Lịch sử giao dịch AMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Á Châu
Asia Mineral Joint Stock Company
Mã CK: AMC 16.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.amcvina.vn

AMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	15,500	890	14,685,000
19/11/2024	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	30	504,000
18/11/2024	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	10	169,000
15/11/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/11/2024	17,100	0.50 ▲	2.92	16,600	17,100	17,100	90	1,539,000
13/11/2024	16,600	-1.80 ▼	-10.84	18,400	18,400	16,600	70	1,162,000
12/11/2024	18,400	1.60 ▲	8.70	16,800	18,400	18,400	30	552,000
11/11/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/11/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	20	336,000
07/11/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/11/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/11/2024	16,800	0.70 ▲	4.17	16,100	16,800	16,800	10	168,000
04/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/10/2024	16,100	0.40 ▲	2.48	15,700	16,100	16,100	10	161,000
29/10/2024	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
28/10/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/10/2024	15,700	-1.00 ▼	-6.37	16,700	15,700	15,700	10	157,000
24/10/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,700	30	501,000
23/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/10/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
16/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
11/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
10/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
08/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
07/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
02/10/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
01/10/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
30/09/2024	16,700	-0.70 ▼	-4.19	17,400	16,700	16,500	210	3,507,000
27/09/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/09/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/09/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/09/2024	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
23/09/2024	17,000	0.80 ▲	4.71	16,200	17,000	17,000	10	170,000
20/09/2024	16,200	0.40 ▲	2.47	15,800	17,000	15,900	30	486,000
19/09/2024	15,800	-0.20 ▼	-1.27	16,000	15,900	15,100	360	5,688,000
18/09/2024	16,000	-0.60 ▼	-3.75	16,600	17,400	16,000	20	320,000
17/09/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/09/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/09/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/09/2024	16,600	0.70 ▲	4.22	15,900	16,600	16,600	10	166,000
11/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/09/2024	15,900	-0.90 ▼	-5.66	16,800	15,900	15,900	100	1,590,000
06/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/09/2024	16,800	0.80 ▲	4.76	16,000	16,800	16,000	40	672,000
30/08/2024	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	20	320,000
29/08/2024	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	140	2,282,000
28/08/2024	16,400	0.50 ▲	3.05	15,900	16,400	16,400	10	164,000
27/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/08/2024	15,900	0.20 ▲	1.26	15,700	15,900	15,700	60	954,000
23/08/2024	15,700	-0.40 ▼	-2.55	16,100	15,800	15,700	150	2,355,000
22/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/08/2024	16,100	0.40 ▲	2.48	15,700	16,100	16,000	20	322,000
15/08/2024	15,700	-1.20 ▼	-7.64	16,900	16,500	15,700	110	1,727,000
14/08/2024	16,900	-0.30 ▼	-1.78	17,200	16,900	16,900	10	169,000
13/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/08/2024	17,200	1.20 ▲	6.98	16,000	17,200	17,200	10	172,000
07/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/08/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	40	640,000
05/08/2024	16,200	0.00 ■■	0.00	16,200	16,300	16,200	50	810,000
02/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/07/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
30/07/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/07/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/07/2024	16,200	-0.50 ▼	-3.09	16,700	16,200	16,200	10	162,000
25/07/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/07/2024	16,700	-0.20 ▼	-1.20	16,900	16,700	16,700	40	668,000
23/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/07/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
17/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/07/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/07/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/07/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
11/07/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
10/07/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,100	200	3,340,000
09/07/2024	16,700	-0.60 ▼	-3.59	17,300	16,700	16,700	20	334,000
08/07/2024	16,800	-0.50 ▼	-2.98	17,300	17,100	16,800	20	336,000
05/07/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/07/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/07/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/07/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
01/07/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/06/2024	17,300	-0.40 ▼	-2.31	17,700	17,300	17,300	10	173,000
26/06/2024	17,700	0.70 ▲	3.95	17,000	18,000	17,700	30	531,000
