CTCP Khoáng Sản Á Châu
Asia Mineral Joint Stock Company
Mã CK: AMC 16.80 ■■ 0 (0%) (cập nhật 14:15 08/11/2024)
Đang giao dịch
Asia Mineral Joint Stock Company
Mã CK: AMC 16.80 ■■ 0 (0%) (cập nhật 14:15 08/11/2024)
Đang giao dịch
AMC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
08/11/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 20 | 336,000 |
07/11/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
06/11/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
05/11/2024 | 16,800 | 0.70 ▲ | 4.17 | 16,100 | 16,800 | 16,800 | 10 | 168,000 |
04/11/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
01/11/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
31/10/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
30/10/2024 | 16,100 | 0.40 ▲ | 2.48 | 15,700 | 16,100 | 16,100 | 10 | 161,000 |
29/10/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
28/10/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
25/10/2024 | 15,700 | -1.00 ▼ | -6.37 | 16,700 | 15,700 | 15,700 | 10 | 157,000 |
24/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 30 | 501,000 |
23/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
22/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
21/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
18/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
17/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10 | 167,000 |
16/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
15/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
14/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
11/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
10/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
09/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
08/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
07/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
04/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
03/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
02/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
01/10/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10 | 167,000 |
30/09/2024 | 16,700 | -0.70 ▼ | -4.19 | 17,400 | 16,700 | 16,500 | 210 | 3,507,000 |
27/09/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
26/09/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
25/09/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
24/09/2024 | 17,400 | 0.40 ▲ | 2.30 | 17,000 | 17,400 | 17,400 | 10 | 174,000 |
23/09/2024 | 17,000 | 0.80 ▲ | 4.71 | 16,200 | 17,000 | 17,000 | 10 | 170,000 |
20/09/2024 | 16,200 | 0.40 ▲ | 2.47 | 15,800 | 17,000 | 15,900 | 30 | 486,000 |
19/09/2024 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,900 | 15,100 | 360 | 5,688,000 |
18/09/2024 | 16,000 | -0.60 ▼ | -3.75 | 16,600 | 17,400 | 16,000 | 20 | 320,000 |
17/09/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
16/09/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
13/09/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
12/09/2024 | 16,600 | 0.70 ▲ | 4.22 | 15,900 | 16,600 | 16,600 | 10 | 166,000 |
11/09/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
10/09/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
09/09/2024 | 15,900 | -0.90 ▼ | -5.66 | 16,800 | 15,900 | 15,900 | 100 | 1,590,000 |
06/09/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
05/09/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
04/09/2024 | 16,800 | 0.80 ▲ | 4.76 | 16,000 | 16,800 | 16,000 | 40 | 672,000 |
30/08/2024 | 16,000 | -0.30 ▼ | -1.88 | 16,300 | 16,300 | 16,000 | 20 | 320,000 |
29/08/2024 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,400 | 16,300 | 140 | 2,282,000 |
28/08/2024 | 16,400 | 0.50 ▲ | 3.05 | 15,900 | 16,400 | 16,400 | 10 | 164,000 |
27/08/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
26/08/2024 | 15,900 | 0.20 ▲ | 1.26 | 15,700 | 15,900 | 15,700 | 60 | 954,000 |
23/08/2024 | 15,700 | -0.40 ▼ | -2.55 | 16,100 | 15,800 | 15,700 | 150 | 2,355,000 |
22/08/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
21/08/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
20/08/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
19/08/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
16/08/2024 | 16,100 | 0.40 ▲ | 2.48 | 15,700 | 16,100 | 16,000 | 20 | 322,000 |
15/08/2024 | 15,700 | -1.20 ▼ | -7.64 | 16,900 | 16,500 | 15,700 | 110 | 1,727,000 |
14/08/2024 | 16,900 | -0.30 ▼ | -1.78 | 17,200 | 16,900 | 16,900 | 10 | 169,000 |
13/08/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
12/08/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
09/08/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
08/08/2024 | 17,200 | 1.20 ▲ | 6.98 | 16,000 | 17,200 | 17,200 | 10 | 172,000 |
07/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
06/08/2024 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 40 | 640,000 |
05/08/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,300 | 16,200 | 50 | 810,000 |
02/08/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
01/08/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
31/07/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 20 | 324,000 |
30/07/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
29/07/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
26/07/2024 | 16,200 | -0.50 ▼ | -3.09 | 16,700 | 16,200 | 16,200 | 10 | 162,000 |
25/07/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
24/07/2024 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,700 | 16,700 | 40 | 668,000 |
23/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
22/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
19/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
18/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 10 | 169,000 |
17/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
16/07/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
15/07/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
12/07/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
11/07/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 10 | 167,000 |
10/07/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,100 | 200 | 3,340,000 |
09/07/2024 | 16,700 | -0.60 ▼ | -3.59 | 17,300 | 16,700 | 16,700 | 20 | 334,000 |
08/07/2024 | 16,800 | -0.50 ▼ | -2.98 | 17,300 | 17,100 | 16,800 | 20 | 336,000 |
05/07/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
04/07/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
03/07/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
02/07/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
01/07/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
28/06/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
27/06/2024 | 17,300 | -0.40 ▼ | -2.31 | 17,700 | 17,300 | 17,300 | 10 | 173,000 |
26/06/2024 | 17,700 | 0.70 ▲ | 3.95 | 17,000 | 18,000 | 17,700 | 30 | 531,000 |
25/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 180 | 3,060,000 |
24/06/2024 | 17,000 | -0.90 ▼ | -5.29 | 17,900 | 17,500 | 16,300 | 380 | 6,460,000 |
21/06/2024 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 18,000 | 17,500 | 40 | 716,000 |
20/06/2024 | 17,500 | -0.20 ▼ | -1.14 | 17,700 | 18,400 | 17,500 | 120 | 2,100,000 |
19/06/2024 | 19,000 | -0.10 ▼ | -0.53 | 19,100 | 19,400 | 18,300 | 440 | 8,360,000 |
18/06/2024 | 19,100 | 0.30 ▲ | 1.57 | 18,800 | 19,300 | 19,100 | 170 | 3,247,000 |
17/06/2024 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 19,000 | 18,800 | 460 | 8,648,000 |
14/06/2024 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 18,800 | 18,800 | 130 | 2,444,000 |
13/06/2024 | 18,700 | -0.10 ▼ | -0.53 | 18,800 | 18,800 | 18,500 | 320 | 5,984,000 |
12/06/2024 | 18,800 | -0.30 ▼ | -1.60 | 19,100 | 19,100 | 18,800 | 60 | 1,128,000 |
11/06/2024 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 20 | 382,000 |
10/06/2024 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,200 | 19,100 | 170 | 3,247,000 |
07/06/2024 | 19,100 | 1.70 ▲ | 8.90 | 17,400 | 19,100 | 18,200 | 650 | 12,415,000 |
06/06/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
05/06/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
04/06/2024 | 17,400 | 0.10 ▲ | 0.57 | 17,300 | 17,400 | 17,400 | 10 | 174,000 |
03/06/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
31/05/2024 | 17,300 | -0.60 ▼ | -3.47 | 17,900 | 17,300 | 17,300 | 10 | 173,000 |
30/05/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 10 | 179,000 |
29/05/2024 | 17,900 | 0.60 ▲ | 3.35 | 17,300 | 18,000 | 17,900 | 250 | 4,475,000 |
28/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 10 | 173,000 |
27/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
24/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 18,000 | 17,300 | 90 | 1,557,000 |
23/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
22/05/2024 | 17,300 | -0.70 ▼ | -4.05 | 18,000 | 17,300 | 16,200 | 70 | 1,211,000 |
21/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
20/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40 | 720,000 |
17/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
14/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
09/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
08/05/2024 | 18,000 | -0.90 ▼ | -5.00 | 18,900 | 18,000 | 18,000 | 210 | 3,780,000 |
07/05/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
06/05/2024 | 18,900 | 1.00 ▲ | 5.29 | 17,900 | 18,900 | 17,500 | 60 | 1,134,000 |
03/05/2024 | 17,900 | 0.60 ▲ | 3.35 | 17,300 | 17,900 | 17,100 | 20 | 358,000 |
02/05/2024 | 17,300 | -1.60 ▼ | -9.25 | 18,900 | 17,300 | 17,300 | 20 | 346,000 |
26/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
25/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
24/04/2024 | 18,900 | 1.40 ▲ | 7.41 | 17,500 | 18,900 | 18,900 | 10 | 189,000 |
23/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
22/04/2024 | 17,500 | -1.40 ▼ | -8.00 | 18,900 | 17,500 | 17,500 | 30 | 525,000 |
19/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 18,900 | 0.30 ▲ | 1.59 | 18,600 | 18,900 | 17,300 | 70 | 1,323,000 |
16/04/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
15/04/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
12/04/2024 | 18,600 | -0.30 ▼ | -1.61 | 18,900 | 18,600 | 18,000 | 30 | 558,000 |
11/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
10/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
09/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
08/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
05/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
04/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
03/04/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
02/04/2024 | 18,900 | 1.50 ▲ | 7.94 | 17,400 | 18,900 | 17,400 | 110 | 2,079,000 |
01/04/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
29/03/2024 | 17,400 | -0.60 ▼ | -3.45 | 18,000 | 17,400 | 17,400 | 10 | 174,000 |
28/03/2024 | 18,000 | -0.90 ▼ | -5.00 | 18,900 | 18,000 | 17,400 | 250 | 4,500,000 |
27/03/2024 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
26/03/2024 | 18,900 | 0.90 ▲ | 4.76 | 18,000 | 18,900 | 18,900 | 10 | 189,000 |
25/03/2024 | 18,000 | -0.90 ▼ | -5.00 | 18,900 | 18,000 | 18,000 | 10 | 180,000 |
22/03/2024 | 18,900 | 0.90 ▲ | 4.76 | 18,000 | 18,900 | 18,900 | 10 | 189,000 |
21/03/2024 | 18,000 | 0.80 ▲ | 4.44 | 17,200 | 18,000 | 18,000 | 10 | 180,000 |
20/03/2024 | 17,200 | -0.80 ▼ | -4.65 | 18,000 | 19,000 | 17,200 | 90 | 1,548,000 |
19/03/2024 | 18,000 | 1.00 ▲ | 5.56 | 17,000 | 18,000 | 17,500 | 110 | 1,980,000 |
18/03/2024 | 17,000 | -1.30 ▼ | -7.65 | 18,300 | 17,200 | 17,000 | 270 | 4,590,000 |
15/03/2024 | 18,300 | -0.10 ▼ | -0.55 | 18,400 | 18,300 | 18,300 | 10 | 183,000 |
14/03/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
13/03/2024 | 18,400 | 1.00 ▲ | 5.43 | 17,400 | 18,400 | 18,400 | 10 | 184,000 |
12/03/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
11/03/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
08/03/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
07/03/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
06/03/2024 | 17,400 | -0.50 ▼ | -2.87 | 17,900 | 17,400 | 17,400 | 200 | 3,480,000 |
05/03/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
04/03/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 60 | 1,074,000 |
01/03/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
29/02/2024 | 17,900 | 0.50 ▲ | 2.79 | 17,400 | 18,900 | 17,900 | 30 | 537,000 |
28/02/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
27/02/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
26/02/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
23/02/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
22/02/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
21/02/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 18,900 | 17,400 | 570 | 9,918,000 |
20/02/2024 | 17,400 | -0.60 ▼ | -3.45 | 18,000 | 18,900 | 17,400 | 300 | 5,220,000 |
19/02/2024 | 18,000 | 1.00 ▲ | 5.56 | 17,000 | 18,000 | 18,000 | 100 | 1,800,000 |
16/02/2024 | 17,000 | -0.60 ▼ | -3.53 | 17,600 | 17,500 | 17,000 | 20,000 | 340,000,000 |
15/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 1,000 | 17,600,000 |
07/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
06/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
05/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
02/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
01/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
31/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
30/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
29/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
26/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
25/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
24/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
23/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
22/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
19/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
18/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
17/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
16/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
15/01/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
12/01/2024 | 17,600 | -1.20 ▼ | -6.82 | 18,800 | 17,600 | 17,600 | 100 | 1,760,000 |
11/01/2024 | 18,800 | 1.70 ▲ | 9.04 | 17,100 | 18,800 | 18,800 | 100 | 1,880,000 |
10/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
09/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
08/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
05/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
04/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
03/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
02/01/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
29/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
28/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
27/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
26/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
25/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
22/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
21/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
20/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
19/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
18/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
15/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
14/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
13/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
12/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
11/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
08/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 18,700 | 17,100 | 700 | 11,970,000 |
07/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
06/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
05/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
04/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
01/12/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
30/11/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
29/11/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 18,500 | 17,100 | 1,700 | 29,070,000 |
28/11/2023 | 17,100 | -0.40 ▼ | -2.34 | 17,500 | 17,100 | 17,100 | 100 | 1,710,000 |
27/11/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 200 | 3,500,000 |
24/11/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
23/11/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
22/11/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
21/11/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
20/11/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
17/11/2023 | 17,500 | 0.40 ▲ | 2.29 | 17,100 | 17,500 | 17,500 | 3,000 | 52,500,000 |
16/11/2023 | 17,100 | -0.80 ▼ | -4.68 | 17,900 | 17,100 | 17,100 | 200 | 3,420,000 |
15/11/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
14/11/2023 | 17,900 | -0.90 ▼ | -5.03 | 18,800 | 17,900 | 17,100 | 500 | 8,950,000 |
13/11/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
10/11/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
09/11/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
08/11/2023 | 18,800 | 0.80 ▲ | 4.26 | 18,000 | 18,800 | 18,800 | 100 | 1,880,000 |
07/11/2023 | 18,000 | 1.10 ▲ | 6.11 | 16,900 | 18,000 | 17,600 | 800 | 14,400,000 |
06/11/2023 | 16,900 | -1.50 ▼ | -8.88 | 18,400 | 16,900 | 16,900 | 3,000 | 50,700,000 |
03/11/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
02/11/2023 | 18,400 | 1.30 ▲ | 7.07 | 17,100 | 18,400 | 18,400 | 100 | 1,840,000 |
01/11/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
31/10/2023 | 17,100 | 0.40 ▲ | 2.34 | 16,700 | 17,100 | 17,100 | 200 | 3,420,000 |
30/10/2023 | 16,700 | -0.30 ▼ | -1.80 | 17,000 | 18,000 | 16,700 | 1,600 | 26,720,000 |
27/10/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 17,000 | -0.90 ▼ | -5.29 | 17,900 | 17,000 | 17,000 | 1,500 | 25,500,000 |
25/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
24/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
23/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
20/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
19/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
18/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
17/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
16/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
13/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
12/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
11/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
10/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 1,000 | 17,900,000 |
09/10/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
06/10/2023 | 17,900 | 0.80 ▲ | 4.47 | 17,100 | 17,900 | 17,900 | 1,100 | 19,690,000 |
05/10/2023 | 17,100 | -0.50 ▼ | -2.92 | 17,600 | 17,600 | 17,100 | 200 | 3,420,000 |
04/10/2023 | 17,600 | 0.20 ▲ | 1.14 | 17,400 | 17,600 | 17,600 | 400 | 7,040,000 |
03/10/2023 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 400 | 6,960,000 |
02/10/2023 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
29/09/2023 | 17,400 | -0.50 ▼ | -2.87 | 17,900 | 17,400 | 17,400 | 1,000 | 17,400,000 |
28/09/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,100 | 2,300 | 41,170,000 |
27/09/2023 | 17,900 | 0.80 ▲ | 4.47 | 17,100 | 17,900 | 17,900 | 100 | 1,790,000 |
26/09/2023 | 17,100 | -0.90 ▼ | -5.26 | 18,000 | 17,200 | 17,100 | 700 | 11,970,000 |
21/09/2023 | 17,100 | -0.60 ▼ | -3.51 | 17,700 | 17,100 | 17,100 | 100 | 1,710,000 |
20/09/2023 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
19/09/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 300 | 5,400,000 |
15/09/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,800 | 2,400 | 43,200,000 |
14/09/2023 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 19,500 | 17,900 | 5,600 | 100,800,000 |
13/09/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
12/09/2023 | 17,800 | -0.30 ▼ | -1.69 | 18,100 | 18,000 | 17,600 | 13,100 | 233,180,000 |
11/09/2023 | 18,100 | -0.20 ▼ | -1.10 | 18,300 | 18,300 | 18,100 | 5,300 | 95,930,000 |
08/09/2023 | 18,300 | -0.20 ▼ | -1.09 | 18,500 | 20,300 | 18,200 | 7,000 | 128,100,000 |
07/09/2023 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 20,200 | 17,600 | 7,300 | 135,050,000 |
06/09/2023 | 18,400 | -1.40 ▼ | -7.61 | 19,800 | 21,700 | 17,900 | 36,600 | 673,440,000 |
31/08/2023 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 100 | 2,200,000 |
30/08/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 9,400 | 188,000,000 |
28/08/2023 | 19,500 | -1.00 ▼ | -5.13 | 20,500 | 19,500 | 19,500 | 100 | 1,950,000 |
25/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
24/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
23/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
22/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
21/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
18/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
17/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
16/08/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
15/08/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
14/08/2023 | 22,500 | 2.00 ▲ | 8.89 | 20,500 | 22,500 | 22,500 | 100 | 2,250,000 |
11/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
10/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,000 | 4,500 | 92,250,000 |
09/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
08/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,400 | 600 | 12,300,000 |
07/08/2023 | 20,500 | 0.10 ▲ | 0.49 | 20,400 | 20,500 | 20,400 | 1,100 | 22,550,000 |
04/08/2023 | 21,900 | -0.10 ▼ | -0.46 | 22,000 | 21,900 | 21,900 | 1,400 | 30,660,000 |
03/08/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
02/08/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 22,000 | 22,000 | 2,000 | 44,000,000 |
31/07/2023 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
28/07/2023 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,800 | 1,800 | 39,420,000 |
27/07/2023 | 21,900 | 21.90 ▲ | 100.00 | 0 | 21,900 | 19,800 | 1,100 | 24,090,000 |
26/07/2023 | 21,900 | -1.70 ▼ | -7.76 | 23,600 | 21,900 | 21,300 | 4,000 | 87,600,000 |
25/07/2023 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 0 | 0 | 0 | 0 |
24/07/2023 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 1,000 | 23,600,000 |
21/07/2023 | 23,600 | 2.10 ▲ | 8.90 | 21,500 | 23,600 | 23,600 | 1,900 | 44,840,000 |
20/07/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
