/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,500 48,000,000
15/11/2016 32,000 -1.00 -3.03 32,000 33,000 32,000 47,800 1,529,600,000
14/11/2016 33,000 -1.00 -2.94 33,000 33,000 31,000 1,600 52,800,000
11/11/2016 34,000 2.00 6.25 31,000 34,000 31,000 112,400 3,821,600,000
10/11/2016 32,000 -1.00 -3.03 31,000 32,000 31,000 6,200 198,400,000
09/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/11/2016 33,000 0.00 ■■ 0.00 33,000 34,000 33,000 105,900 3,494,700,000
04/11/2016 33,000 -0.60 -1.79 33,000 33,000 33,000 300 9,900,000
03/11/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
02/11/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
01/11/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
31/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
28/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
27/10/2016 33,600 0.00 ■■ 0.00 32,200 33,600 32,200 1,100 36,960,000
26/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 1,000 33,600,000
25/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
24/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 1,000 33,600,000
21/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
20/10/2016 33,600 0.10 0.30 33,500 33,600 33,500 1,600 53,760,000
19/10/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
18/10/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/10/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 3,100 103,850,000
14/10/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/10/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
12/10/2016 33,500 -0.20 -0.59 33,700 33,700 33,500 2,500 83,750,000
11/10/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 6,000 202,200,000
10/10/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 5,000 168,500,000
07/10/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 3,000 101,100,000
06/10/2016 33,700 0.10 0.30 34,000 34,000 33,700 9,500 320,150,000
05/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 200 6,720,000
04/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 7,500 252,000,000
03/10/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 5,500 184,800,000
30/09/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
29/09/2016 33,600 -0.30 -0.88 35,000 35,000 33,600 2,100 70,560,000
28/09/2016 33,900 0.40 1.19 34,000 34,000 33,900 3,100 105,090,000
27/09/2016 33,500 1.00 3.08 35,000 35,000 33,400 2,000 67,000,000
26/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
23/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
22/09/2016 32,500 -1.00 -2.99 32,600 32,600 32,500 1,300 42,250,000
21/09/2016 33,500 0.00 ■■ 0.00 33,000 33,500 33,000 2,100 70,350,000
20/09/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 3,100 103,850,000
19/09/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 6,300 211,050,000
16/09/2016 33,500 -0.40 -1.18 33,500 33,700 33,500 10,700 358,450,000
15/09/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 900 30,510,000
14/09/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
13/09/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 3,200 108,480,000
12/09/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 1,000 33,900,000
09/09/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
08/09/2016 33,900 0.20 0.59 33,900 33,900 33,900 2,000 67,800,000
07/09/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
06/09/2016 33,700 1.00 3.06 33,900 33,900 33,700 6,300 212,310,000
05/09/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
01/09/2016 32,700 -1.20 -3.54 32,400 32,700 32,300 2,100 68,670,000
31/08/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 11,600 393,240,000
30/08/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 2,800 94,920,000
29/08/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 25,000 847,500,000
26/08/2016 33,900 -0.10 -0.29 34,000 34,000 33,900 9,000 305,100,000
25/08/2016 34,000 0.40 1.19 34,000 34,000 34,000 1,000 34,000,000
24/08/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
23/08/2016 33,600 -0.40 -1.18 33,600 33,600 33,600 600 20,160,000
22/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 7,200 244,800,000
19/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 4,200 142,800,000
18/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,800 367,200,000
17/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,500 119,000,000
15/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 6,500 221,000,000
12/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/08/2016 34,000 0.00 ■■ 0.00 32,000 34,000 32,000 11,400 387,600,000
10/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 23,200 788,800,000
09/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
08/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
05/08/2016 34,000 1.00 3.03 34,000 34,000 34,000 1,300 44,200,000
04/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/08/2016 33,000 1.00 3.12 34,000 34,000 33,000 1,200 39,600,000
29/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
27/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/07/2016 32,000 -1.90 -5.60 32,000 32,000 32,000 2,000 64,000,000
25/07/2016 33,900 0.40 1.19 33,900 33,900 33,900 1,600 54,240,000