25/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	180	3,060,000
24/06/2024	17,000	-0.90 ▼	-5.29	17,900	17,500	16,300	380	6,460,000
21/06/2024	17,900	0.40 ▲	2.23	17,500	18,000	17,500	40	716,000
20/06/2024	17,500	-0.20 ▼	-1.14	17,700	18,400	17,500	120	2,100,000
19/06/2024	19,000	-0.10 ▼	-0.53	19,100	19,400	18,300	440	8,360,000
18/06/2024	19,100	0.30 ▲	1.57	18,800	19,300	19,100	170	3,247,000
17/06/2024	18,800	0.00 ■■	0.00	18,800	19,000	18,800	460	8,648,000
14/06/2024	18,800	0.10 ▲	0.53	18,700	18,800	18,800	130	2,444,000
13/06/2024	18,700	-0.10 ▼	-0.53	18,800	18,800	18,500	320	5,984,000
12/06/2024	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	60	1,128,000
11/06/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	20	382,000
10/06/2024	19,100	0.00 ■■	0.00	19,100	19,200	19,100	170	3,247,000
07/06/2024	19,100	1.70 ▲	8.90	17,400	19,100	18,200	650	12,415,000
06/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
05/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/06/2024	17,400	0.10 ▲	0.57	17,300	17,400	17,400	10	174,000
03/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
31/05/2024	17,300	-0.60 ▼	-3.47	17,900	17,300	17,300	10	173,000
30/05/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10	179,000
29/05/2024	17,900	0.60 ▲	3.35	17,300	18,000	17,900	250	4,475,000
28/05/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
27/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/05/2024	17,300	0.00 ■■	0.00	17,300	18,000	17,300	90	1,557,000
23/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/05/2024	17,300	-0.70 ▼	-4.05	18,000	17,300	16,200	70	1,211,000
21/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/05/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
17/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/05/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	210	3,780,000
07/05/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/05/2024	18,900	1.00 ▲	5.29	17,900	18,900	17,500	60	1,134,000
03/05/2024	17,900	0.60 ▲	3.35	17,300	17,900	17,100	20	358,000
02/05/2024	17,300	-1.60 ▼	-9.25	18,900	17,300	17,300	20	346,000
26/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/04/2024	18,900	1.40 ▲	7.41	17,500	18,900	18,900	10	189,000
23/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/04/2024	17,500	-1.40 ▼	-8.00	18,900	17,500	17,500	30	525,000
19/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/04/2024	18,900	0.30 ▲	1.59	18,600	18,900	17,300	70	1,323,000
16/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/04/2024	18,600	-0.30 ▼	-1.61	18,900	18,600	18,000	30	558,000
11/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/04/2024	18,900	1.50 ▲	7.94	17,400	18,900	17,400	110	2,079,000
01/04/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
29/03/2024	17,400	-0.60 ▼	-3.45	18,000	17,400	17,400	10	174,000
28/03/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	17,400	250	4,500,000
27/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
26/03/2024	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
25/03/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	10	180,000
22/03/2024	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
21/03/2024	18,000	0.80 ▲	4.44	17,200	18,000	18,000	10	180,000
20/03/2024	17,200	-0.80 ▼	-4.65	18,000	19,000	17,200	90	1,548,000
19/03/2024	18,000	1.00 ▲	5.56	17,000	18,000	17,500	110	1,980,000
18/03/2024	17,000	-1.30 ▼	-7.65	18,300	17,200	17,000	270	4,590,000
15/03/2024	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	10	183,000
14/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/03/2024	18,400	1.00 ▲	5.43	17,400	18,400	18,400	10	184,000
12/03/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/03/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/03/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/03/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
06/03/2024	17,400	-0.50 ▼	-2.87	17,900	17,400	17,400	200	3,480,000
05/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/03/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	60	1,074,000
01/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/02/2024	17,900	0.50 ▲	2.79	17,400	18,900	17,900	30	537,000
28/02/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/02/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/02/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/02/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/02/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/02/2024	17,400	0.00 ■■	0.00	17,400	18,900	17,400	570	9,918,000
20/02/2024	17,400	-0.60 ▼	-3.45	18,000	18,900	17,400	300	5,220,000
19/02/2024	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
16/02/2024	17,000	-0.60 ▼	-3.53	17,600	17,500	17,000	20,000	340,000,000
15/02/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
07/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/01/2024	17,600	-1.20 ▼	-6.82	18,800	17,600	17,600	100	1,760,000
11/01/2024	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
10/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/12/2023	17,100	0.00 ■■	0.00	17,100	18,700	17,100	700	11,970,000
07/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/11/2023	17,100	0.00 ■■	0.00	17,100	18,500	17,100	1,700	29,070,000
28/11/2023	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	100	1,710,000
27/11/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