19/07/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
18/07/2023 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 21,500 | 21,500 | 500 | 10,750,000 |
17/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
14/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 1,000 | 21,400,000 |
13/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
12/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
11/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
10/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
07/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
06/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 1,000 | 21,400,000 |
05/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
04/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
03/07/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
30/06/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
29/06/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
28/06/2023 | 21,400 | -0.10 ▼ | -0.47 | 21,500 | 21,400 | 21,400 | 500 | 10,700,000 |
27/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
26/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
23/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
22/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
21/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
20/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
19/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
16/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
14/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 21,500 | 1.30 ▲ | 6.05 | 20,200 | 21,500 | 21,500 | 100 | 2,150,000 |
06/06/2023 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 0 | 0 | 0 | 0 |
05/06/2023 | 20,200 | 0.70 ▲ | 3.47 | 19,500 | 21,400 | 20,200 | 200 | 4,040,000 |
02/06/2023 | 19,500 | -0.90 ▼ | -4.62 | 20,400 | 20,200 | 19,500 | 300 | 5,850,000 |
01/06/2023 | 20,400 | -0.10 ▼ | -0.49 | 20,500 | 20,400 | 20,400 | 300 | 6,120,000 |
31/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
30/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
29/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
26/05/2023 | 20,500 | 1.50 ▲ | 7.32 | 19,000 | 20,500 | 20,500 | 100 | 2,050,000 |
25/05/2023 | 19,000 | -1.50 ▼ | -7.89 | 20,500 | 19,000 | 19,000 | 300 | 5,700,000 |
24/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
23/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
22/05/2023 | 20,500 | -1.50 ▼ | -7.32 | 22,000 | 20,700 | 20,500 | 300 | 6,150,000 |
19/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
17/05/2023 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,000 | 22,000 | 100 | 2,200,000 |
16/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
15/05/2023 | 20,500 | 0.70 ▲ | 3.41 | 19,800 | 20,500 | 20,000 | 1,400 | 28,700,000 |
12/05/2023 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 19,800 | 100 | 1,980,000 |
11/05/2023 | 18,000 | -1.80 ▼ | -10.00 | 19,800 | 18,000 | 18,000 | 400 | 7,200,000 |
10/05/2023 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 19,800 | 200 | 3,960,000 |
09/05/2023 | 18,000 | -1.60 ▼ | -8.89 | 19,600 | 18,000 | 18,000 | 100 | 1,800,000 |
08/05/2023 | 19,600 | 1.70 ▲ | 8.67 | 17,900 | 19,600 | 19,600 | 6,900 | 135,240,000 |
05/05/2023 | 17,900 | -1.90 ▼ | -10.61 | 19,800 | 17,900 | 17,900 | 600 | 10,740,000 |
04/05/2023 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 19,800 | 100 | 1,980,000 |
28/04/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 18,000 | 1.00 ▲ | 5.56 | 17,000 | 18,000 | 18,000 | 100 | 1,800,000 |
26/04/2023 | 17,000 | -1.60 ▼ | -9.41 | 18,600 | 20,400 | 16,900 | 600 | 10,200,000 |
25/04/2023 | 18,600 | -2.00 ▼ | -10.75 | 20,600 | 18,600 | 18,600 | 100 | 1,860,000 |
24/04/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
21/04/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
20/04/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
19/04/2023 | 20,600 | -0.90 ▼ | -4.37 | 21,500 | 22,400 | 20,600 | 200 | 4,120,000 |
18/04/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
17/04/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
14/04/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
13/04/2023 | 21,500 | -1.10 ▼ | -5.12 | 22,600 | 21,500 | 21,500 | 600 | 12,900,000 |
12/04/2023 | 22,600 | 2.00 ▲ | 8.85 | 20,600 | 22,600 | 22,600 | 100 | 2,260,000 |
11/04/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
10/04/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 22,600 | 20,600 | 400 | 8,240,000 |
07/04/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
06/04/2023 | 20,600 | -2.20 ▼ | -10.68 | 22,800 | 20,700 | 20,600 | 700 | 14,420,000 |
05/04/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
04/04/2023 | 22,800 | -2.50 ▼ | -10.96 | 25,300 | 22,800 | 22,800 | 300 | 6,840,000 |
03/04/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
31/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
30/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
29/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
28/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
27/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
24/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
23/03/2023 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
22/03/2023 | 25,300 | 2.30 ▲ | 9.09 | 23,000 | 25,300 | 25,300 | 100 | 2,530,000 |
21/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
20/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
17/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
16/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
10/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
08/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
03/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
02/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 23,000 | 0.50 ▲ | 2.17 | 22,500 | 23,000 | 22,500 | 300 | 6,900,000 |
20/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
17/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
16/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
15/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
14/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
13/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
10/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
09/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
08/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
07/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
06/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
03/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
02/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
01/02/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
31/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
30/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
27/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
19/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
18/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
17/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
16/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
26/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
22/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
21/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
20/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
19/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
15/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
14/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
13/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
12/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
09/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
08/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
07/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
02/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
01/12/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
30/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
29/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
28/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
25/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
24/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
23/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
22/11/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
21/11/2022 | 22,500 | -0.10 ▼ | -0.44 | 22,600 | 22,500 | 22,500 | 300 | 6,750,000 |
18/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
17/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
16/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
15/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
14/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
11/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
10/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
09/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
08/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
07/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
04/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
03/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
02/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
01/11/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
31/10/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
28/10/2022 | 22,600 | 1.90 ▲ | 8.41 | 20,700 | 22,600 | 22,600 | 100 | 2,260,000 |
27/10/2022 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
26/10/2022 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
25/10/2022 | 20,700 | -2.30 ▼ | -11.11 | 23,000 | 20,700 | 20,700 | 100 | 2,070,000 |
24/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
13/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
12/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
07/10/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
06/10/2022 | 23,500 | 1.50 ▲ | 6.38 | 22,000 | 23,500 | 23,500 | 100 | 2,350,000 |
05/10/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
04/10/2022 | 22,000 | -1.50 ▼ | -6.82 | 23,500 | 22,000 | 22,000 | 1,000 | 22,000,000 |
03/10/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
30/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
29/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
28/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
27/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
26/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
23/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
22/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
21/09/2022 | 23,500 | 1.00 ▲ | 4.26 | 22,500 | 24,000 | 23,500 | 1,000 | 23,500,000 |
20/09/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
19/09/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
16/09/2022 | 22,500 | -1.00 ▼ | -4.44 | 23,500 | 22,500 | 21,500 | 300 | 6,750,000 |
15/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
14/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
13/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
12/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
09/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
08/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
06/09/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
05/09/2022 | 23,500 | -2.00 ▼ | -8.51 | 25,500 | 23,500 | 23,500 | 200 | 4,700,000 |
31/08/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
30/08/2022 | 25,500 | 2.00 ▲ | 7.84 | 23,500 | 25,500 | 23,500 | 400 | 10,200,000 |
29/08/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
26/08/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
25/08/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
24/08/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
23/08/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
22/08/2022 | 23,500 | 1.50 ▲ | 6.38 | 22,000 | 23,500 | 23,500 | 100 | 2,350,000 |
19/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/08/2022 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 100 | 2,200,000 |
17/08/2022 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 20,000 | 300 | 6,000,000 |
16/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
10/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
08/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 22,000 | -1.00 ▼ | -4.55 | 23,000 | 22,000 | 22,000 | 3,600 | 79,200,000 |
02/08/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 |
29/07/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
28/07/2022 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 23,000 | 23,000 | 1,000 | 23,000,000 |
27/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
13/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
12/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
11/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
08/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
07/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
06/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
05/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
01/07/2022 | 24,000 | -2.40 ▼ | -10.00 | 26,400 | 24,000 | 24,000 | 500 | 12,000,000 |
30/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
29/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
28/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
27/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
24/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
23/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
22/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
21/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
20/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
17/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
16/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
15/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
14/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
13/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
10/06/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
09/06/2022 | 26,400 | 2.40 ▲ | 9.09 | 24,000 | 26,400 | 26,400 | 100 | 2,640,000 |
08/06/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 26,000 | 1.80 ▲ | 6.92 | 24,200 | 26,000 | 26,000 | 200 | 5,200,000 |
03/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
02/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 2,100 | 50,820,000 |
01/06/2022 | 24,200 | 2.10 ▲ | 8.68 | 22,100 | 24,200 | 24,200 | 100 | 2,420,000 |
31/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
27/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
26/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
19/05/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
18/05/2022 | 22,100 | 0.50 ▲ | 2.26 | 21,600 | 22,100 | 22,100 | 300 | 6,630,000 |
17/05/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
16/05/2022 | 21,600 | -2.40 ▼ | -11.11 | 24,000 | 21,600 | 21,600 | 100 | 2,160,000 |
13/05/2022 | 24,000 | 0.30 ▲ | 1.25 | 23,700 | 24,000 | 24,000 | 200 | 4,800,000 |
12/05/2022 | 23,700 | 2.10 ▲ | 8.86 | 21,600 | 23,700 | 23,700 | 700 | 16,590,000 |
11/05/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
10/05/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
09/05/2022 | 21,600 | -1.80 ▼ | -8.33 | 23,400 | 21,600 | 21,100 | 300 | 6,480,000 |
29/04/2022 | 26,000 | 1.70 ▲ | 6.54 | 24,300 | 26,000 | 21,900 | 200 | 5,200,000 |
28/04/2022 | 24,300 | 2.20 ▲ | 9.05 | 22,100 | 24,300 | 24,300 | 100 | 2,430,000 |
27/04/2022 | 22,100 | -1.90 ▼ | -8.60 | 24,000 | 24,000 | 22,100 | 10,800 | 238,680,000 |
26/04/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
25/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 26,000 | 0.40 ▲ | 1.54 | 25,600 | 26,000 | 25,600 | 1,100 | 28,600,000 |
13/04/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 0 | 0 | 0 | 0 |
12/04/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 0 | 0 | 0 | 0 |
08/04/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 0 | 0 | 0 | 0 |
07/04/2022 | 25,600 | 0.10 ▲ | 0.39 | 25,500 | 25,600 | 25,600 | 200 | 5,120,000 |
06/04/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 24,800 | 800 | 20,400,000 |
05/04/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
04/04/2022 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,500 | 100 | 2,550,000 |
01/04/2022 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,500 | 25,000 | 2,400 | 60,000,000 |
31/03/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
30/03/2022 | 25,200 | -0.80 ▼ | -3.17 | 26,000 | 25,200 | 25,200 | 100 | 2,520,000 |
29/03/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
28/03/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
25/03/2022 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 25,500 | 400 | 10,400,000 |
24/03/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 1,000 | 25,500,000 |
23/03/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 800 | 20,400,000 |
22/03/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
21/03/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 200 | 5,100,000 |
18/03/2022 | 25,500 | -1.50 ▼ | -5.88 | 27,000 | 25,500 | 25,000 | 2,100 | 53,550,000 |
17/03/2022 | 27,000 | -2.00 ▼ | -7.41 | 29,000 | 27,900 | 27,000 | 400 | 10,800,000 |
16/03/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 200 | 5,800,000 |
11/03/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 29,000 | 2.00 ▲ | 6.90 | 27,000 | 29,200 | 29,000 | 1,500 | 43,500,000 |
08/03/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 26,900 | 1,100 | 29,700,000 |
07/03/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 27,000 | 1.50 ▲ | 5.56 | 25,500 | 27,000 | 26,000 | 4,400 | 118,800,000 |
03/03/2022 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,000 | 2,200 | 56,100,000 |
02/03/2022 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 1,900 | 47,500,000 |
01/03/2022 | 26,000 | 0.20 ▲ | 0.77 | 25,800 | 26,000 | 25,900 | 1,600 | 41,600,000 |
28/02/2022 | 25,800 | -0.20 ▼ | -0.78 | 26,000 | 25,800 | 25,500 | 1,000 | 25,800,000 |
25/02/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 26,000 | 1.00 ▲ | 3.85 | 25,000 | 26,000 | 26,000 | 100 | 2,600,000 |
23/02/2022 | 25,000 | 1.50 ▲ | 6.00 | 23,500 | 25,800 | 25,000 | 1,600 | 40,000,000 |
22/02/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
21/02/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
18/02/2022 | 23,500 | -0.70 ▼ | -2.98 | 24,200 | 23,500 | 23,500 | 400 | 9,400,000 |
17/02/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 1,000 | 24,200,000 |
16/02/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
15/02/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 3,500 | 84,700,000 |
14/02/2022 | 24,200 | -0.60 ▼ | -2.48 | 24,800 | 24,200 | 24,200 | 400 | 9,680,000 |
11/02/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
10/02/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 300 | 7,440,000 |
09/02/2022 | 24,800 | 0.80 ▲ | 3.23 | 24,000 | 24,800 | 24,100 | 2,900 | 71,920,000 |
08/02/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 24,000 | -0.80 ▼ | -3.33 | 24,800 | 24,000 | 24,000 | 500 | 12,000,000 |
28/01/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
27/01/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
26/01/2022 | 24,800 | -0.20 ▼ | -0.81 | 25,000 | 24,800 | 24,000 | 2,000 | 49,600,000 |
25/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
14/01/2022 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,900 | 25,000 | 1,400 | 35,000,000 |
13/01/2022 | 24,000 | -1.80 ▼ | -7.50 | 25,800 | 24,500 | 24,000 | 2,300 | 55,200,000 |
12/01/2022 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
11/01/2022 | 25,800 | 1.10 ▲ | 4.26 | 24,700 | 25,800 | 24,600 | 1,800 | 46,440,000 |
10/01/2022 | 24,700 | 0.70 ▲ | 2.83 | 24,000 | 24,800 | 24,100 | 2,500 | 61,750,000 |
07/01/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,700 | 40,800,000 |
06/01/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
05/01/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 2,500 | 60,000,000 |
04/01/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 900 | 21,600,000 |
31/12/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,600 | 3,800 | 91,200,000 |
30/12/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
29/12/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
22/12/2021 | 24,200 | -0.30 ▼ | -1.24 | 24,500 | 24,200 | 24,200 | 100 | 2,420,000 |
21/12/2021 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 25,700 | 24,100 | 2,000 | 49,000,000 |
20/12/2021 | 24,500 | -1.50 ▼ | -6.12 | 26,000 | 24,500 | 24,500 | 100 | 2,450,000 |
17/12/2021 | 26,000 | -0.30 ▼ | -1.15 | 26,300 | 26,000 | 24,400 | 1,500 | 39,000,000 |
16/12/2021 | 26,300 | 2.10 ▲ | 7.98 | 24,200 | 26,300 | 26,300 | 100 | 2,630,000 |
15/12/2021 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 1,100 | 26,620,000 |
14/12/2021 | 24,100 | -2.30 ▼ | -9.54 | 26,400 | 24,100 | 24,100 | 200 | 4,820,000 |
13/12/2021 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
10/12/2021 | 26,400 | 2.20 ▲ | 8.33 | 24,200 | 26,500 | 25,000 | 2,300 | 60,720,000 |
09/12/2021 | 24,200 | -0.40 ▼ | -1.65 | 24,600 | 25,000 | 24,200 | 2,900 | 70,180,000 |
08/12/2021 | 24,600 | -0.50 ▼ | -2.03 | 25,100 | 24,600 | 24,500 | 3,500 | 86,100,000 |
07/12/2021 | 25,100 | -0.10 ▼ | -0.40 | 25,200 | 25,100 | 24,000 | 200 | 5,020,000 |
06/12/2021 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 100 | 2,520,000 |
03/12/2021 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
02/12/2021 | 25,200 | -0.30 ▼ | -1.19 | 25,500 | 25,200 | 25,200 | 100 | 2,520,000 |
01/12/2021 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 400 | 10,200,000 |
30/11/2021 | 25,500 | -1.00 ▼ | -3.92 | 26,500 | 25,600 | 25,500 | 2,000 | 51,000,000 |
29/11/2021 | 26,500 | 0.20 ▲ | 0.75 | 26,300 | 26,500 | 25,800 | 4,500 | 119,250,000 |
26/11/2021 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 6,600 | 173,580,000 |
25/11/2021 | 26,300 | -0.30 ▼ | -1.14 | 26,600 | 26,500 | 25,400 | 6,300 | 165,690,000 |
24/11/2021 | 26,600 | -0.10 ▼ | -0.38 | 26,700 | 26,700 | 26,500 | 1,400 | 37,240,000 |
23/11/2021 | 26,700 | 1.60 ▲ | 5.99 | 25,100 | 27,100 | 24,900 | 3,200 | 85,440,000 |
22/11/2021 | 25,100 | -0.80 ▼ | -3.19 | 25,900 | 25,100 | 25,100 | 1,100 | 27,610,000 |
19/11/2021 | 25,900 | -0.60 ▼ | -2.32 | 26,500 | 26,400 | 25,000 | 21,300 | 551,670,000 |
18/11/2021 | 26,500 | -0.40 ▼ | -1.51 | 26,900 | 26,500 | 26,200 | 12,500 | 331,250,000 |
17/11/2021 | 26,900 | 1.10 ▲ | 4.09 | 25,800 | 27,000 | 25,800 | 12,300 | 330,870,000 |
16/11/2021 | 25,800 | 0.10 ▲ | 0.39 | 25,700 | 27,000 | 25,800 | 9,100 | 234,780,000 |