22/07/2016 33,500 0.50 1.52 33,500 33,500 33,500 3,200 107,200,000
21/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/07/2016 33,000 -0.90 -2.65 32,500 33,000 32,500 2,500 82,500,000
19/07/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
18/07/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
15/07/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 1,000 33,900,000
14/07/2016 33,900 0.10 0.30 33,900 33,900 33,900 2,300 77,970,000
13/07/2016 33,800 -0.10 -0.29 34,000 34,000 33,800 5,300 179,140,000
12/07/2016 33,900 -0.10 -0.29 33,900 33,900 33,900 3,500 118,650,000
11/07/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,100 37,400,000
08/07/2016 34,000 0.00 ■■ 0.00 34,000 34,200 34,000 5,000 170,000,000
07/07/2016 34,000 0.10 0.29 34,500 34,500 33,900 20,000 680,000,000
06/07/2016 33,900 1.40 4.31 33,900 34,000 33,500 59,900 2,030,610,000
05/07/2016 32,500 -1.30 -3.85 32,500 32,500 32,500 1,700 55,250,000
04/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
01/07/2016 33,800 -0.10 -0.29 33,900 33,900 33,800 5,100 172,380,000
30/06/2016 33,900 1.00 3.04 33,000 33,900 33,000 17,100 579,690,000
29/06/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
28/06/2016 32,900 1.90 6.13 32,000 33,000 32,000 4,900 161,210,000
27/06/2016 31,000 1.00 3.33 31,000 31,000 31,000 2,000 62,000,000
24/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,900 147,000,000
23/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 52,500 1,575,000,000
22/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
17/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 800 24,000,000
15/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/06/2016 30,000 0.00 ■■ 0.00 29,000 30,000 28,500 3,800 114,000,000
13/06/2016 30,000 -0.50 -1.64 30,000 30,000 30,000 20,000 600,000,000
10/06/2016 30,500 -1.00 -3.17 30,500 30,500 30,500 600 18,300,000
09/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
08/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,500 78,750,000
06/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
02/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
01/06/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/05/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 500 15,750,000
30/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/05/2016 35,000 2.10 6.38 35,000 35,000 35,000 100 3,500,000
24/05/2016 32,900 -2.10 -6.00 31,500 32,900 31,500 400 13,160,000
23/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/05/2016 35,000 1.50 4.48 33,500 35,000 33,500 500 17,500,000
18/05/2016 37,000 1.00 2.78 37,000 37,000 37,000 300 11,100,000
17/05/2016 36,000 -1.00 -2.70 36,500 36,500 36,000 1,800 64,800,000
16/05/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/05/2016 37,000 1.00 2.78 37,000 37,000 37,000 100 3,700,000
12/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,500 54,000,000
09/05/2016 36,000 0.50 1.41 37,000 37,000 36,000 13,100 471,600,000
06/05/2016 35,500 3.10 9.57 35,500 35,500 35,500 100 3,550,000
05/05/2016 32,400 2.90 9.83 32,400 32,400 32,400 100 3,240,000
04/05/2016 29,500 -3.10 -9.51 29,500 29,500 29,500 500 14,750,000
29/04/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
28/04/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
27/04/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
26/04/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
25/04/2016 32,600 1.60 5.16 32,600 32,600 32,600 700 22,820,000
22/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
20/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/04/2016 31,000 1.00 3.33 30,700 31,000 30,700 1,900 58,900,000
15/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
11/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2016 30,000 2.00 7.14 30,000 30,000 30,000 1,000 30,000,000
06/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/04/2016 28,000 0.50 1.82 28,000 28,000 28,000 800 22,400,000
01/04/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
31/03/2016 27,500 0.50 1.85 27,500 27,500 27,500 1,600 44,000,000
30/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/03/2016 27,000 1.00 3.85 27,000 27,000 27,000 2,100 56,700,000
28/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
21/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
09/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/03/2016 26,000 0.30 1.17 26,000 26,000 26,000 900 23,400,000
03/03/2016 25,700 0.20 0.78 25,600 25,700 25,600 3,500 89,950,000
02/03/2016 25,500 0.20 0.79 25,500 25,500 25,500 500 12,750,000
01/03/2016 25,300 0.00 ■■ 0.00 23,100 25,300 23,100 200 5,060,000
29/02/2016 25,300 0.30 1.20 25,000 25,300 25,000 1,300 32,890,000
26/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,700 42,500,000
25/02/2016 25,000 1.10 4.60 24,000 25,000 24,000 1,300 32,500,000
24/02/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/02/2016 23,900 0.10 0.42 23,900 23,900 23,900 100 2,390,000
22/02/2016 23,800 0.10 0.42 23,800 23,800 23,800 100 2,380,000
19/02/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
18/02/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
17/02/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 1,000