24/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/11/2023	17,500	0.40 ▲	2.29	17,100	17,500	17,500	3,000	52,500,000
16/11/2023	17,100	-0.80 ▼	-4.68	17,900	17,100	17,100	200	3,420,000
15/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/11/2023	17,900	-0.90 ▼	-5.03	18,800	17,900	17,100	500	8,950,000
13/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/11/2023	18,800	0.80 ▲	4.26	18,000	18,800	18,800	100	1,880,000
07/11/2023	18,000	1.10 ▲	6.11	16,900	18,000	17,600	800	14,400,000
06/11/2023	16,900	-1.50 ▼	-8.88	18,400	16,900	16,900	3,000	50,700,000
03/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/11/2023	18,400	1.30 ▲	7.07	17,100	18,400	18,400	100	1,840,000
01/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/10/2023	17,100	0.40 ▲	2.34	16,700	17,100	17,100	200	3,420,000
30/10/2023	16,700	-0.30 ▼	-1.80	17,000	18,000	16,700	1,600	26,720,000
27/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/10/2023	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	1,500	25,500,000
25/10/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
24/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/10/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/10/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
17/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/10/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
09/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/10/2023	17,900	0.80 ▲	4.47	17,100	17,900	17,900	1,100	19,690,000
05/10/2023	17,100	-0.50 ▼	-2.92	17,600	17,600	17,100	200	3,420,000
04/10/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,600	400	7,040,000
03/10/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	400	6,960,000
02/10/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
29/09/2023	17,400	-0.50 ▼	-2.87	17,900	17,400	17,400	1,000	17,400,000
28/09/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,100	2,300	41,170,000
27/09/2023	17,900	0.80 ▲	4.47	17,100	17,900	17,900	100	1,790,000
26/09/2023	17,100	-0.90 ▼	-5.26	18,000	17,200	17,100	700	11,970,000
21/09/2023	17,100	-0.60 ▼	-3.51	17,700	17,100	17,100	100	1,710,000
20/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/09/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
15/09/2023	18,000	0.00 ■■	0.00	18,000	18,000	17,800	2,400	43,200,000
14/09/2023	18,000	0.20 ▲	1.11	17,800	19,500	17,900	5,600	100,800,000
13/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
12/09/2023	17,800	-0.30 ▼	-1.69	18,100	18,000	17,600	13,100	233,180,000
11/09/2023	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	5,300	95,930,000
08/09/2023	18,300	-0.20 ▼	-1.09	18,500	20,300	18,200	7,000	128,100,000
07/09/2023	18,500	0.10 ▲	0.54	18,400	20,200	17,600	7,300	135,050,000
06/09/2023	18,400	-1.40 ▼	-7.61	19,800	21,700	17,900	36,600	673,440,000
31/08/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
30/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2023	20,000	0.50 ▲	2.50	19,500	20,000	20,000	9,400	188,000,000
28/08/2023	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	100	1,950,000
25/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/08/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/08/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/08/2023	22,500	2.00 ▲	8.89	20,500	22,500	22,500	100	2,250,000
11/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/08/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,000	4,500	92,250,000
09/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/08/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,400	600	12,300,000
07/08/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,400	1,100	22,550,000
04/08/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	1,400	30,660,000
03/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/08/2023	22,000	0.10 ▲	0.45	21,900	22,000	22,000	2,000	44,000,000
31/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/07/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,800	1,800	39,420,000
27/07/2023	21,900	21.90 ▲	100.00	0	21,900	19,800	1,100	24,090,000
26/07/2023	21,900	-1.70 ▼	-7.76	23,600	21,900	21,300	4,000	87,600,000
25/07/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/07/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,000	23,600,000
21/07/2023	23,600	2.10 ▲	8.90	21,500	23,600	23,600	1,900	44,840,000
20/07/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/07/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/07/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,500	500	10,750,000
17/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
14/07/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
13/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
10/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
06/07/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
05/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
03/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
30/06/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
29/06/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
28/06/2023	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	500	10,700,000
27/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/06/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
20/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