15/11/2021 | 25,700 | -1.30 ▼ | -5.06 | 27,000 | 26,800 | 25,700 | 10,700 | 274,990,000 |
12/11/2021 | 27,000 | -0.50 ▼ | -1.85 | 27,500 | 27,000 | 24,800 | 8,700 | 234,900,000 |
11/11/2021 | 27,500 | 0.50 ▲ | 1.82 | 27,000 | 29,700 | 27,500 | 10,200 | 280,500,000 |
10/11/2021 | 27,000 | 1.20 ▲ | 4.44 | 25,800 | 27,000 | 26,500 | 9,100 | 245,700,000 |
09/11/2021 | 25,800 | 2.30 ▲ | 8.91 | 23,500 | 25,800 | 24,100 | 9,300 | 239,940,000 |
08/11/2021 | 23,500 | -2.30 ▼ | -9.79 | 25,800 | 25,700 | 23,300 | 700 | 16,450,000 |
05/11/2021 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 1,400 | 36,120,000 |
04/11/2021 | 25,800 | 1.10 ▲ | 4.26 | 24,700 | 25,800 | 25,000 | 1,090 | 28,122,000 |
03/11/2021 | 24,700 | 0.70 ▲ | 2.83 | 24,000 | 25,000 | 24,200 | 5,400 | 133,380,000 |
02/11/2021 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,800 | 4,800 | 115,200,000 |
01/11/2021 | 24,000 | 0.30 ▲ | 1.25 | 23,700 | 24,000 | 23,700 | 2,000 | 48,000,000 |
29/10/2021 | 23,700 | 0.10 ▲ | 0.42 | 23,600 | 23,700 | 23,600 | 2,000 | 47,400,000 |
28/10/2021 | 23,600 | -0.20 ▼ | -0.85 | 23,800 | 23,800 | 23,400 | 2,800 | 66,080,000 |
27/10/2021 | 23,800 | 0.80 ▲ | 3.36 | 23,000 | 23,800 | 23,000 | 120 | 2,856,000 |
26/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 22,900 | 6,000 | 138,000,000 |
25/10/2021 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,000 | 22,900 | 12,000 | 276,000,000 |
22/10/2021 | 22,900 | -0.10 ▼ | -0.44 | 23,000 | 23,000 | 22,600 | 1,600 | 36,640,000 |
21/10/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 23,000 | 1.00 ▲ | 4.35 | 22,000 | 23,000 | 22,200 | 13,000 | 299,000,000 |
19/10/2021 | 22,000 | -1.40 ▼ | -6.36 | 23,400 | 23,400 | 22,000 | 11,000 | 242,000,000 |
18/10/2021 | 23,400 | 0.40 ▲ | 1.71 | 23,000 | 23,400 | 23,000 | 1,800 | 42,120,000 |
15/10/2021 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 24,100 | 22,600 | 3,800 | 87,400,000 |
14/10/2021 | 24,000 | 1.50 ▲ | 6.25 | 22,500 | 24,000 | 23,000 | 3,100 | 74,400,000 |
13/10/2021 | 22,500 | -0.80 ▼ | -3.56 | 23,300 | 23,200 | 22,000 | 7,100 | 159,750,000 |
12/10/2021 | 23,300 | -0.10 ▼ | -0.43 | 23,400 | 23,300 | 22,800 | 1,900 | 44,270,000 |
11/10/2021 | 23,400 | -0.40 ▼ | -1.71 | 23,800 | 23,500 | 23,200 | 700 | 16,380,000 |
08/10/2021 | 23,800 | 0.90 ▲ | 3.78 | 22,900 | 23,800 | 22,600 | 300 | 7,140,000 |
07/10/2021 | 22,800 | 0.10 ▲ | 0.44 | 22,700 | 22,800 | 22,800 | 100 | 2,280,000 |
06/10/2021 | 22,700 | -1.80 ▼ | -7.93 | 24,500 | 23,800 | 22,700 | 1,600 | 36,320,000 |
05/10/2021 | 24,500 | 0.80 ▲ | 3.27 | 23,700 | 24,500 | 22,500 | 9,000 | 220,500,000 |
04/10/2021 | 23,700 | -2.10 ▼ | -8.86 | 24,800 | 24,800 | 23,600 | 2,900 | 68,730,000 |
01/10/2021 | 25,800 | 1.00 ▲ | 3.88 | 24,800 | 26,000 | 24,000 | 1,400 | 36,120,000 |
30/09/2021 | 24,800 | 0.50 ▲ | 2.02 | 24,300 | 24,800 | 24,000 | 3,900 | 96,720,000 |
29/09/2021 | 24,300 | -0.20 ▼ | -0.82 | 24,500 | 24,400 | 23,500 | 21,200 | 515,160,000 |
28/09/2021 | 24,500 | -0.30 ▼ | -1.22 | 23,800 | 24,800 | 23,300 | 9,600 | 235,200,000 |
27/09/2021 | 24,800 | 1.00 ▲ | 4.03 | 23,800 | 24,800 | 23,000 | 10,800 | 267,840,000 |
24/09/2021 | 23,800 | -0.40 ▼ | -1.68 | 24,200 | 24,200 | 21,900 | 17,100 | 406,980,000 |
23/09/2021 | 24,200 | -1.70 ▼ | -7.02 | 25,900 | 25,900 | 23,700 | 13,700 | 331,540,000 |
22/09/2021 | 25,900 | -2.80 ▼ | -10.81 | 28,700 | 31,500 | 25,900 | 23,200 | 600,880,000 |
21/09/2021 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 25,900 | 24,000 | 688,800,000 |
20/09/2021 | 28,700 | -3.10 ▼ | -10.80 | 31,800 | 28,700 | 28,700 | 9,200 | 264,040,000 |
17/09/2021 | 31,800 | -3.50 ▼ | -11.01 | 35,300 | 38,800 | 31,800 | 28,600 | 909,480,000 |
16/09/2021 | 35,300 | 3.20 ▲ | 9.07 | 32,100 | 35,300 | 35,300 | 8,300 | 292,990,000 |
15/09/2021 | 32,100 | 2.90 ▲ | 9.03 | 29,200 | 32,100 | 32,000 | 12,500 | 401,250,000 |
14/09/2021 | 29,200 | 2.60 ▲ | 8.90 | 26,600 | 29,200 | 28,900 | 41,400 | 1,208,880,000 |
13/09/2021 | 26,600 | 2.40 ▲ | 9.02 | 24,200 | 26,600 | 26,600 | 24,600 | 654,360,000 |
10/09/2021 | 24,200 | 2.20 ▲ | 9.09 | 22,000 | 24,200 | 21,800 | 25,000 | 605,000,000 |
09/09/2021 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 19,600 | 9,000 | 198,000,000 |
08/09/2021 | 20,000 | 0.10 ▲ | 0.50 | 19,900 | 20,000 | 20,000 | 100 | 2,000,000 |
07/09/2021 | 19,900 | 0.20 ▲ | 1.01 | 19,700 | 21,600 | 19,800 | 2,800 | 55,720,000 |
06/09/2021 | 19,700 | 0.20 ▲ | 1.02 | 19,500 | 20,600 | 19,500 | 300 | 5,910,000 |
01/09/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
31/08/2021 | 19,500 | 0.40 ▲ | 2.05 | 19,100 | 21,000 | 19,300 | 3,900 | 76,050,000 |
30/08/2021 | 19,100 | 0.10 ▲ | 0.52 | 19,000 | 19,300 | 19,100 | 400 | 7,640,000 |
27/08/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,000 | 19,000 | 100 | 1,900,000 |
23/08/2021 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 200 | 4,000,000 |
20/08/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
19/08/2021 | 19,800 | 0.30 ▲ | 1.52 | 19,500 | 19,800 | 19,800 | 200 | 3,960,000 |
18/08/2021 | 19,500 | 0.20 ▲ | 1.03 | 19,300 | 21,200 | 19,500 | 2,300 | 44,850,000 |
17/08/2021 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
16/08/2021 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
13/08/2021 | 19,300 | 0.20 ▲ | 1.04 | 19,100 | 19,300 | 19,300 | 500 | 9,650,000 |
12/08/2021 | 19,100 | -1.90 ▼ | -9.95 | 21,000 | 19,100 | 19,100 | 100 | 1,910,000 |
11/08/2021 | 21,000 | 1.70 ▲ | 8.10 | 19,300 | 21,000 | 20,900 | 200 | 4,200,000 |
10/08/2021 | 19,300 | 0.20 ▲ | 1.04 | 19,100 | 19,900 | 19,300 | 1,300 | 25,090,000 |
09/08/2021 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 20,000 | 19,100 | 900 | 17,190,000 |
06/08/2021 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
05/08/2021 | 19,100 | 0.10 ▲ | 0.52 | 19,000 | 19,100 | 19,000 | 5,100 | 97,410,000 |
04/08/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,900 | 19,000 | 3,600 | 68,400,000 |
03/08/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,000 | 19,000 | 2,100 | 39,900,000 |
02/08/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 2,500 | 47,500,000 |
29/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 5,200 | 98,800,000 |
26/07/2021 | 19,000 | -0.50 ▼ | -2.63 | 19,200 | 19,500 | 19,000 | 3,900 | 74,100,000 |
23/07/2021 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,500 | 19,500 | 800 | 15,600,000 |
22/07/2021 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,200 | 19,200 | 100 | 1,920,000 |
21/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 600 | 11,400,000 |
20/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
19/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,000 | 19,000 | 3,100 | 58,900,000 |
16/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
15/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 2,400 | 45,600,000 |
09/07/2021 | 19,000 | -2.00 ▼ | -10.53 | 21,000 | 19,100 | 18,900 | 1,500 | 28,500,000 |
08/07/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 21,000 | 1.80 ▲ | 8.57 | 19,200 | 21,000 | 19,200 | 3,100 | 65,100,000 |
06/07/2021 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,200 | 19,100 | 400 | 7,680,000 |
05/07/2021 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,000 | 18,900 | 500 | 9,500,000 |
02/07/2021 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,500 | 19,200 | 700 | 13,440,000 |
01/07/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
30/06/2021 | 19,200 | -0.60 ▼ | -3.13 | 19,800 | 19,200 | 19,200 | 2,500 | 48,000,000 |
29/06/2021 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 19,800 | 19,600 | 200 | 3,960,000 |
28/06/2021 | 19,600 | -0.70 ▼ | -3.57 | 20,300 | 19,600 | 19,400 | 1,800 | 35,280,000 |
25/06/2021 | 20,300 | -0.20 ▼ | -0.99 | 20,500 | 20,400 | 20,200 | 1,600 | 32,480,000 |
24/06/2021 | 20,500 | 0.10 ▲ | 0.49 | 20,400 | 20,500 | 20,500 | 500 | 10,250,000 |
23/06/2021 | 20,400 | -0.40 ▼ | -1.96 | 20,800 | 22,000 | 20,400 | 2,000 | 40,800,000 |
22/06/2021 | 20,800 | -1.90 ▼ | -9.13 | 22,700 | 22,800 | 20,600 | 3,400 | 70,720,000 |
21/06/2021 | 22,700 | 0.90 ▲ | 3.96 | 21,800 | 22,700 | 20,000 | 4,300 | 97,610,000 |
18/06/2021 | 23,800 | 0.30 ▲ | 1.26 | 23,500 | 24,900 | 23,500 | 6,200 | 147,560,000 |
17/06/2021 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 25,000 | 23,500 | 4,700 | 110,450,000 |
16/06/2021 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 2,000 | 47,000,000 |
15/06/2021 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,600 | 23,500 | 1,100 | 25,850,000 |
14/06/2021 | 23,500 | 1.80 ▲ | 7.66 | 21,700 | 23,500 | 21,800 | 11,100 | 260,850,000 |
11/06/2021 | 21,700 | 1.90 ▲ | 8.76 | 19,800 | 21,700 | 21,000 | 1,700 | 36,890,000 |
10/06/2021 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 19,800 | 100 | 1,980,000 |
09/06/2021 | 18,000 | -2.00 ▼ | -11.11 | 20,000 | 18,100 | 18,000 | 300 | 5,400,000 |
08/06/2021 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 20,000 | 20,000 | 200 | 4,000,000 |
07/06/2021 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
04/06/2021 | 21,500 | -1.10 ▼ | -5.12 | 22,600 | 22,600 | 20,900 | 1,500 | 32,250,000 |
03/06/2021 | 22,600 | 2.00 ▲ | 8.85 | 20,600 | 22,600 | 21,400 | 1,900 | 42,940,000 |
02/06/2021 | 20,600 | 1.80 ▲ | 8.74 | 18,800 | 20,600 | 20,100 | 12,400 | 255,440,000 |
01/06/2021 | 18,800 | 1.70 ▲ | 9.04 | 17,100 | 18,800 | 18,800 | 1,200 | 22,560,000 |
31/05/2021 | 17,100 | -17.10 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
28/05/2021 | 17,100 | -1.40 ▼ | -8.19 | 18,500 | 17,100 | 17,100 | 100 | 1,710,000 |
27/05/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
26/05/2021 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 300 | 5,550,000 |
25/05/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
21/05/2021 | 18,500 | -2.00 ▼ | -10.81 | 20,500 | 18,500 | 18,500 | 100 | 1,850,000 |
20/05/2021 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
19/05/2021 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 200 | 4,100,000 |
18/05/2021 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
17/05/2021 | 20,500 | -0.50 ▼ | -2.44 | 21,000 | 20,500 | 20,500 | 300 | 6,150,000 |
14/05/2021 | 21,000 | -1.20 ▼ | -5.71 | 22,200 | 21,000 | 21,000 | 100 | 2,100,000 |
13/05/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
12/05/2021 | 22,200 | -0.10 ▼ | -0.45 | 22,300 | 22,200 | 22,200 | 100 | 2,220,000 |
11/05/2021 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
07/05/2021 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
06/05/2021 | 22,300 | 0.70 ▲ | 3.14 | 21,600 | 22,300 | 22,300 | 100 | 2,230,000 |
05/05/2021 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
29/04/2021 | 21,600 | -2.30 ▼ | -10.65 | 23,900 | 21,600 | 21,600 | 300 | 6,480,000 |
28/04/2021 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
27/04/2021 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
26/04/2021 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
23/04/2021 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
22/04/2021 | 23,900 | -23.90 ▼ | -100.00 | 23,900 | 0 | 0 | 0 | 0 |
20/04/2021 | 23,900 | -0.10 ▼ | -0.42 | 24,000 | 23,900 | 23,900 | 100 | 2,390,000 |
19/04/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 24,000 | 22,500 | 1,400 | 33,600,000 |
14/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 23,000 | -0.70 ▼ | -3.04 | 23,700 | 23,000 | 23,000 | 1,900 | 43,700,000 |
12/04/2021 | 23,700 | -0.40 ▼ | -1.69 | 24,100 | 23,700 | 23,700 | 600 | 14,220,000 |
09/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
08/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
07/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
06/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
05/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
02/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
01/04/2021 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
31/03/2021 | 24,100 | 1.10 ▲ | 4.56 | 23,000 | 24,100 | 23,000 | 200 | 4,820,000 |
30/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
19/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 23,000 | 1.00 ▲ | 4.35 | 22,000 | 23,000 | 22,000 | 2,000 | 46,000,000 |
12/03/2021 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 20,000 | 6,300 | 138,600,000 |
11/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
08/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 300 | 6,000,000 |
04/03/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
03/03/2021 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 1,000 | 19,800,000 |
02/03/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
01/03/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
26/02/2021 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 19,500 | 6,900 | 136,620,000 |
25/02/2021 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,900 | 18,000 | 3,200 | 57,600,000 |
23/02/2021 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 200 | 3,560,000 |
18/02/2021 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 17,800 | 17,800 | 800 | 14,240,000 |
17/02/2021 | 17,900 | 1.30 ▲ | 7.26 | 16,600 | 17,900 | 17,900 | 100 | 1,790,000 |
09/02/2021 | 16,600 | -1.20 ▼ | -7.23 | 17,800 | 16,600 | 16,600 | 300 | 4,980,000 |
08/02/2021 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
05/02/2021 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
05/01/2021 | 19,500 | -0.20 ▼ | -1.03 | 19,700 | 19,500 | 19,500 | 100 | 1,950,000 |
04/01/2021 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
31/12/2020 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
30/12/2020 | 19,700 | 0.40 ▲ | 2.03 | 19,300 | 19,700 | 19,700 | 400 | 7,880,000 |
29/12/2020 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 120 | 2,316,000 |
25/12/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
24/12/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
23/12/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
22/12/2020 | 19,300 | -0.40 ▼ | -2.07 | 19,700 | 19,500 | 19,300 | 30 | 579,000 |
21/12/2020 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
18/12/2020 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
17/12/2020 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
16/12/2020 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
15/12/2020 | 19,700 | 0.70 ▲ | 3.55 | 19,000 | 19,700 | 19,700 | 10 | 197,000 |
14/12/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 19,000 | 10 | 190,000 |
08/12/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
04/12/2020 | 18,000 | 1.60 ▲ | 8.89 | 16,400 | 18,000 | 18,000 | 100 | 1,800,000 |
02/12/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
01/12/2020 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 10 | 164,000 |
30/11/2020 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
27/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
26/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
25/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
24/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
23/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
20/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
19/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
18/11/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
17/11/2020 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,400 | 16,400 | 20 | 328,000 |
16/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
13/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
10/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
09/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
06/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
05/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
04/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
03/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
02/11/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
30/10/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 3,900 | 64,350,000 |
29/10/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,500 | 400 | 6,600,000 |
28/10/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
27/10/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
26/10/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
23/10/2020 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,400 | 16,400 | 60 | 984,000 |
22/10/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
19/10/2020 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,500 | 16,400 | 220 | 3,630,000 |
16/10/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
14/10/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
13/10/2020 | 16,300 | -0.70 ▼ | -4.29 | 17,000 | 16,500 | 16,200 | 1,500 | 24,450,000 |
12/10/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
07/10/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 17,000 | 200 | 3,400,000 |
24/09/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
23/09/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
21/09/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
18/09/2020 | 16,500 | -1.00 ▼ | -6.06 | 17,500 | 17,000 | 16,200 | 300 | 4,950,000 |
17/09/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 17,500 | 700 | 12,250,000 |
15/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
14/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
11/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
10/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
09/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
08/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
07/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
04/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
03/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
01/09/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
31/08/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
28/08/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
27/08/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
26/08/2020 | 17,400 | 0.10 ▲ | 0.57 | 17,300 | 17,400 | 17,400 | 10 | 174,000 |
25/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
14/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 40 | 692,000 |
12/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
07/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
06/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
05/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
04/08/2020 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 40 | 692,000 |
03/08/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
31/07/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
30/07/2020 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 200 | 3,460,000 |
29/07/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
28/07/2020 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
27/07/2020 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 1,200 | 20,760,000 |
24/07/2020 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 500 | 8,650,000 |
23/07/2020 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 200 | 3,460,000 |
22/07/2020 | 17,300 | -0.10 ▼ | -0.58 | 17,400 | 17,300 | 17,300 | 10 | 173,000 |
21/07/2020 | 17,400 | -0.10 ▼ | -0.57 | 17,500 | 17,400 | 17,400 | 190 | 3,306,000 |
20/07/2020 | 17,500 | -0.50 ▼ | -2.86 | 18,000 | 17,500 | 17,500 | 70 | 1,225,000 |
17/07/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 40 | 720,000 |
16/07/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20 | 360,000 |
15/07/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
13/07/2020 | 20,000 | -0.90 ▼ | -4.50 | 20,900 | 20,900 | 20,000 | 320 | 6,400,000 |
10/07/2020 | 20,900 | -20.90 ▼ | -100.00 | 20,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 70 | 1,463,000 |
08/07/2020 | 20,900 | 1.10 ▲ | 5.26 | 19,800 | 20,900 | 19,800 | 190 | 3,971,000 |
07/07/2020 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 19,800 | 19,800 | 90 | 1,782,000 |
06/07/2020 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
03/07/2020 | 19,900 | 0.10 ▲ | 0.50 | 19,800 | 19,900 | 19,900 | 30 | 597,000 |
02/07/2020 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 30 | 594,000 |
01/07/2020 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
30/06/2020 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
26/06/2020 | 19,800 | -0.20 ▼ | -1.01 | 20,000 | 20,000 | 19,800 | 200 | 3,960,000 |
25/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
24/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 110 | 2,200,000 |
23/06/2020 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 19,500 | 230 | 4,600,000 |
22/06/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 250 | 4,875,000 |
19/06/2020 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 19,500 | 19,500 | 90 | 1,755,000 |
18/06/2020 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
17/06/2020 | 19,400 | 0.40 ▲ | 2.06 | 19,000 | 19,400 | 19,400 | 10 | 194,000 |
16/06/2020 | 19,000 | 0.70 ▲ | 3.68 | 18,300 | 19,000 | 19,000 | 250 | 4,750,000 |
12/06/2020 | 18,300 | -0.70 ▼ | -3.83 | 19,000 | 18,300 | 18,200 | 180 | 3,294,000 |
11/06/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
06/06/2020 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,000 | 19,000 | 150 | 2,850,000 |
05/06/2020 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,000 | 19,000 | 150 | 2,850,000 |
04/06/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
03/06/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
29/05/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
28/05/2020 | 19,200 | 1.10 ▲ | 5.73 | 18,100 | 19,200 | 19,200 | 110 | 2,112,000 |
26/05/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
24/05/2020 | 18,100 | -1.20 ▼ | -6.63 | 19,300 | 18,100 | 18,100 | 10 | 181,000 |
22/05/2020 | 18,100 | -1.20 ▼ | -6.63 | 19,300 | 18,100 | 18,100 | 10 | 181,000 |
20/05/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
19/05/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
18/05/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
15/05/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
14/05/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
13/05/2020 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
11/05/2020 | 19,300 | 1.30 ▲ | 6.74 | 18,000 | 19,300 | 18,000 | 50 | 965,000 |
10/05/2020 | 19,300 | 1.30 ▲ | 6.74 | 18,000 | 19,300 | 18,000 | 50 | 965,000 |
08/05/2020 | 19,300 | 1.30 ▲ | 6.74 | 18,000 | 19,300 | 18,000 | 50 | 965,000 |
07/05/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
29/04/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
28/04/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/04/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 30 | 540,000 |
24/04/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
23/04/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
17/04/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 18,000 | 30 | 540,000 |
15/04/2020 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 18,000 | 30 | 540,000 |
14/04/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
13/04/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
10/04/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
09/04/2020 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 140 | 2,506,000 |
08/04/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
07/04/2020 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 17,900 | 17,900 | 1,000 | 17,900,000 |
06/04/2020 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 17,900 | 17,900 | 1,000 | 17,900,000 |
03/04/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
01/04/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
31/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
30/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
27/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
26/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
25/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
20/03/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
19/03/2020 | 17,500 | -0.30 ▼ | -1.71 | 17,800 | 17,800 | 17,500 | 330 | 5,775,000 |
18/03/2020 | 17,800 | -0.30 ▼ | -1.69 | 18,100 | 17,900 | 17,800 | 740 | 13,172,000 |
17/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
16/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
13/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
12/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
11/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
06/03/2020 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 4,000 | 72,400,000 |
05/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
02/03/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
27/02/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
25/02/2020 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
24/02/2020 | 18,100 | -0.40 ▼ | -2.21 | 18,500 | 18,100 | 18,100 | 260 | 4,706,000 |
21/02/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
20/02/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
19/02/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
18/02/2020 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 350 | 6,475,000 |
17/02/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
15/02/2020 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 18,500 | 18,500 | 170 | 3,145,000 |
14/02/2020 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 18,500 | 18,500 | 170 | 3,145,000 |
13/02/2020 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 200 | 3,800,000 |
12/02/2020 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50 | 950,000 |
11/02/2020 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50 | 950,000 |
10/02/2020 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 200 | 3,800,000 |
07/02/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
22/01/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 19,000 | -19.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 19,000 | 400 | 7,600,000 |
15/01/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
13/01/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 60 | 1,080,000 |
08/01/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 18,000 | 40 | 720,000 |
24/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
18/12/2019 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 70 | 1,225,000 |
16/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 500 | 8,750,000 |
26/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 40 | 700,000 |
08/11/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 17,500 | -0.50 ▼ | -2.86 | 18,000 | 17,700 | 17,500 | 520 | 9,100,000 |
06/11/2019 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 18,000 | 18,000 | 80 | 1,440,000 |
05/11/2019 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,000 | 19,000 | 100 | 1,900,000 |
04/11/2019 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
31/10/2019 | 18,800 | -0.20 ▼ | -1.06 | 19,000 | 18,800 | 18,800 | 5,400 | 101,520,000 |
30/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 140 | 2,660,000 |
15/10/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 220 | 4,180,000 |
14/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 19,000 | -0.80 ▼ | -4.21 | 19,800 | 19,000 | 19,000 | 20 | 380,000 |
03/10/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
02/10/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
30/09/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
27/09/2019 | 19,800 | -0.50 ▼ | -2.53 | 20,300 | 20,000 | 19,800 | 50 | 990,000 |
26/09/2019 | 20,300 | -20.30 ▼ | -100.00 | 20,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 20,300 | -20.30 ▼ | -100.00 | 20,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 20,300 | -0.20 ▼ | -0.99 | 20,500 | 20,300 | 20,200 | 20 | 406,000 |
23/09/2019 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 20,500 | -0.10 ▼ | -0.49 | 20,600 | 20,500 | 20,500 | 10 | 205,000 |
17/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
16/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
13/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
12/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
11/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
10/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
09/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
06/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
05/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
30/07/2019 | 20,600 | 1.80 ▲ | 8.74 | 18,800 | 20,600 | 20,400 | 620 | 12,772,000 |
22/07/2019 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 20,500 | 18,800 | 520 | 9,776,000 |
19/07/2019 | 18,700 | 0.20 ▲ | 1.07 | 18,500 | 20,300 | 18,700 | 740 | 13,838,000 |
15/07/2019 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 20,300 | 18,500 | 140 | 2,590,000 |
02/07/2019 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 20,000 | 18,500 | 710 | 13,135,000 |
01/07/2019 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 20,000 | 19,000 | 670 | 12,730,000 |
27/06/2019 | 19,500 | -0.40 ▼ | -2.05 | 19,900 | 19,900 | 19,500 | 520 | 10,140,000 |
13/06/2019 | 21,900 | 1.40 ▲ | 6.39 | 20,500 | 21,900 | 21,300 | 50 | 1,095,000 |
06/06/2019 | 20,500 | -1.00 ▼ | -4.88 | 21,500 | 20,500 | 19,500 | 20 | 410,000 |
05/06/2019 | 20,500 | -1.00 ▼ | -4.88 | 21,500 | 20,500 | 19,500 | 20 | 410,000 |
04/06/2019 | 21,500 | 0.90 ▲ | 4.19 | 20,600 | 21,500 | 21,500 | 70 | 1,505,000 |
30/05/2019 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 10 | 206,000 |
29/05/2019 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 10 | 206,000 |
22/05/2019 | 20,600 | 0.10 ▲ | 0.49 | 20,500 | 20,600 | 20,600 | 20 | 412,000 |
21/05/2019 | 20,600 | 0.10 ▲ | 0.49 | 20,500 | 20,600 | 20,600 | 20 | 412,000 |
15/05/2019 | 20,500 | 0.50 ▲ | 2.44 | 20,000 | 20,500 | 20,500 | 10 | 205,000 |
14/05/2019 | 20,500 | 0.50 ▲ | 2.44 | 20,000 | 20,500 | 20,500 | 10 | 205,000 |
13/05/2019 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 50 | 1,000,000 |
12/05/2019 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 50 | 1,000,000 |
10/05/2019 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 50 | 1,000,000 |
09/05/2019 | 19,800 | -2.20 ▼ | -11.11 | 22,000 | 19,800 | 19,800 | 90 | 1,782,000 |
25/04/2019 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 22,000 | 22,000 | 730 | 16,060,000 |
24/04/2019 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 22,000 | 22,000 | 730 | 16,060,000 |
23/04/2019 | 21,900 | 1.90 ▲ | 8.68 | 20,000 | 21,900 | 21,900 | 50 | 1,095,000 |
22/04/2019 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 22,500 | 20,000 | 1,110 | 22,200,000 |
21/04/2019 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 350 | 7,525,000 |
19/04/2019 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 350 | 7,525,000 |
18/04/2019 | 21,500 | 0.80 ▲ | 3.72 | 20,700 | 21,500 | 21,500 | 350 | 7,525,000 |
17/04/2019 | 20,700 | -0.30 ▼ | -1.45 | 21,000 | 20,700 | 20,700 | 40 | 828,000 |
16/04/2019 | 20,700 | -0.30 ▼ | -1.45 | 21,000 | 20,700 | 20,700 | 40 | 828,000 |
12/04/2019 | 21,000 | -0.60 ▼ | -2.86 | 21,600 | 21,000 | 21,000 | 20 | 420,000 |
11/04/2019 | 21,000 | -0.60 ▼ | -2.86 | 21,600 | 21,000 | 21,000 | 20 | 420,000 |
05/04/2019 | 21,600 | 0.10 ▲ | 0.46 | 21,500 | 21,600 | 21,400 | 220 | 4,752,000 |
04/04/2019 | 21,600 | 0.10 ▲ | 0.46 | 21,500 | 21,600 | 21,400 | 220 | 4,752,000 |
02/04/2019 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 21,500 | 21,500 | 40 | 860,000 |
01/04/2019 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 21,500 | 21,500 | 40 | 860,000 |
29/03/2019 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 140 | 2,996,000 |
27/03/2019 | 21,400 | -0.20 ▼ | -0.93 | 21,600 | 21,500 | 21,400 | 50 | 1,070,000 |
22/03/2019 | 21,600 | -0.40 ▼ | -1.85 | 22,000 | 22,900 | 21,600 | 120 | 2,592,000 |
21/03/2019 | 22,000 | -1.00 ▼ | -4.55 | 23,000 | 22,000 | 22,000 | 10 | 220,000 |
20/03/2019 | 23,000 | 1.00 ▲ | 4.35 | 22,000 | 23,000 | 22,000 | 870 | 20,010,000 |
19/03/2019 | 22,000 | -0.40 ▼ | -1.82 | 22,400 | 22,000 | 22,000 | 20 | 440,000 |
18/03/2019 | 22,400 | 0.90 ▲ | 4.02 | 21,500 | 22,400 | 22,000 | 450 | 10,080,000 |
12/03/2019 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 30 | 645,000 |
11/03/2019 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 21,500 | 21,500 | 40 | 860,000 |
08/03/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20 | 420,000 |
06/03/2019 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 20,000 | 19,500 | 530 | 10,335,000 |
01/03/2019 | 19,200 | -2.00 ▼ | -10.42 | 21,200 | 19,700 | 19,200 | 40 | 768,000 |
28/02/2019 | 21,200 | -2.30 ▼ | -10.85 | 23,500 | 21,400 | 21,200 | 70 | 1,484,000 |
25/01/2019 | 21,500 | 0.40 ▲ | 1.86 | 21,100 | 21,500 | 21,500 | 20 | 430,000 |
24/01/2019 | 21,500 | 0.40 ▲ | 1.86 | 21,100 | 21,500 | 21,500 | 20,000 | 430,000,000 |
23/01/2019 | 21,100 | 1.90 ▲ | 9.00 | 19,200 | 21,100 | 21,100 | 10,000 | 211,000,000 |
02/01/2019 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
28/12/2018 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
27/12/2018 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
26/12/2018 | 19,200 | 1.70 ▲ | 8.85 | 17,500 | 19,200 | 19,100 | 500 | 9,600,000 |
25/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 17,500 | -1.60 ▼ | -9.14 | 19,100 | 17,500 | 17,500 | 100 | 1,750,000 |
21/12/2018 | 19,100 | -1.70 ▼ | -8.90 | 20,800 | 21,700 | 19,100 | 300 | 5,730,000 |
20/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 20,800 | -0.20 ▼ | -0.96 | 21,000 | 20,800 | 20,800 | 500 | 10,400,000 |
10/12/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 400 | 8,400,000 |
05/12/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
03/12/2018 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,500 | 21,000 | 200 | 4,200,000 |
30/11/2018 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 21,500 | 21,000 | 1,400 | 29,400,000 |
29/11/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
28/11/2018 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
27/11/2018 | 21,500 | 1.90 ▲ | 8.84 | 19,600 | 21,500 | 21,500 | 900 | 19,350,000 |
26/11/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
23/11/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
22/11/2018 | 19,600 | -0.30 ▼ | -1.53 | 19,900 | 19,600 | 19,600 | 100 | 1,960,000 |
21/11/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
20/11/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
19/11/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
16/11/2018 | 19,900 | 0.50 ▲ | 2.51 | 19,400 | 21,300 | 19,300 | 14,100 | 280,590,000 |
15/11/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
14/11/2018 | 19,400 | -0.40 ▼ | -2.06 | 19,800 | 19,400 | 19,400 | 100 | 1,940,000 |
13/11/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 19,800 | 0.40 ▲ | 2.02 | 19,400 | 21,300 | 19,800 | 17,400 | 344,520,000 |
05/11/2018 | 19,400 | 0.10 ▲ | 0.52 | 19,300 | 21,200 | 19,400 | 1,100 | 21,340,000 |
02/11/2018 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
01/11/2018 | 19,300 | -0.10 ▼ | -0.52 | 19,400 | 21,300 | 19,200 | 1,300 | 25,090,000 |
31/10/2018 | 19,400 | 0.80 ▲ | 4.12 | 18,600 | 20,400 | 19,400 | 800 | 15,520,000 |
30/10/2018 | 18,600 | -0.50 ▼ | -2.69 | 19,100 | 20,800 | 18,600 | 1,700 | 31,620,000 |
29/10/2018 | 19,100 | -19.10 ▼ | -100.00 | 19,100 | 0 | 0 | 0 | 0 |
26/10/2018 | 19,100 | -19.10 ▼ | -100.00 | 19,100 | 0 | 0 | 0 | 0 |
25/10/2018 | 19,100 | -0.90 ▼ | -4.71 | 20,000 | 21,000 | 19,000 | 3,400 | 64,940,000 |
24/10/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,100 | 22,000,000 |
23/10/2018 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 21,600 | 20,000 | 2,000 | 40,000,000 |
22/10/2018 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
19/10/2018 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 21,600 | 19,700 | 4,600 | 90,620,000 |
18/10/2018 | 19,700 | -0.30 ▼ | -1.52 | 20,000 | 19,700 | 19,700 | 100 | 1,970,000 |
17/10/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 22,000 | 19,600 | 5,900 | 118,000,000 |
16/10/2018 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 21,400 | 19,700 | 8,200 | 164,000,000 |
15/10/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 21,400 | 19,500 | 1,700 | 33,150,000 |
12/10/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
11/10/2018 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 22,000 | 19,500 | 4,100 | 79,950,000 |
10/10/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,500 | 30,000,000 |
09/10/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,100 | 20,000 | 600 | 12,000,000 |
05/10/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 22,000 | 20,000 | 1,100 | 22,000,000 |
04/10/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 21,400 | 20,000 | 300 | 6,000,000 |
26/09/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 21,400 | 19,500 | 700 | 13,650,000 |
25/09/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/09/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
21/09/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
20/09/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
19/09/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 21,400 | 19,500 | 1,600 | 31,200,000 |
18/09/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
17/09/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 300 | 5,850,000 |
14/09/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
13/09/2018 | 19,500 | -0.30 ▼ | -1.54 | 19,800 | 19,800 | 19,500 | 700 | 13,650,000 |
12/09/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
11/09/2018 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
10/09/2018 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 21,700 | 19,800 | 2,700 | 53,460,000 |
07/09/2018 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 21,500 | 19,100 | 2,500 | 49,500,000 |
06/09/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
05/09/2018 | 19,600 | 0.10 ▲ | 0.51 | 19,500 | 19,600 | 19,600 | 100 | 1,960,000 |
04/09/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 1,500 | 29,250,000 |
31/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,600 | 19,500 | 800 | 15,600,000 |
21/08/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
20/08/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
17/08/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
16/08/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
15/08/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
13/08/2018 | 19,600 | -0.40 ▼ | -2.04 | 20,000 | 19,600 | 19,600 | 300 | 5,880,000 |
10/08/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 100 | 2,000,000 |
07/08/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 19,500 | -1.50 ▼ | -7.69 | 21,000 | 19,500 | 19,500 | 100 | 1,950,000 |
03/08/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 21,000 | 1.80 ▲ | 8.57 | 19,200 | 21,000 | 19,600 | 1,000 | 21,000,000 |
01/08/2018 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
31/07/2018 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
30/07/2018 | 19,200 | -0.30 ▼ | -1.56 | 19,500 | 19,200 | 19,200 | 200 | 3,840,000 |
27/07/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,800 | 19,500 | 500 | 9,750,000 |
23/07/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 400 | 8,000,000 |
18/07/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 |
16/07/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,500 | 19,500 | 500 | 9,750,000 |
11/07/2018 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 300 | 5,760,000 |
10/07/2018 | 19,200 | 0.40 ▲ | 2.08 | 18,800 | 20,000 | 19,200 | 300 | 5,760,000 |
09/07/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
06/07/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 18,800 | 0.30 ▲ | 1.60 | 18,500 | 20,300 | 18,700 | 11,300 | 212,440,000 |
04/07/2018 | 18,500 | -0.10 ▼ | -0.54 | 18,600 | 20,200 | 18,500 | 500 | 9,250,000 |
03/07/2018 | 18,600 | -0.10 ▼ | -0.54 | 18,700 | 18,600 | 18,600 | 1,500 | 27,900,000 |
02/07/2018 | 19,500 | 1.00 ▲ | 5.13 | 18,500 | 19,500 | 19,300 | 8,200 | 159,900,000 |
29/06/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 18,500 | 0.30 ▲ | 1.62 | 18,200 | 19,400 | 18,500 | 1,300 | 24,050,000 |
22/06/2018 | 18,200 | -1.10 ▼ | -6.04 | 19,300 | 19,000 | 18,200 | 14,500 | 263,900,000 |
21/06/2018 | 19,300 | -0.50 ▼ | -2.59 | 19,800 | 19,300 | 19,000 | 1,300 | 25,090,000 |
20/06/2018 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 18,500 | 18,100 | 358,380,000 |
19/06/2018 | 18,000 | -1.50 ▼ | -8.33 | 19,500 | 19,500 | 18,000 | 19,800 | 356,400,000 |
18/06/2018 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,600 | 19,500 | 3,600 | 70,200,000 |
15/06/2018 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 19,500 | 19,500 | 700 | 13,650,000 |
14/06/2018 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
13/06/2018 | 21,600 | 1.90 ▲ | 8.80 | 19,700 | 21,600 | 21,600 | 200 | 4,320,000 |
12/06/2018 | 19,700 | -0.30 ▼ | -1.52 | 20,000 | 22,000 | 19,600 | 900 | 17,730,000 |
11/06/2018 | 20,000 | -1.70 ▼ | -8.50 | 21,700 | 23,800 | 20,000 | 3,500 | 70,000,000 |
08/06/2018 | 21,700 | -2.10 ▼ | -9.68 | 23,800 | 21,700 | 21,500 | 1,700 | 36,890,000 |
07/06/2018 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
06/06/2018 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
05/06/2018 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
04/06/2018 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 2,800 | 76,440,000 |
01/06/2018 | 27,300 | 0.30 ▲ | 1.10 | 27,000 | 27,300 | 27,100 | 2,000 | 54,600,000 |
31/05/2018 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 24,500 | 6,100 | 164,700,000 |
30/05/2018 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 27,000 | 2.10 ▲ | 7.78 | 24,900 | 27,000 | 23,000 | 2,500 | 67,500,000 |
28/05/2018 | 24,900 | -2.60 ▼ | -10.44 | 27,500 | 24,900 | 24,900 | 100 | 2,490,000 |
25/05/2018 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 27,500 | -0.40 ▼ | -1.45 | 27,900 | 27,600 | 27,500 | 11,100 | 305,250,000 |
23/05/2018 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 2,100 | 58,590,000 |
22/05/2018 | 27,900 | -0.30 ▼ | -1.08 | 28,200 | 27,900 | 27,900 | 300 | 8,370,000 |
21/05/2018 | 28,200 | -0.10 ▼ | -0.35 | 28,300 | 28,200 | 28,200 | 3,700 | 104,340,000 |
18/05/2018 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 2,100 | 59,430,000 |
17/05/2018 | 28,300 | 1.50 ▲ | 5.30 | 26,800 | 28,300 | 27,000 | 36,800 | 1,041,440,000 |
16/05/2018 | 26,800 | 1.00 ▲ | 3.73 | 25,800 | 27,000 | 25,800 | 20,500 | 549,400,000 |
15/05/2018 | 25,800 | 0.10 ▲ | 0.39 | 25,700 | 25,900 | 25,700 | 5,300 | 136,740,000 |
14/05/2018 | 25,700 | 0.20 ▲ | 0.78 | 25,500 | 25,700 | 25,700 | 1,800 | 46,260,000 |
11/05/2018 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 25,500 | 0.30 ▲ | 1.18 | 25,200 | 25,600 | 25,500 | 3,700 | 94,350,000 |
09/05/2018 | 25,200 | 0.10 ▲ | 0.40 | 25,100 | 25,200 | 25,100 | 1,200 | 30,240,000 |
08/05/2018 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,000 | 5,800 | 145,580,000 |
07/05/2018 | 25,000 | 0.50 ▲ | 2.00 | 24,500 | 25,000 | 25,000 | 7,700 | 192,500,000 |
04/05/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
03/05/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 3,300 | 80,850,000 |
02/05/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
27/04/2018 | 24,500 | -1.00 ▼ | -4.08 | 25,500 | 25,500 | 24,500 | 6,000 | 147,000,000 |
26/04/2018 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,500 | 200 | 5,100,000 |
24/04/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 2,900 | 72,500,000 |
20/04/2018 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,500 | 200 | 5,100,000 |
19/04/2018 | 25,000 | -0.50 ▼ | -2.00 | 25,500 | 25,000 | 25,000 | 500 | 12,500,000 |
18/04/2018 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,000 | 1,900 | 48,450,000 |
13/04/2018 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
12/04/2018 | 25,500 | 0.70 ▲ | 2.75 | 24,800 | 25,500 | 25,500 | 200 | 5,100,000 |
11/04/2018 | 24,800 | 0.30 ▲ | 1.21 | 24,500 | 24,800 | 24,800 | 100 | 2,480,000 |
10/04/2018 | 24,500 | -1.00 ▼ | -4.08 | 25,500 | 24,500 | 24,500 | 900 | 22,050,000 |
09/04/2018 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
06/04/2018 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
05/04/2018 | 25,500 | 1.00 ▲ | 3.92 | 24,500 | 25,500 | 25,500 | 200 | 5,100,000 |
04/04/2018 | 24,500 | -0.70 ▼ | -2.86 | 25,200 | 25,500 | 24,500 | 1,300 | 31,850,000 |
03/04/2018 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 25,200 | -25.20 ▼ | -100.00 | 25,200 | 0 | 0 | 0 | 0 |
29/03/2018 | 25,200 | 0.20 ▲ | 0.79 | 25,000 | 25,200 | 25,000 | 700 | 17,640,000 |
28/03/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 600 | 15,000,000 |
22/03/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
21/03/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,200 | 55,000,000 |
16/03/2018 | 25,000 | 1.40 ▲ | 5.60 | 23,600 | 25,000 | 25,000 | 2,000 | 50,000,000 |
15/03/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 500 | 11,800,000 |
14/03/2018 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
13/03/2018 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 23,600 | 2.00 ▲ | 8.47 | 21,600 | 23,600 | 23,600 | 1,000 | 23,600,000 |
09/03/2018 | 21,600 | -0.40 ▼ | -1.85 | 22,000 | 21,700 | 21,600 | 200 | 4,320,000 |
08/03/2018 | 22,000 | -2.00 ▼ | -9.09 | 24,000 | 22,000 | 22,000 | 100 | 2,200,000 |
07/03/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
06/03/2018 | 24,000 | 1.80 ▲ | 7.50 | 22,200 | 24,000 | 24,000 | 400 | 9,600,000 |
05/03/2018 | 22,200 | -1.80 ▼ | -8.11 | 24,000 | 24,000 | 22,200 | 1,200 | 26,640,000 |
02/03/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,400 | 33,600,000 |
27/02/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
22/02/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 24,000 | 2.00 ▲ | 8.33 | 22,000 | 24,000 | 23,100 | 4,600 | 110,400,000 |
12/02/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,100 | 24,200,000 |
08/02/2018 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 20,000 | 3,100 | 68,200,000 |
07/02/2018 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 24,200 | 20,000 | 1,700 | 34,000,000 |
06/02/2018 | 22,000 | 1.30 ▲ | 5.91 | 20,700 | 22,700 | 22,000 | 4,600 | 101,200,000 |
05/02/2018 | 20,700 | -2.30 ▼ | -11.11 | 23,000 | 22,900 | 20,700 | 1,400 | 28,980,000 |
02/02/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 23,000 | 0.50 ▲ | 2.17 | 22,500 | 23,000 | 23,000 | 500 | 11,500,000 |
26/01/2018 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 23,000 | 22,500 | 400 | 9,000,000 |
25/01/2018 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 25,000 | 22,500 | 800 | 18,000,000 |
24/01/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,000 | 50,000,000 |
23/01/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,300 | 57,500,000 |
22/01/2018 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,000 | 25,000 | 2,400 | 60,000,000 |
19/01/2018 | 24,900 | 1.90 ▲ | 7.63 | 23,000 | 25,000 | 24,700 | 3,600 | 89,640,000 |
18/01/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 23,000 | -1.50 ▼ | -6.52 | 24,500 | 23,000 | 23,000 | 100 | 2,300,000 |
16/01/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
15/01/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
12/01/2018 | 24,500 | -0.20 ▼ | -0.82 | 24,700 | 24,700 | 24,500 | 2,200 | 53,900,000 |
11/01/2018 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 25,000 | 24,700 | 1,500 | 37,050,000 |
10/01/2018 | 24,700 | 2.20 ▲ | 8.91 | 22,500 | 24,700 | 24,700 | 7,000 | 172,900,000 |
09/01/2018 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 100 | 2,250,000 |
08/01/2018 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,000 | 25,000 | 500 | 12,500,000 |
05/01/2018 | 25,200 | -2.80 ▼ | -11.11 | 28,000 | 25,300 | 25,200 | 200 | 5,040,000 |
03/01/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
21/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
08/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
07/12/2017 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
01/12/2017 | 28,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/11/2017 | 28,000 | 1.20 ▲ | 4.48 | 27,000 | 28,000 | 27,000 | 700 | 19,600,000 |
29/11/2017 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 0 | 0 |
28/11/2017 | 26,800 | 1.80 ▲ | 7.20 | 26,800 | 26,800 | 26,800 | 300 | 8,040,000 |
24/11/2017 | 25,000 | 0.90 ▲ | 3.73 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
23/11/2017 | 24,100 | 0.10 ▲ | 0.42 | 24,100 | 24,100 | 24,100 | 100 | 2,410,000 |
22/11/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/11/2017 | 24,000 | -0.60 ▼ | -2.44 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
17/11/2017 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
16/11/2017 | 24,600 | 0.00 ■■ | 0.00 | 24,500 | 24,600 | 24,100 | 12,200 | 300,120,000 |
15/11/2017 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 3,000 | 73,800,000 |
14/11/2017 | 24,600 | -0.50 ▼ | -1.99 | 24,500 | 24,600 | 24,500 | 4,400 | 108,240,000 |
13/11/2017 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
10/11/2017 | 25,100 | -0.50 ▼ | -1.95 | 25,100 | 25,100 | 25,100 | 1,600 | 40,160,000 |
09/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 300 | 7,680,000 |
08/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
07/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
06/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
03/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
02/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
01/11/2017 | 25,600 | -0.20 ▼ | -0.78 | 25,700 | 25,700 | 25,600 | 2,300 | 58,880,000 |
31/10/2017 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
30/10/2017 | 25,800 | -0.20 ▼ | -0.77 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
27/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
26/10/2017 | 26,000 | 0.30 ▲ | 1.17 | 26,000 | 26,000 | 26,000 | 1,000 | 26,000,000 |
25/10/2017 | 25,700 | -0.30 ▼ | -1.15 | 25,700 | 25,700 | 25,700 | 700 | 17,990,000 |
24/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 700 | 18,200,000 |
23/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 2,600 | 67,600,000 |
20/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 5,000 | 130,000,000 |
19/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 25,800 | 2,100 | 54,600,000 |
18/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 300 | 7,800,000 |
17/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 300 | 7,800,000 |
16/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 25,900 | 3,700 | 96,200,000 |
13/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 600 | 15,600,000 |
12/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
11/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 2,000 | 52,000,000 |
10/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 400 | 10,400,000 |
09/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
05/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
04/10/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 5,100 | 132,600,000 |
03/10/2017 | 26,000 | 0.50 ▲ | 1.96 | 26,500 | 26,500 | 26,000 | 2,000 | 52,000,000 |
02/10/2017 | 25,500 | -1.40 ▼ | -5.20 | 25,600 | 25,600 | 25,500 | 200 | 5,100,000 |
29/09/2017 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
28/09/2017 | 26,900 | 0.10 ▲ | 0.37 | 26,900 | 26,900 | 26,900 | 400 | 10,760,000 |
27/09/2017 | 26,800 | 0.80 ▲ | 3.08 | 26,000 | 26,800 | 26,000 | 1,500 | 40,200,000 |
26/09/2017 | 26,000 | 0.30 ▲ | 1.17 | 25,700 | 26,000 | 25,700 | 5,700 | 148,200,000 |
25/09/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
22/09/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 1,400 | 35,980,000 |
21/09/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
20/09/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
19/09/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
18/09/2017 | 25,700 | 0.20 ▲ | 0.78 | 26,400 | 26,400 | 25,700 | 800 | 20,560,000 |
15/09/2017 | 25,500 | -0.10 ▼ | -0.39 | 25,600 | 25,600 | 25,500 | 2,100 | 53,550,000 |
14/09/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 2,200 | 56,320,000 |
13/09/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
12/09/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
11/09/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
08/09/2017 | 25,600 | -0.30 ▼ | -1.16 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
07/09/2017 | 25,900 | -1.20 ▼ | -4.43 | 25,600 | 27,200 | 25,500 | 1,000 | 25,900,000 |
06/09/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
05/09/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
01/09/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
31/08/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
30/08/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
29/08/2017 | 27,100 | 0.10 ▲ | 0.37 | 27,100 | 27,100 | 27,100 | 100 | 2,710,000 |
28/08/2017 | 27,000 | -0.10 ▼ | -0.37 | 27,000 | 27,000 | 27,000 | 500 | 13,500,000 |
25/08/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 1,000 | 27,100,000 |
24/08/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
23/08/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
22/08/2017 | 27,100 | -0.10 ▼ | -0.37 | 27,100 | 27,100 | 27,100 | 300 | 8,130,000 |
21/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
18/08/2017 | 27,200 | 0.70 ▲ | 2.64 | 27,200 | 27,200 | 27,200 | 100 | 2,720,000 |
17/08/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
16/08/2017 | 26,500 | 1.00 ▲ | 3.92 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
15/08/2017 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
14/08/2017 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 1,700 | 43,350,000 |
11/08/2017 | 25,500 | -1.50 ▼ | -5.56 | 25,500 | 25,500 | 25,500 | 200 | 5,100,000 |
10/08/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
09/08/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 1,000 | 27,000,000 |
08/08/2017 | 27,000 | 0.50 ▲ | 1.89 | 27,000 | 27,000 | 26,200 | 5,400 | 145,800,000 |
07/08/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
04/08/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
03/08/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
02/08/2017 | 26,500 | -0.30 ▼ | -1.12 | 26,000 | 26,800 | 26,000 | 4,600 | 121,900,000 |
01/08/2017 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 2,800 | 75,040,000 |
31/07/2017 | 26,800 | -0.70 ▼ | -2.55 | 27,000 | 27,000 | 26,800 | 3,400 | 91,120,000 |
28/07/2017 | 27,500 | 0.00 ■■ | 0.00 | 27,000 | 27,500 | 26,700 | 7,700 | 211,750,000 |
27/07/2017 | 27,500 | -0.90 ▼ | -3.17 | 27,900 | 27,900 | 27,000 | 9,300 | 255,750,000 |
26/07/2017 | 28,400 | -1.60 ▼ | -5.33 | 27,500 | 29,900 | 27,000 | 3,700 | 105,080,000 |
25/07/2017 | 30,000 | 0.30 ▲ | 1.01 | 29,000 | 30,000 | 27,000 | 12,300 | 369,000,000 |
24/07/2017 | 29,700 | 2.70 ▲ | 10.00 | 27,000 | 29,700 | 27,000 | 500 | 14,850,000 |
21/07/2017 | 27,000 | 0.00 ■■ | 0.00 | 26,600 | 27,000 | 25,500 | 10,500 | 283,500,000 |
20/07/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
19/07/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 3,300 | 89,100,000 |
18/07/2017 | 27,000 | 0.40 ▲ | 1.50 | 27,000 | 27,000 | 26,800 | 3,900 | 105,300,000 |
17/07/2017 | 26,600 | -1.30 ▼ | -4.66 | 28,000 | 30,000 | 26,600 | 6,200 | 164,920,000 |
14/07/2017 | 27,900 | 0.60 ▲ | 2.20 | 27,000 | 27,900 | 27,000 | 11,500 | 320,850,000 |
13/07/2017 | 27,300 | -0.70 ▼ | -2.50 | 27,300 | 27,300 | 27,300 | 1,300 | 35,490,000 |
12/07/2017 | 28,000 | 0.50 ▲ | 1.82 | 28,000 | 28,000 | 28,000 | 1,100 | 30,800,000 |
11/07/2017 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,500 | 27,500 | 700 | 19,250,000 |
10/07/2017 | 27,000 | -0.60 ▼ | -2.17 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
07/07/2017 | 27,600 | -0.20 ▼ | -0.72 | 27,600 | 27,600 | 27,600 | 800 | 22,080,000 |
06/07/2017 | 27,800 | 0.50 ▲ | 1.83 | 27,200 | 27,800 | 27,200 | 1,400 | 38,920,000 |
05/07/2017 | 27,300 | -0.70 ▼ | -2.50 | 27,300 | 27,300 | 27,300 | 2,400 | 65,520,000 |
04/07/2017 | 28,000 | 0.70 ▲ | 2.56 | 27,500 | 28,000 | 27,500 | 1,500 | 42,000,000 |
03/07/2017 | 27,300 | -0.40 ▼ | -1.44 | 27,700 | 29,000 | 27,300 | 3,400 | 92,820,000 |
30/06/2017 | 27,700 | 0.50 ▲ | 1.84 | 27,000 | 27,700 | 27,000 | 13,300 | 368,410,000 |
29/06/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
28/06/2017 | 27,200 | 0.20 ▲ | 0.74 | 27,200 | 27,200 | 27,200 | 200 | 5,440,000 |
27/06/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 4,300 | 116,100,000 |
26/06/2017 | 27,000 | 1.00 ▲ | 3.85 | 26,500 | 27,000 | 26,300 | 4,700 | 126,900,000 |
23/06/2017 | 26,000 | -1.00 ▼ | -3.70 | 26,000 | 26,000 | 26,000 | 200 | 5,200,000 |
22/06/2017 | 27,000 | 0.00 ■■ | 0.00 | 26,700 | 27,000 | 26,700 | 7,300 | 197,100,000 |
21/06/2017 | 27,000 | 0.00 ■■ | 0.00 | 25,200 | 27,000 | 25,000 | 4,400 | 118,800,000 |
20/06/2017 | 27,000 | 1.90 ▲ | 7.57 | 25,500 | 27,000 | 25,200 | 2,100 | 56,700,000 |
19/06/2017 | 25,100 | -1.10 ▼ | -4.20 | 25,500 | 25,600 | 25,000 | 17,200 | 431,720,000 |
16/06/2017 | 26,200 | -1.50 ▼ | -5.42 | 27,700 | 27,700 | 26,100 | 10,400 | 272,480,000 |
15/06/2017 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,800 | 27,700 | 4,400 | 121,880,000 |
14/06/2017 | 27,700 | -3.50 ▼ | -11.22 | 29,000 | 29,000 | 27,000 | 400 | 11,080,000 |
13/06/2017 | 31,200 | 0.20 ▲ | 0.65 | 31,200 | 31,800 | 31,100 | 62,700 | 1,956,240,000 |
09/06/2017 | 31,200 | 0.20 ▲ | 0.65 | 31,000 | 31,300 | 31,000 | 27,400 | 854,880,000 |
08/06/2017 | 31,000 | 0.10 ▲ | 0.32 | 30,900 | 31,000 | 30,900 | 500 | 15,500,000 |
07/06/2017 | 30,900 | 0.30 ▲ | 0.98 | 31,000 | 31,000 | 30,900 | 9,600 | 296,640,000 |
06/06/2017 | 30,600 | -0.90 ▼ | -2.86 | 31,500 | 31,500 | 30,600 | 37,300 | 1,141,380,000 |
05/06/2017 | 31,500 | 0.50 ▲ | 1.61 | 32,000 | 32,000 | 31,000 | 27,900 | 878,850,000 |
02/06/2017 | 31,000 | -2.00 ▼ | -6.06 | 31,000 | 31,000 | 31,000 | 500 | 15,500,000 |
01/06/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
31/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
30/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 31,000 | 33,000 | 31,000 | 2,000 | 66,000,000 |
29/05/2017 | 33,000 | 0.80 ▲ | 2.48 | 32,200 | 33,000 | 32,200 | 1,500 | 49,500,000 |
26/05/2017 | 32,200 | 2.90 ▲ | 9.90 | 29,500 | 32,200 | 29,000 | 25,800 | 830,760,000 |
25/05/2017 | 29,300 | 0.30 ▲ | 1.03 | 29,300 | 29,300 | 29,300 | 100 | 2,930,000 |
24/05/2017 | 29,000 | -1.90 ▼ | -6.15 | 29,000 | 29,000 | 29,000 | 9,200 | 266,800,000 |
23/05/2017 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 30,900 | 30,900 | 0 | 0 |
22/05/2017 | 30,900 | -0.10 ▼ | -0.32 | 30,700 | 30,900 | 30,100 | 400 | 12,360,000 |
19/05/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
18/05/2017 | 31,000 | 2.00 ▲ | 6.90 | 29,900 | 31,000 | 29,900 | 1,700 | 52,700,000 |
17/05/2017 | 29,000 | -1.10 ▼ | -3.65 | 30,000 | 30,000 | 29,000 | 1,500 | 43,500,000 |
16/05/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,100 | 200 | 6,020,000 |
15/05/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
09/05/2017 | 30,700 | -0.10 ▼ | -0.32 | 30,700 | 30,700 | 30,700 | 400 | 12,280,000 |
08/05/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 700 | 21,560,000 |
05/05/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
04/05/2017 | 30,800 | 0.80 ▲ | 2.67 | 28,500 | 30,800 | 28,500 | 2,300 | 70,840,000 |
03/05/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
28/04/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
27/04/2017 | 30,000 | -0.10 ▼ | -0.33 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
26/04/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
25/04/2017 | 30,100 | -0.60 ▼ | -1.95 | 30,100 | 30,100 | 30,100 | 200 | 6,020,000 |
24/04/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 1,100 | 33,770,000 |
21/04/2017 | 30,700 | -0.10 ▼ | -0.32 | 30,700 | 30,700 | 30,700 | 1,100 | 33,770,000 |
20/04/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
19/04/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 300 | 9,240,000 |
18/04/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
17/04/2017 | 30,800 | 0.30 ▲ | 0.98 | 30,800 | 30,800 | 30,800 | 1,000 | 30,800,000 |
14/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
13/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
12/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
11/04/2017 | 30,500 | 0.50 ▲ | 1.67 | 30,500 | 30,500 | 30,500 | 300 | 9,150,000 |
10/04/2017 | 30,000 | -1.40 ▼ | -4.46 | 30,000 | 30,000 | 30,000 | 300 | 9,000,000 |
07/04/2017 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
05/04/2017 | 31,400 | 1.40 ▲ | 4.67 | 30,000 | 31,400 | 28,500 | 2,100 | 65,940,000 |
04/04/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
03/04/2017 | 30,000 | 0.20 ▲ | 0.67 | 30,000 | 30,000 | 30,000 | 800 | 24,000,000 |
31/03/2017 | 29,800 | 1.80 ▲ | 6.43 | 29,800 | 29,800 | 29,800 | 100 | 2,980,000 |
30/03/2017 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
29/03/2017 | 28,000 | -3.00 ▼ | -9.68 | 28,100 | 28,100 | 28,000 | 800 | 22,400,000 |
28/03/2017 | 31,000 | 1.80 ▲ | 6.16 | 29,000 | 31,000 | 29,000 | 6,000 | 186,000,000 |
27/03/2017 | 29,200 | -0.80 ▼ | -2.67 | 32,000 | 32,000 | 29,200 | 400 | 11,680,000 |
24/03/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
23/03/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
22/03/2017 | 30,000 | -1.00 ▼ | -3.23 | 30,000 | 30,000 | 30,000 | 1,100 | 33,000,000 |
21/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
20/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
17/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
16/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
15/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
14/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
13/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
10/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
09/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 4,300 | 133,300,000 |
08/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
07/03/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
06/03/2017 | 31,000 | 0.40 ▲ | 1.31 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
03/03/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
02/03/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
01/03/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
28/02/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
27/02/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
24/02/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,500 | 30,600 | 30,500 | 1,600 | 48,960,000 |
23/02/2017 | 30,600 | -1.80 ▼ | -5.56 | 30,600 | 30,600 | 30,600 | 1,000 | 30,600,000 |
22/02/2017 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
21/02/2017 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
20/02/2017 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
17/02/2017 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
16/02/2017 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
15/02/2017 | 32,400 | -0.10 ▼ | -0.31 | 32,400 | 32,400 | 32,400 | 100 | 3,240,000 |
14/02/2017 | 32,500 | 1.40 ▲ | 4.50 | 32,500 | 32,500 | 32,500 | 900 | 29,250,000 |
13/02/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 600 | 18,660,000 |
10/02/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
09/02/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 1,100 | 34,210,000 |
08/02/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
07/02/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
06/02/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
03/02/2017 | 31,100 | -0.30 ▼ | -0.96 | 31,500 | 31,500 | 31,100 | 2,900 | 90,190,000 |
02/02/2017 | 31,400 | 0.30 ▲ | 0.96 | 31,000 | 31,400 | 31,000 | 3,700 | 116,180,000 |
25/01/2017 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,800 | 31,100 | 6,600 | 205,260,000 |
24/01/2017 | 31,100 | 0.10 ▲ | 0.32 | 32,000 | 32,000 | 31,000 | 9,300 | 289,230,000 |
23/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 5,000 | 155,000,000 |
20/01/2017 | 31,000 | -0.60 ▼ | -1.90 | 31,100 | 31,100 | 31,000 | 8,100 | 251,100,000 |
19/01/2017 | 31,600 | 0.00 ■■ | 0.00 | 31,600 | 31,600 | 31,600 | 1,300 | 41,080,000 |
18/01/2017 | 31,600 | 0.10 ▲ | 0.32 | 31,600 | 31,600 | 31,600 | 3,500 | 110,600,000 |
17/01/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
16/01/2017 | 31,500 | -1.10 ▼ | -3.37 | 32,500 | 32,500 | 31,500 | 1,100 | 34,650,000 |
13/01/2017 | 32,600 | -0.20 ▼ | -0.61 | 32,800 | 32,800 | 32,600 | 3,800 | 123,880,000 |
12/01/2017 | 32,800 | 1.80 ▲ | 5.81 | 32,800 | 32,800 | 32,800 | 100 | 3,280,000 |
11/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
10/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 2,300 | 71,300,000 |
09/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
06/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
05/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
04/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
03/01/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
30/12/2016 | 31,000 | -0.80 ▼ | -2.52 | 31,000 | 31,000 | 31,000 | 4,000 | 124,000,000 |
29/12/2016 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 400 | 12,720,000 |
28/12/2016 | 31,800 | 0.80 ▲ | 2.58 | 31,800 | 31,800 | 31,800 | 200 | 6,360,000 |
27/12/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 700 | 21,700,000 |
26/12/2016 | 31,000 | -0.20 ▼ | -0.64 | 31,000 | 31,100 | 31,000 | 3,700 | 114,700,000 |
23/12/2016 | 31,200 | 0.10 ▲ | 0.32 | 31,300 | 31,300 | 31,200 | 300 | 9,360,000 |
22/12/2016 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
21/12/2016 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
20/12/2016 | 31,100 | 0.10 ▲ | 0.32 | 31,100 | 31,200 | 31,000 | 9,000 | 279,900,000 |
19/12/2016 | 31,000 | -0.50 ▼ | -1.59 | 31,400 | 31,400 | 31,000 | 2,000 | 62,000,000 |
16/12/2016 | 31,500 | 0.50 ▲ | 1.61 | 31,500 | 31,500 | 31,500 | 1,100 | 34,650,000 |
15/12/2016 | 31,000 | -0.10 ▼ | -0.32 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
14/12/2016 | 31,100 | -0.70 ▼ | -2.20 | 31,600 | 31,700 | 31,000 | 30,500 | 948,550,000 |
13/12/2016 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
12/12/2016 | 31,800 | -0.10 ▼ | -0.31 | 31,800 | 31,800 | 31,000 | 300 | 9,540,000 |
09/12/2016 | 31,900 | -0.50 ▼ | -1.54 | 30,100 | 31,900 | 30,000 | 2,100 | 66,990,000 |
08/12/2016 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
07/12/2016 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
06/12/2016 | 32,400 | 0.50 ▲ | 1.57 | 32,400 | 32,400 | 32,400 | 300 | 9,720,000 |
05/12/2016 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,900 | 0 | 0 |
02/12/2016 | 31,900 | -0.10 ▼ | -0.31 | 31,900 | 31,900 | 31,900 | 50,000 | 1,595,000,000 |
01/12/2016 | 32,000 | -0.50 ▼ | -1.54 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
30/11/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
29/11/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
28/11/2016 | 32,500 | 0.00 ■■ | 0.00 | 31,500 | 32,500 | 31,500 | 1,100 | 35,750,000 |
25/11/2016 | 32,500 | 0.50 ▲ | 1.56 | 32,500 | 32,500 | 32,500 | 300 | 9,750,000 |
24/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
23/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
22/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 31,700 | 32,000 | 31,700 | 4,100 | 131,200,000 |
21/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 50,300 | 1,609,600,000 |
18/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
17/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
16/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 1,500 | 48,000,000 |
15/11/2016 | 32,000 | -1.00 ▼ | -3.03 | 32,000 | 33,000 | 32,000 | 47,800 | 1,529,600,000 |
14/11/2016 | 33,000 | -1.00 ▼ | -2.94 | 33,000 | 33,000 | 31,000 | 1,600 | 52,800,000 |
11/11/2016 | 34,000 | 2.00 ▲ | 6.25 | 31,000 | 34,000 | 31,000 | 112,400 | 3,821,600,000 |
10/11/2016 | 32,000 | -1.00 ▼ | -3.03 | 31,000 | 32,000 | 31,000 | 6,200 | 198,400,000 |
09/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
08/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
07/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 34,000 | 33,000 | 105,900 | 3,494,700,000 |
04/11/2016 | 33,000 | -0.60 ▼ | -1.79 | 33,000 | 33,000 | 33,000 | 300 | 9,900,000 |
03/11/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
02/11/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
01/11/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
31/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
28/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
27/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 32,200 | 33,600 | 32,200 | 1,100 | 36,960,000 |
26/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 1,000 | 33,600,000 |
25/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
24/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 1,000 | 33,600,000 |
21/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
20/10/2016 | 33,600 | 0.10 ▲ | 0.30 | 33,500 | 33,600 | 33,500 | 1,600 | 53,760,000 |
19/10/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 0 | 0 |
18/10/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 0 | 0 |
17/10/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 3,100 | 103,850,000 |
14/10/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 0 | 0 |
13/10/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 0 | 0 |
12/10/2016 | 33,500 | -0.20 ▼ | -0.59 | 33,700 | 33,700 | 33,500 | 2,500 | 83,750,000 |
11/10/2016 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 6,000 | 202,200,000 |
10/10/2016 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 5,000 | 168,500,000 |
07/10/2016 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 3,000 | 101,100,000 |
06/10/2016 | 33,700 | 0.10 ▲ | 0.30 | 34,000 | 34,000 | 33,700 | 9,500 | 320,150,000 |
05/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 200 | 6,720,000 |
04/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 7,500 | 252,000,000 |
03/10/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 5,500 | 184,800,000 |
30/09/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
29/09/2016 | 33,600 | -0.30 ▼ | -0.88 | 35,000 | 35,000 | 33,600 | 2,100 | 70,560,000 |
28/09/2016 | 33,900 | 0.40 ▲ | 1.19 | 34,000 | 34,000 | 33,900 | 3,100 | 105,090,000 |
27/09/2016 | 33,500 | 1.00 ▲ | 3.08 | 35,000 | 35,000 | 33,400 | 2,000 | 67,000,000 |
26/09/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
23/09/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
22/09/2016 | 32,500 | -1.00 ▼ | -2.99 | 32,600 | 32,600 | 32,500 | 1,300 | 42,250,000 |
21/09/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,000 | 33,500 | 33,000 | 2,100 | 70,350,000 |
20/09/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 3,100 | 103,850,000 |
19/09/2016 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 33,500 | 33,500 | 6,300 | 211,050,000 |
16/09/2016 | 33,500 | -0.40 ▼ | -1.18 | 33,500 | 33,700 | 33,500 | 10,700 | 358,450,000 |
15/09/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 900 | 30,510,000 |
14/09/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 0 | 0 |
13/09/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 3,200 | 108,480,000 |
12/09/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 1,000 | 33,900,000 |
09/09/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 0 | 0 |
08/09/2016 | 33,900 | 0.20 ▲ | 0.59 | 33,900 | 33,900 | 33,900 | 2,000 | 67,800,000 |
07/09/2016 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
06/09/2016 | 33,700 | 1.00 ▲ | 3.06 | 33,900 | 33,900 | 33,700 | 6,300 | 212,310,000 |
05/09/2016 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 32,700 | 32,700 | 0 | 0 |
01/09/2016 | 32,700 | -1.20 ▼ | -3.54 | 32,400 | 32,700 | 32,300 | 2,100 | 68,670,000 |
31/08/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 11,600 | 393,240,000 |
30/08/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 2,800 | 94,920,000 |
29/08/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 25,000 | 847,500,000 |
26/08/2016 | 33,900 | -0.10 ▼ | -0.29 | 34,000 | 34,000 | 33,900 | 9,000 | 305,100,000 |
25/08/2016 | 34,000 | 0.40 ▲ | 1.19 | 34,000 | 34,000 | 34,000 | 1,000 | 34,000,000 |
24/08/2016 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
23/08/2016 | 33,600 | -0.40 ▼ | -1.18 | 33,600 | 33,600 | 33,600 | 600 | 20,160,000 |
22/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 7,200 | 244,800,000 |
19/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 4,200 | 142,800,000 |
18/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 10,800 | 367,200,000 |
17/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
16/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 3,500 | 119,000,000 |
15/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 6,500 | 221,000,000 |
12/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
11/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 32,000 | 34,000 | 32,000 | 11,400 | 387,600,000 |
10/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 23,200 | 788,800,000 |
09/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 100 | 3,400,000 |
08/08/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 1,000 | 34,000,000 |
05/08/2016 | 34,000 | 1.00 ▲ | 3.03 | 34,000 | 34,000 | 34,000 | 1,300 | 44,200,000 |
04/08/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
03/08/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
02/08/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
01/08/2016 | 33,000 | 1.00 ▲ | 3.12 | 34,000 | 34,000 | 33,000 | 1,200 | 39,600,000 |
29/07/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
28/07/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
27/07/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
26/07/2016 | 32,000 | -1.90 ▼ | -5.60 | 32,000 | 32,000 | 32,000 | 2,000 | 64,000,000 |
25/07/2016 | 33,900 | 0.40 ▲ | 1.19 | 33,900 | 33,900 | 33,900 | 1,600 | 54,240,000 |
22/07/2016 | 33,500 | 0.50 ▲ | 1.52 | 33,500 | 33,500 | 33,500 | 3,200 | 107,200,000 |
21/07/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
20/07/2016 | 33,000 | -0.90 ▼ | -2.65 | 32,500 | 33,000 | 32,500 | 2,500 | 82,500,000 |
19/07/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 0 | 0 |
18/07/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 0 | 0 |
15/07/2016 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 1,000 | 33,900,000 |
14/07/2016 | 33,900 | 0.10 ▲ | 0.30 | 33,900 | 33,900 | 33,900 | 2,300 | 77,970,000 |
13/07/2016 | 33,800 | -0.10 ▼ | -0.29 | 34,000 | 34,000 | 33,800 | 5,300 | 179,140,000 |
12/07/2016 | 33,900 | -0.10 ▼ | -0.29 | 33,900 | 33,900 | 33,900 | 3,500 | 118,650,000 |
11/07/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 1,100 | 37,400,000 |
08/07/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,200 | 34,000 | 5,000 | 170,000,000 |
07/07/2016 | 34,000 | 0.10 ▲ | 0.29 | 34,500 | 34,500 | 33,900 | 20,000 | 680,000,000 |
06/07/2016 | 33,900 | 1.40 ▲ | 4.31 | 33,900 | 34,000 | 33,500 | 59,900 | 2,030,610,000 |
05/07/2016 | 32,500 | -1.30 ▼ | -3.85 | 32,500 | 32,500 | 32,500 | 1,700 | 55,250,000 |
04/07/2016 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
01/07/2016 | 33,800 | -0.10 ▼ | -0.29 | 33,900 | 33,900 | 33,800 | 5,100 | 172,380,000 |
30/06/2016 | 33,900 | 1.00 ▲ | 3.04 | 33,000 | 33,900 | 33,000 | 17,100 | 579,690,000 |
29/06/2016 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
28/06/2016 | 32,900 | 1.90 ▲ | 6.13 | 32,000 | 33,000 | 32,000 | 4,900 | 161,210,000 |
27/06/2016 | 31,000 | 1.00 ▲ | 3.33 | 31,000 | 31,000 | 31,000 | 2,000 | 62,000,000 |
24/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 4,900 | 147,000,000 |
23/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 52,500 | 1,575,000,000 |
22/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
21/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
20/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
17/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
16/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 800 | 24,000,000 |
15/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
14/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 29,000 | 30,000 | 28,500 | 3,800 | 114,000,000 |
13/06/2016 | 30,000 | -0.50 ▼ | -1.64 | 30,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
10/06/2016 | 30,500 | -1.00 ▼ | -3.17 | 30,500 | 30,500 | 30,500 | 600 | 18,300,000 |
09/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
08/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
07/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 2,500 | 78,750,000 |
06/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
03/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
02/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
01/06/2016 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
31/05/2016 | 31,500 | -3.50 ▼ | -10.00 | 31,500 | 31,500 | 31,500 | 500 | 15,750,000 |
30/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
25/05/2016 | 35,000 | 2.10 ▲ | 6.38 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
24/05/2016 | 32,900 | -2.10 ▼ | -6.00 | 31,500 | 32,900 | 31,500 | 400 | 13,160,000 |
23/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/05/2016 | 35,000 | 1.50 ▲ | 4.48 | 33,500 | 35,000 | 33,500 | 500 | 17,500,000 |
18/05/2016 | 37,000 | 1.00 ▲ | 2.78 | 37,000 | 37,000 | 37,000 | 300 | 11,100,000 |
17/05/2016 | 36,000 | -1.00 ▼ | -2.70 | 36,500 | 36,500 | 36,000 | 1,800 | 64,800,000 |
16/05/2016 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
13/05/2016 | 37,000 | 1.00 ▲ | 2.78 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 |
12/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
11/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
10/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 1,500 | 54,000,000 |
09/05/2016 | 36,000 | 0.50 ▲ | 1.41 | 37,000 | 37,000 | 36,000 | 13,100 | 471,600,000 |
06/05/2016 | 35,500 | 3.10 ▲ | 9.57 | 35,500 | 35,500 | 35,500 | 100 | 3,550,000 |
05/05/2016 | 32,400 | 2.90 ▲ | 9.83 | 32,400 | 32,400 | 32,400 | 100 | 3,240,000 |
04/05/2016 | 29,500 | -3.10 ▼ | -9.51 | 29,500 | 29,500 | 29,500 | 500 | 14,750,000 |
29/04/2016 | 32,600 | 0.00 ■■ | 0.00 | 32,600 | 32,600 | 32,600 | 0 | 0 |
28/04/2016 | 32,600 | 0.00 ■■ | 0.00 | 32,600 | 32,600 | 32,600 | 0 | 0 |
27/04/2016 | 32,600 | 0.00 ■■ | 0.00 | 32,600 | 32,600 | 32,600 | 0 | 0 |
26/04/2016 | 32,600 | 0.00 ■■ | 0.00 | 32,600 | 32,600 | 32,600 | 0 | 0 |
25/04/2016 | 32,600 | 1.60 ▲ | 5.16 | 32,600 | 32,600 | 32,600 | 700 | 22,820,000 |
22/04/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
21/04/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
20/04/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
19/04/2016 | 31,000 | 1.00 ▲ | 3.33 | 30,700 | 31,000 | 30,700 | 1,900 | 58,900,000 |
15/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
14/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
13/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
12/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
11/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
07/04/2016 | 30,000 | 2.00 ▲ | 7.14 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
06/04/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
05/04/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
04/04/2016 | 28,000 | 0.50 ▲ | 1.82 | 28,000 | 28,000 | 28,000 | 800 | 22,400,000 |
01/04/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
31/03/2016 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,500 | 27,500 | 1,600 | 44,000,000 |
30/03/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
29/03/2016 | 27,000 | 1.00 ▲ | 3.85 | 27,000 | 27,000 | 27,000 | 2,100 | 56,700,000 |
28/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
25/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
23/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
22/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
21/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
18/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
17/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
16/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
15/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
14/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
11/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
10/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 500 | 13,000,000 |
09/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
08/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/03/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
04/03/2016 | 26,000 | 0.30 ▲ | 1.17 | 26,000 | 26,000 | 26,000 | 900 | 23,400,000 |
03/03/2016 | 25,700 | 0.20 ▲ | 0.78 | 25,600 | 25,700 | 25,600 | 3,500 | 89,950,000 |
02/03/2016 | 25,500 | 0.20 ▲ | 0.79 | 25,500 | 25,500 | 25,500 | 500 | 12,750,000 |
01/03/2016 | 25,300 | 0.00 ■■ | 0.00 | 23,100 | 25,300 | 23,100 | 200 | 5,060,000 |
29/02/2016 | 25,300 | 0.30 ▲ | 1.20 | 25,000 | 25,300 | 25,000 | 1,300 | 32,890,000 |
26/02/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,700 | 42,500,000 |
25/02/2016 | 25,000 | 1.10 ▲ | 4.60 | 24,000 | 25,000 | 24,000 | 1,300 | 32,500,000 |
24/02/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
23/02/2016 | 23,900 | 0.10 ▲ | 0.42 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
22/02/2016 | 23,800 | 0.10 ▲ | 0.42 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
19/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
18/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
17/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 1,000 | 23,700,000 |
16/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,500 | 23,700 | 23,500 | 4,100 | 97,170,000 |
15/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
05/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
04/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 200 | 4,740,000 |
03/02/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
02/02/2016 | 23,700 | 0.20 ▲ | 0.85 | 23,700 | 23,700 | 23,700 | 500 | 11,850,000 |
01/02/2016 | 23,500 | -2.50 ▼ | -9.62 | 23,500 | 23,500 | 23,500 | 500 | 11,750,000 |
29/01/2016 | 26,000 | -0.10 ▼ | -0.38 | 26,000 | 26,000 | 26,000 | 500 | 13,000,000 |
28/01/2016 | 26,100 | -2.90 ▼ | -10.00 | 29,000 | 30,000 | 26,100 | 1,100 | 28,710,000 |
27/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
26/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
25/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
22/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
21/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
20/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
19/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
18/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
15/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
14/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
13/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
12/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
11/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
08/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
07/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
06/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
05/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
04/01/2016 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
31/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 800 | 23,200,000 |
30/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
29/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
28/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
25/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
24/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
23/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
22/12/2015 | 29,000 | 2.60 ▲ | 9.85 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
21/12/2015 | 26,400 | 2.40 ▲ | 10.00 | 26,400 | 26,400 | 26,400 | 100 | 2,640,000 |
18/12/2015 | 24,000 | -2.40 ▼ | -9.09 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
17/12/2015 | 26,400 | 0.80 ▲ | 3.12 | 26,400 | 26,400 | 26,400 | 100 | 2,640,000 |
16/12/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
15/12/2015 | 25,600 | 2.20 ▲ | 9.40 | 24,000 | 25,600 | 24,000 | 300 | 7,680,000 |
14/12/2015 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,400 | 900 | 21,060,000 |
11/12/2015 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,400 | 0 | 0 |
10/12/2015 | 23,400 | -0.10 ▼ | -0.43 | 23,400 | 23,400 | 23,400 | 500 | 11,700,000 |
09/12/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
08/12/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
07/12/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
04/12/2015 | 23,500 | 0.40 ▲ | 1.73 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
03/12/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
02/12/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
01/12/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
30/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
27/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
26/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
25/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
24/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
23/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
20/11/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
19/11/2015 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,100 | 23,000 | 700 | 16,170,000 |
18/11/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
17/11/2015 | 23,000 | -2.40 ▼ | -9.45 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 |
16/11/2015 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
13/11/2015 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
12/11/2015 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
11/11/2015 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
10/11/2015 | 25,400 | 1.40 ▲ | 5.83 | 25,400 | 25,400 | 25,400 | 100 | 2,540,000 |
09/11/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
06/11/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/11/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/11/2015 | 24,000 | -1.00 ▼ | -4.00 | 24,500 | 24,500 | 24,000 | 1,000 | 24,000,000 |
03/11/2015 | 25,000 | -0.90 ▼ | -3.47 | 25,700 | 25,700 | 25,000 | 3,000 | 75,000,000 |
02/11/2015 | 25,900 | 2.30 ▲ | 9.75 | 24,200 | 25,900 | 24,200 | 2,700 | 69,930,000 |
30/10/2015 | 23,600 | 2.10 ▲ | 9.77 | 23,600 | 23,600 | 23,600 | 3,300 | 77,880,000 |
29/10/2015 | 21,500 | 0.50 ▲ | 2.38 | 21,000 | 21,500 | 21,000 | 1,800 | 38,700,000 |
28/10/2015 | 21,000 | -1.50 ▼ | -6.67 | 21,000 | 21,000 | 21,000 | 900 | 18,900,000 |
27/10/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
26/10/2015 | 22,500 | 0.50 ▲ | 2.27 | 24,200 | 24,200 | 22,500 | 4,300 | 96,750,000 |
23/10/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/10/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/10/2015 | 22,000 | 0.50 ▲ | 2.33 | 21,500 | 22,000 | 21,000 | 18,100 | 398,200,000 |
20/10/2015 | 21,500 | -0.10 ▼ | -0.46 | 21,000 | 21,500 | 21,000 | 41,500 | 892,250,000 |
19/10/2015 | 21,600 | -0.30 ▼ | -1.37 | 21,900 | 21,900 | 21,000 | 76,100 | 1,643,760,000 |
16/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
15/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
14/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
13/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
12/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
09/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
08/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
07/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
06/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
05/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
02/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
01/10/2015 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
30/09/2015 | 21,900 | 1.90 ▲ | 9.50 | 21,900 | 21,900 | 21,900 | 100 | 2,190,000 |
29/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
25/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/09/2015 | 20,000 | -0.50 ▼ | -2.44 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
21/09/2015 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
18/09/2015 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
17/09/2015 | 20,500 | -0.10 ▼ | -0.49 | 19,500 | 20,500 | 19,500 | 200 | 4,100,000 |
16/09/2015 | 20,600 | 0.80 ▲ | 4.04 | 19,500 | 20,600 | 19,500 | 200 | 4,120,000 |
15/09/2015 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
14/09/2015 | 19,800 | -0.20 ▼ | -1.00 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
11/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
08/09/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
07/09/2015 | 20,000 | -0.50 ▼ | -2.44 | 20,400 | 20,400 | 20,000 | 500 | 10,000,000 |
04/09/2015 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
03/09/2015 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
01/09/2015 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
31/08/2015 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
28/08/2015 | 20,500 | -0.50 ▼ | -2.38 | 21,000 | 21,000 | 20,500 | 400 | 8,200,000 |
27/08/2015 | 21,000 | -0.80 ▼ | -3.67 | 21,500 | 21,500 | 21,000 | 200 | 4,200,000 |
26/08/2015 | 21,800 | -0.20 ▼ | -0.91 | 21,800 | 21,800 | 21,800 | 200 | 4,360,000 |
25/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/08/2015 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
20/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
19/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
17/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
13/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
12/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
11/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
07/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/08/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
31/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
23/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/07/2015 | 20,000 | 1.50 ▲ | 8.11 | 19,900 | 20,000 | 19,900 | 600 | 12,000,000 |
21/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
17/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
16/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
15/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
14/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
13/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
10/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 2,000 | 37,000,000 |
09/07/2015 | 18,500 | 0.20 ▲ | 1.09 | 18,500 | 18,500 | 18,500 | 1,000 | 18,500,000 |
08/07/2015 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
07/07/2015 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
06/07/2015 | 18,300 | -0.20 ▼ | -1.08 | 18,500 | 18,500 | 18,300 | 1,000 | 18,300,000 |
03/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
02/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 400 | 7,400,000 |
01/07/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
30/06/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
29/06/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
26/06/2015 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,500 | 18,500 | 700 | 12,950,000 |
25/06/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/06/2015 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/06/2015 | 18,000 | -1.00 ▼ | -5.26 | 18,000 | 18,000 | 18,000 | 800 | 14,400,000 |
22/06/2015 | 19,000 | -0.50 ▼ | -2.56 | 20,000 | 20,000 | 19,000 | 300 | 5,700,000 |
19/06/2015 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
18/06/2015 | 19,500 | -0.70 ▼ | -3.47 | 19,500 | 19,500 | 19,500 | 1,500 | 29,250,000 |
17/06/2015 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
16/06/2015 | 20,200 | 0.70 ▲ | 3.59 | 20,200 | 20,200 | 20,200 | 900 | 18,180,000 |
15/06/2015 | 19,500 | -0.30 ▼ | -1.52 | 19,500 | 19,500 | 19,500 | 2,300 | 44,850,000 |
12/06/2015 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
11/06/2015 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
10/06/2015 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
09/06/2015 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
08/06/2015 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
05/06/2015 | 19,800 | -0.20 ▼ | -1.00 | 20,000 | 20,000 | 19,800 | 2,600 | 51,480,000 |
04/06/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/06/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/06/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/06/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/05/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/05/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/05/2015 | 20,000 | -1.50 ▼ | -6.98 | 21,000 | 21,000 | 20,000 | 1,500 | 30,000,000 |
26/05/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
25/05/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
22/05/2015 | 21,500 | 1.90 ▲ | 9.69 | 17,800 | 21,500 | 17,700 | 3,700 | 79,550,000 |
21/05/2015 | 19,600 | -2.10 ▼ | -9.68 | 19,600 | 19,600 | 19,600 | 1,500 | 29,400,000 |
20/05/2015 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
19/05/2015 | 21,700 | -0.30 ▼ | -1.36 | 21,700 | 21,700 | 21,700 | 200 | 4,340,000 |
18/05/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
15/05/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
14/05/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
13/05/2015 | 22,000 | 1.80 ▲ | 8.91 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
12/05/2015 | 23,000 | -0.80 ▼ | -3.36 | 24,000 | 24,000 | 23,000 | 1,500 | 34,500,000 |
11/05/2015 | 23,800 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,800 | 6,400 | 152,320,000 |
08/05/2015 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
07/05/2015 | 23,800 | -0.20 ▼ | -0.83 | 22,000 | 23,800 | 22,000 | 4,000 | 95,200,000 |
06/05/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/05/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/05/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/04/2015 | 24,000 | -2.50 ▼ | -9.43 | 25,000 | 25,000 | 24,000 | 2,900 | 69,600,000 |
22/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
21/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
20/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
17/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
16/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
15/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
14/04/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
13/04/2015 | 26,500 | 2.00 ▲ | 8.16 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
10/04/2015 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
09/04/2015 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
08/04/2015 | 24,500 | 0.50 ▲ | 2.08 | 24,500 | 24,500 | 24,500 | 1,000 | 24,500,000 |
07/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
06/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
01/04/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
31/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
26/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
20/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
19/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
13/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
11/03/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/03/2015 | 24,000 | 2.00 ▲ | 9.09 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
09/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
06/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
05/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
03/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
02/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/02/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/02/2015 | 22,000 | 1.00 ▲ | 4.76 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
25/02/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
24/02/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/02/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/02/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/02/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
10/02/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/02/2015 | 21,000 | 1.40 ▲ | 7.14 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
06/02/2015 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
05/02/2015 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
04/02/2015 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
03/02/2015 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
02/02/2015 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
30/01/2015 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
29/01/2015 | 19,600 | -1.40 ▼ | -6.67 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
28/01/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
27/01/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/01/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 400 | 8,400,000 |
23/01/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 6 | 126,000 |
22/01/2015 | 21,000 | 0.70 ▲ | 3.45 | 19,900 | 21,000 | 19,900 | 300 | 6,300,000 |
21/01/2015 | 20,300 | 1.20 ▲ | 6.28 | 20,300 | 20,300 | 20,300 | 200 | 4,060,000 |
20/01/2015 | 19,100 | -1.30 ▼ | -6.37 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
19/01/2015 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 1 | 20,400 |
16/01/2015 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
15/01/2015 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
14/01/2015 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 399 | 8,139,600 |
13/01/2015 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 1 | 20,400 |
12/01/2015 | 20,400 | 0.90 ▲ | 4.62 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
09/01/2015 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
08/01/2015 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
07/01/2015 | 19,500 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,500 | 5,400 | 105,300,000 |
06/01/2015 | 19,500 | -0.50 ▼ | -2.50 | 19,500 | 19,500 | 19,500 | 5,000 | 97,500,000 |
05/01/2015 | 20,000 | 0.10 ▲ | 0.50 | 20,000 | 20,000 | 20,000 | 3,900 | 78,000,000 |
31/12/2014 | 19,900 | -2.10 ▼ | -9.55 | 19,900 | 19,900 | 19,900 | 300 | 5,970,000 |
30/12/2014 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
29/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 520 | 10,400,000 |
25/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 180 | 3,600,000 |
24/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
19/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/12/2014 | 20,000 | -0.90 ▼ | -4.31 | 19,000 | 20,000 | 19,000 | 300 | 6,000,000 |
17/12/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
16/12/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 300 | 6,270,000 |
15/12/2014 | 20,900 | 0.90 ▲ | 4.50 | 20,900 | 20,900 | 19,000 | 2,900 | 60,610,000 |
12/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
11/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
08/12/2014 | 20,000 | -0.90 ▼ | -4.31 | 20,000 | 20,000 | 20,000 | 2,000 | 40,000,000 |
05/12/2014 | 20,900 | 0.90 ▲ | 4.50 | 20,000 | 21,900 | 20,000 | 4,700 | 98,230,000 |
04/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 12,800 | 256,000,000 |
03/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 |
02/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,500 | 30,000,000 |
01/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/11/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 3,500 | 70,000,000 |
27/11/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 2,300 | 46,000,000 |
26/11/2014 | 20,000 | 0.10 ▲ | 0.50 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
25/11/2014 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 400 | 7,960,000 |
24/11/2014 | 19,900 | -2.20 ▼ | -9.95 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
21/11/2014 | 22,100 | -2.40 ▼ | -9.80 | 22,500 | 22,500 | 22,100 | 700 | 15,470,000 |
20/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
19/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
18/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
17/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
14/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
13/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
12/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
11/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
10/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
07/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
06/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
05/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
04/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
03/11/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
31/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
30/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
29/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
28/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
27/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
24/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
23/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
22/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
21/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
20/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 285 | 6,982,500 |
17/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
16/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
15/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
14/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
13/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
10/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
09/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
08/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 90 | 2,205,000 |
07/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 400 | 9,800,000 |
06/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 210 | 5,145,000 |
03/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 90 | 2,205,000 |
02/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 400 | 9,800,000 |
01/10/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
30/09/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 200 | 4,900,000 |
29/09/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 400 | 9,800,000 |
26/09/2014 | 24,500 | 0.10 ▲ | 0.41 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
25/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
24/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 375 | 9,150,000 |
23/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
22/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
19/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 400 | 9,760,000 |
18/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
17/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
16/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 350 | 8,540,000 |
15/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
12/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
11/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
10/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
09/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
08/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
05/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
04/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
03/09/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
29/08/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
28/08/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
27/08/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
26/08/2014 | 24,400 | 0.20 ▲ | 0.83 | 24,400 | 24,400 | 24,400 | 400 | 9,760,000 |
25/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
22/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
21/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
20/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
19/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 150 | 3,630,000 |
18/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
15/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
14/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 150 | 3,630,000 |
13/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
12/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
11/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
08/08/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
07/08/2014 | 24,200 | 2.20 ▲ | 10.00 | 24,200 | 24,200 | 24,200 | 300 | 7,260,000 |
06/08/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/08/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/08/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
01/08/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
31/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
30/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
17/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
16/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
15/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
14/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
11/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
10/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
09/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
07/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/07/2014 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 300 | 6,600,000 |
03/07/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/07/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/07/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/06/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/06/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/06/2014 | 20,000 | 0.30 ▲ | 1.52 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
25/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
24/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
23/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
20/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
19/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
18/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
17/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
16/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
13/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
12/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
11/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
10/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
09/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
06/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
05/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
04/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
03/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
02/06/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
30/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
29/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
28/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
27/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
26/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
23/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
22/05/2014 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
21/05/2014 | 19,700 | -2.10 ▼ | -9.63 | 19,700 | 19,700 | 19,700 | 100 | 1,970,000 |
20/05/2014 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
19/05/2014 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
16/05/2014 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
15/05/2014 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
14/05/2014 | 21,800 | -2.40 ▼ | -9.92 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
13/05/2014 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
12/05/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
09/05/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
08/05/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
07/05/2014 | 27,000 | -3.00 ▼ | -10.00 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
06/05/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
05/05/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
29/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
28/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
25/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
24/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
23/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
22/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
21/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
18/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
17/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
16/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
15/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
14/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
11/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
10/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
07/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
04/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
03/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
02/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
01/04/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
31/03/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
28/03/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
27/03/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
26/03/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
25/03/2014 | 30,000 | 2.00 ▲ | 7.14 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
24/03/2014 | 28,000 | -2.00 ▼ | -6.67 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
21/03/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
20/03/2014 | 30,000 | 1.00 ▲ | 3.45 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
19/03/2014 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
18/03/2014 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
17/03/2014 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
14/03/2014 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
13/03/2014 | 29,000 | 1.40 ▲ | 5.07 | 29,000 | 29,000 | 29,000 | 2,900 | 84,100,000 |
12/03/2014 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
11/03/2014 | 27,600 | 1.60 ▲ | 6.15 | 27,000 | 27,600 | 27,000 | 700 | 19,320,000 |
10/03/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/03/2014 | 26,000 | 1.00 ▲ | 4.00 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
06/03/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
05/03/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
04/03/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
03/03/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
28/02/2014 | 25,000 | 0.50 ▲ | 2.04 | 24,500 | 25,000 | 24,500 | 700 | 17,500,000 |
27/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
26/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 500 | 12,250,000 |
25/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
24/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
21/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
20/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
19/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
18/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
17/02/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
14/02/2014 | 24,500 | -0.50 ▼ | -2.00 | 24,500 | 24,500 | 24,500 | 200 | 4,900,000 |
13/02/2014 | 25,000 | 0.50 ▲ | 2.04 | 25,000 | 25,000 | 25,000 | 2,000 | 50,000,000 |
12/02/2014 | 24,500 | -2.20 ▼ | -8.24 | 25,000 | 25,000 | 24,500 | 3,000 | 73,500,000 |
11/02/2014 | 26,700 | -2.90 ▼ | -9.80 | 26,700 | 26,700 | 26,700 | 1,000 | 26,700,000 |
10/02/2014 | 29,600 | -3.20 ▼ | -9.76 | 29,600 | 29,600 | 29,600 | 1,300 | 38,480,000 |
07/02/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
06/02/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
27/01/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
24/01/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
23/01/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
22/01/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
21/01/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
20/01/2014 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 0 | 0 |
17/01/2014 | 32,800 | 0.30 ▲ | 0.92 | 32,800 | 32,800 | 32,800 | 600 | 19,680,000 |
16/01/2014 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
15/01/2014 | 32,500 | 1.30 ▲ | 4.17 | 32,500 | 32,500 | 32,500 | 500 | 16,250,000 |
14/01/2014 | 31,200 | 0.70 ▲ | 2.30 | 32,000 | 32,000 | 27,500 | 2,100 | 65,520,000 |
13/01/2014 | 30,500 | 1.50 ▲ | 5.17 | 30,000 | 31,500 | 29,900 | 3,800 | 115,900,000 |
10/01/2014 | 29,000 | 2.50 ▲ | 9.43 | 29,000 | 29,000 | 29,000 | 2,000 | 58,000,000 |
09/01/2014 | 26,500 | 2.30 ▲ | 9.50 | 26,500 | 26,500 | 26,500 | 500 | 13,250,000 |
08/01/2014 | 24,200 | 2.20 ▲ | 10.00 | 24,000 | 24,200 | 24,000 | 1,500 | 36,300,000 |
07/01/2014 | 22,000 | 2.00 ▲ | 10.00 | 18,000 | 22,000 | 18,000 | 78,500 | 1,727,000,000 |
06/01/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/01/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/01/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
31/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
25/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
20/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
19/12/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/12/2013 | 20,000 | 1.30 ▲ | 6.95 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
17/12/2013 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
16/12/2013 | 18,700 | 1.70 ▲ | 10.00 | 18,700 | 18,700 | 18,700 | 1,000 | 18,700,000 |
13/12/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/12/2013 | 17,000 | 1.50 ▲ | 9.68 | 16,100 | 17,000 | 15,100 | 26,300 | 447,100,000 |
11/12/2013 | 15,500 | -1.70 ▼ | -9.88 | 15,500 | 15,500 | 15,500 | 1,500 | 23,250,000 |
10/12/2013 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
09/12/2013 | 17,200 | -0.80 ▼ | -4.44 | 17,200 | 17,200 | 17,200 | 2,000 | 34,400,000 |
06/12/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/12/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/12/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/12/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/12/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 800 | 14,400,000 |
28/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/11/2013 | 18,000 | -1.50 ▼ | -7.69 | 18,000 | 18,000 | 18,000 | 1,500 | 27,000,000 |
08/11/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 700 | 13,650,000 |
07/11/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
06/11/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
05/11/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
04/11/2013 | 19,500 | -0.50 ▼ | -2.50 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
01/11/2013 | 20,000 | -0.40 ▼ | -1.96 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
31/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
30/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
29/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
28/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 600 | 12,240,000 |
25/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
24/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
23/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
22/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
21/10/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
18/10/2013 | 20,400 | -2.20 ▼ | -9.73 | 20,400 | 20,400 | 20,400 | 1,000 | 20,400,000 |
17/10/2013 | 22,600 | 1.20 ▲ | 5.61 | 22,800 | 22,800 | 22,600 | 7,500 | 169,500,000 |
16/10/2013 | 21,400 | -2.30 ▼ | -9.70 | 21,400 | 21,400 | 21,400 | 1,200 | 25,680,000 |
15/10/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
14/10/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
11/10/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
10/10/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
09/10/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
08/10/2013 | 23,700 | -0.10 ▼ | -0.42 | 23,700 | 23,700 | 23,700 | 2,600 | 61,620,000 |
07/10/2013 | 23,800 | -0.10 ▼ | -0.42 | 23,800 | 23,800 | 23,800 | 5,600 | 133,280,000 |
04/10/2013 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
03/10/2013 | 23,900 | 2.00 ▲ | 9.13 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
02/10/2013 | 21,900 | -2.40 ▼ | -9.88 | 24,600 | 24,800 | 21,900 | 7,600 | 166,440,000 |
01/10/2013 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 0 | 0 |
30/09/2013 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 0 | 0 |
27/09/2013 | 24,300 | -0.30 ▼ | -1.22 | 24,400 | 24,400 | 24,300 | 7,500 | 182,250,000 |
26/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
25/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
24/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
23/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
20/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
19/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
18/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,500 | 24,600 | 24,500 | 8,000 | 196,800,000 |
17/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
16/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
13/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
12/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
11/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
10/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
09/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
06/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 100 | 2,460,000 |
05/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
04/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
03/09/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
30/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
29/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
28/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
27/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
26/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
23/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
22/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
21/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
20/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
19/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
16/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
15/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
14/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
13/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
12/08/2013 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
09/08/2013 | 24,600 | 2.10 ▲ | 9.33 | 24,600 | 24,600 | 24,600 | 100 | 2,460,000 |
08/08/2013 | 22,500 | 2.00 ▲ | 9.76 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
07/08/2013 | 20,500 | 1.80 ▲ | 9.63 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
06/08/2013 | 18,700 | 1.70 ▲ | 10.00 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
05/08/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
02/08/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
01/08/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
31/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
30/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
29/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
26/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
25/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
24/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
22/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
19/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
18/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
17/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
16/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
15/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/07/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/07/2013 | 17,000 | 1.40 ▲ | 8.97 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
10/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
09/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
08/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
05/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
04/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
03/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
02/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
01/07/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
28/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
27/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
26/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
25/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
24/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
21/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
20/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
19/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
18/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
17/06/2013 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
14/06/2013 | 15,600 | 0.60 ▲ | 4.00 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
13/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
03/06/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,400 | 21,000,000 |
31/05/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,000 | 30,000,000 |
30/05/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/05/2013 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
28/05/2013 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
27/05/2013 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
24/05/2013 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
23/05/2013 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
22/05/2013 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
21/05/2013 | 15,100 | 0.90 ▲ | 6.34 | 15,100 | 15,100 | 15,100 | 300 | 4,530,000 |
20/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
17/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 5,000 | 71,000,000 |
16/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 1,000 | 14,200,000 |
15/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 500 | 7,100,000 |
14/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
13/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
10/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
09/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
08/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
07/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
06/05/2013 | 14,200 | 1.20 ▲ | 9.23 | 14,200 | 14,200 | 14,200 | 2,500 | 35,500,000 |
03/05/2013 | 13,000 | -1.20 ▼ | -8.45 | 13,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
02/05/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
26/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
25/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
24/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
23/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
22/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
18/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
17/04/2013 | 14,200 | 1.20 ▲ | 9.23 | 14,200 | 14,200 | 14,200 | 2,400 | 34,080,000 |
16/04/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/04/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/04/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/04/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
10/04/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/04/2013 | 13,000 | 0.20 ▲ | 1.56 | 11,600 | 13,000 | 11,600 | 800 | 10,400,000 |
08/04/2013 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
05/04/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
04/04/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
03/04/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
02/04/2013 | 14,300 | 1.30 ▲ | 10.00 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
01/04/2013 | 13,000 | 0.20 ▲ | 1.56 | 13,000 | 13,000 | 13,000 | 300 | 3,900,000 |
29/03/2013 | 12,800 | -1.00 ▼ | -7.25 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
28/03/2013 | 13,800 | -1.40 ▼ | -9.21 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
27/03/2013 | 15,200 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,200 | 3,700 | 56,240,000 |
26/03/2013 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
25/03/2013 | 15,200 | -1.60 ▼ | -9.52 | 15,200 | 15,200 | 15,200 | 100 | 1,520,000 |
22/03/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
21/03/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
20/03/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
19/03/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
18/03/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
15/03/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
14/03/2013 | 16,800 | 1.40 ▲ | 9.09 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
13/03/2013 | 15,400 | 1.40 ▲ | 10.00 | 15,400 | 15,400 | 15,400 | 2,000 | 30,800,000 |
12/03/2013 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/03/2013 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/03/2013 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/03/2013 | 14,000 | 1.20 ▲ | 9.38 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
06/03/2013 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
05/03/2013 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 2,700 | 34,560,000 |
04/03/2013 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 200 | 2,560,000 |
01/03/2013 | 12,800 | -0.20 ▼ | -1.54 | 12,700 | 12,800 | 12,700 | 6,000 | 76,800,000 |
28/02/2013 | 13,000 | 0.30 ▲ | 2.36 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
27/02/2013 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 1,000 | 12,700,000 |
26/02/2013 | 12,700 | -0.40 ▼ | -3.05 | 12,800 | 12,800 | 12,700 | 1,900 | 24,130,000 |
25/02/2013 | 13,100 | 0.40 ▲ | 3.15 | 12,800 | 13,100 | 12,800 | 11,500 | 150,650,000 |
22/02/2013 | 12,700 | 0.10 ▲ | 0.79 | 12,700 | 12,700 | 12,700 | 4,000 | 50,800,000 |
21/02/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
20/02/2013 | 12,600 | -0.40 ▼ | -3.08 | 12,800 | 12,800 | 12,600 | 2,500 | 31,500,000 |
19/02/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,500 | 19,500,000 |
18/02/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/02/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/02/2013 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/02/2013 | 13,000 | -0.70 ▼ | -5.11 | 12,500 | 13,000 | 12,500 | 3,000 | 39,000,000 |
05/02/2013 | 13,700 | 1.20 ▲ | 9.60 | 13,700 | 13,700 | 13,700 | 100 | 1,370,000 |
04/02/2013 | 12,500 | -1.00 ▼ | -7.41 | 12,500 | 12,600 | 12,500 | 4,200 | 52,500,000 |
01/02/2013 | 13,500 | 1.20 ▲ | 9.76 | 12,000 | 13,500 | 11,500 | 3,800 | 51,300,000 |
31/01/2013 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
30/01/2013 | 12,300 | -1.30 ▼ | -9.56 | 12,300 | 12,400 | 12,300 | 10,400 | 127,920,000 |
29/01/2013 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
28/01/2013 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
25/01/2013 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
24/01/2013 | 13,600 | -1.30 ▼ | -8.72 | 13,600 | 13,600 | 13,600 | 900 | 12,240,000 |
23/01/2013 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
22/01/2013 | 14,900 | -1.60 ▼ | -9.70 | 14,900 | 14,900 | 14,900 | 1,000 | 14,900,000 |
21/01/2013 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
18/01/2013 | 16,500 | 1.30 ▲ | 8.55 | 13,700 | 16,500 | 13,700 | 1,100 | 18,150,000 |
17/01/2013 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
16/01/2013 | 15,200 | -1.60 ▼ | -9.52 | 16,000 | 16,000 | 15,200 | 3,800 | 57,760,000 |
15/01/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
14/01/2013 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
11/01/2013 | 16,800 | -1.20 ▼ | -6.67 | 16,800 | 16,800 | 16,800 | 1,000 | 16,800,000 |
10/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
04/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/12/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/11/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
17/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/09/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/07/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 400 | 7,200,000 |
14/06/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/06/2012 | 18,000 | 0.20 ▲ | 1.12 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
12/06/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
11/06/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
08/06/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
07/06/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
06/06/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
05/06/2012 | 17,800 | 0.30 ▲ | 1.71 | 16,300 | 17,800 | 16,300 | 1,900 | 33,820,000 |
04/06/2012 | 17,500 | 0.40 ▲ | 2.34 | 16,000 | 17,500 | 16,000 | 1,100 | 19,250,000 |
01/06/2012 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
31/05/2012 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
30/05/2012 | 17,100 | 1.10 ▲ | 6.88 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
29/05/2012 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
28/05/2012 | 16,000 | -0.90 ▼ | -5.33 | 16,000 | 16,000 | 16,000 | 400 | 6,400,000 |
25/05/2012 | 16,900 | 1.10 ▲ | 6.96 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
24/05/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
23/05/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
22/05/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
21/05/2012 | 15,800 | 1.00 ▲ | 6.76 | 15,800 | 15,800 | 15,800 | 500 | 7,900,000 |
18/05/2012 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
17/05/2012 | 14,800 | -0.90 ▼ | -5.73 | 14,800 | 14,800 | 14,800 | 1,800 | 26,640,000 |
16/05/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
15/05/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
14/05/2012 | 15,700 | -1.10 ▼ | -6.55 | 15,700 | 15,800 | 15,700 | 2,300 | 36,110,000 |
11/05/2012 | 16,800 | -1.20 ▼ | -6.67 | 16,800 | 16,900 | 16,800 | 800 | 13,440,000 |
10/05/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/05/2012 | 18,000 | -1.20 ▼ | -6.25 | 18,000 | 18,000 | 18,000 | 500 | 9,000,000 |
08/05/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
07/05/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
04/05/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
03/05/2012 | 20,900 | 0.90 ▲ | 4.50 | 21,400 | 21,400 | 20,900 | 3,100 | 64,790,000 |
02/05/2012 | 20,000 | 1.30 ▲ | 6.95 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
27/04/2012 | 18,700 | 1.20 ▲ | 6.86 | 17,500 | 18,700 | 17,500 | 1,200 | 22,440,000 |
26/04/2012 | 17,500 | -1.00 ▼ | -5.41 | 18,000 | 18,000 | 17,500 | 4,000 | 70,000,000 |
25/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 18,500 | 23,600 | 436,600,000 |
24/04/2012 | 18,500 | 0.70 ▲ | 3.93 | 19,000 | 19,000 | 18,000 | 1,300 | 24,050,000 |
23/04/2012 | 17,800 | 1.10 ▲ | 6.59 | 17,800 | 17,800 | 17,800 | 3,500 | 62,300,000 |
20/04/2012 | 16,700 | 1.00 ▲ | 6.37 | 16,700 | 16,700 | 16,700 | 800 | 13,360,000 |
19/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
18/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
17/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
16/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
13/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
12/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 300 | 4,710,000 |
11/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
10/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
09/04/2012 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
06/04/2012 | 15,700 | -1.10 ▼ | -6.55 | 16,500 | 16,500 | 15,700 | 500 | 7,850,000 |
05/04/2012 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
04/04/2012 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
03/04/2012 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
30/03/2012 | 16,800 | -1.20 ▼ | -6.67 | 16,800 | 16,800 | 16,800 | 2,600 | 43,680,000 |
29/03/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/03/2012 | 18,000 | 0.50 ▲ | 2.86 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
27/03/2012 | 17,500 | 1.00 ▲ | 6.06 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
26/03/2012 | 16,500 | 1.00 ▲ | 6.45 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
23/03/2012 | 15,500 | 1.00 ▲ | 6.90 | 15,500 | 15,500 | 15,500 | 1,500 | 23,250,000 |
22/03/2012 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
21/03/2012 | 14,500 | -0.30 ▼ | -2.03 | 14,500 | 14,500 | 14,500 | 400 | 5,800,000 |
20/03/2012 | 14,800 | 0.30 ▲ | 2.07 | 14,100 | 14,800 | 14,100 | 300 | 4,440,000 |
19/03/2012 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 200 | 2,900,000 |
16/03/2012 | 15,500 | -0.50 ▼ | -3.12 | 15,000 | 15,500 | 14,900 | 7,800 | 120,900,000 |
15/03/2012 | 16,000 | -1.20 ▼ | -6.98 | 16,000 | 16,000 | 16,000 | 1,600 | 25,600,000 |
14/03/2012 | 17,200 | -1.20 ▼ | -6.52 | 17,500 | 17,500 | 17,200 | 13,000 | 223,600,000 |
13/03/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
12/03/2012 | 18,400 | -1.60 ▼ | -8.00 | 18,400 | 18,400 | 18,400 | 5,000 | 92,000,000 |
09/03/2012 | 20,000 | -0.10 ▼ | -0.50 | 20,000 | 20,000 | 19,000 | 5,600 | 112,000,000 |
08/03/2012 | 20,100 | 0.60 ▲ | 3.08 | 19,900 | 20,100 | 19,900 | 7,200 | 144,720,000 |
07/03/2012 | 19,500 | -1.00 ▼ | -4.88 | 19,500 | 19,500 | 19,200 | 3,100 | 60,450,000 |
06/03/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 1,000 | 20,500,000 |
05/03/2012 | 20,500 | 1.30 ▲ | 6.77 | 19,000 | 20,500 | 19,000 | 23,100 | 473,550,000 |
02/03/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
01/03/2012 | 19,200 | -0.10 ▼ | -0.52 | 19,200 | 19,200 | 19,200 | 100 | 1,920,000 |
29/02/2012 | 19,300 | 0.60 ▲ | 3.21 | 19,300 | 19,300 | 19,300 | 0 | 0 |
28/02/2012 | 18,700 | -1.40 ▼ | -6.97 | 18,700 | 20,100 | 18,700 | 9,600 | 179,520,000 |
27/02/2012 | 20,100 | 0.10 ▲ | 0.50 | 20,100 | 20,100 | 20,100 | 0 | 0 |
24/02/2012 | 20,000 | -0.20 ▼ | -0.99 | 20,200 | 20,200 | 20,000 | 8,000 | 160,000,000 |
23/02/2012 | 20,200 | 0.60 ▲ | 3.06 | 20,000 | 20,200 | 19,900 | 10,800 | 218,160,000 |
22/02/2012 | 19,600 | 0.70 ▲ | 3.70 | 18,400 | 19,600 | 18,400 | 13,200 | 258,720,000 |
21/02/2012 | 18,900 | 1.20 ▲ | 6.78 | 18,900 | 18,900 | 18,000 | 4,300 | 81,270,000 |
20/02/2012 | 17,700 | 1.10 ▲ | 6.63 | 17,700 | 17,700 | 17,700 | 200 | 3,540,000 |
17/02/2012 | 16,600 | 1.00 ▲ | 6.41 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
16/02/2012 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
15/02/2012 | 15,600 | 0.00 ■■ | 0.00 | 14,400 | 15,600 | 14,400 | 12,600 | 196,560,000 |