12/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/06/2023	21,500	1.30 ▲	6.05	20,200	21,500	21,500	100	2,150,000
06/06/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/06/2023	20,200	0.70 ▲	3.47	19,500	21,400	20,200	200	4,040,000
02/06/2023	19,500	-0.90 ▼	-4.62	20,400	20,200	19,500	300	5,850,000
01/06/2023	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	300	6,120,000
31/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/05/2023	20,500	1.50 ▲	7.32	19,000	20,500	20,500	100	2,050,000
25/05/2023	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	300	5,700,000
24/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/05/2023	20,500	-1.50 ▼	-7.32	22,000	20,700	20,500	300	6,150,000
19/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/05/2023	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
16/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/05/2023	20,500	0.70 ▲	3.41	19,800	20,500	20,000	1,400	28,700,000
12/05/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
11/05/2023	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	400	7,200,000
10/05/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,800	200	3,960,000
09/05/2023	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	100	1,800,000
08/05/2023	19,600	1.70 ▲	8.67	17,900	19,600	19,600	6,900	135,240,000
05/05/2023	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	600	10,740,000
04/05/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
28/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/04/2023	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
26/04/2023	17,000	-1.60 ▼	-9.41	18,600	20,400	16,900	600	10,200,000
25/04/2023	18,600	-2.00 ▼	-10.75	20,600	18,600	18,600	100	1,860,000
24/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
20/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/04/2023	20,600	-0.90 ▼	-4.37	21,500	22,400	20,600	200	4,120,000
18/04/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/04/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/04/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/04/2023	21,500	-1.10 ▼	-5.12	22,600	21,500	21,500	600	12,900,000
12/04/2023	22,600	2.00 ▲	8.85	20,600	22,600	22,600	100	2,260,000
11/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/04/2023	20,600	0.00 ■■	0.00	20,600	22,600	20,600	400	8,240,000
07/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/04/2023	20,600	-2.20 ▼	-10.68	22,800	20,700	20,600	700	14,420,000
05/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/04/2023	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	300	6,840,000
03/04/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
24/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/03/2023	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
21/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/02/2023	23,000	0.50 ▲	2.17	22,500	23,000	22,500	300	6,900,000
20/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/02/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
31/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/12/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
26/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/12/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
12/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/11/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
23/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/11/2022	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	300	6,750,000
18/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
16/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
15/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
11/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
09/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
08/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
07/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
04/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
03/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
02/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
01/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
31/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
28/10/2022	22,600	1.90 ▲	8.41	20,700	22,600	22,600	100	2,260,000
27/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
26/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
25/10/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
24/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/10/2022	23,500	1.50 ▲	6.38	22,000	23,500	23,500	100	2,350,000
05/10/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
04/10/2022	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	1,000	22,000,000
03/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/09/2022	23,500	1.00 ▲	4.26	22,500	24,000	23,500	1,000	23,500,000
20/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/09/2022	22,500	-1.00 ▼	-4.44	23,500	22,500	21,500	300	6,750,000
15/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/09/2022	23,500	-2.00 ▼	-8.51	25,500	23,500	23,500	200	4,700,000
31/08/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/08/2022	25,500	2.00 ▲	7.84	23,500	25,500	23,500	400	10,200,000
29/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/08/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
24/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/08/2022	23,500	1.50 ▲	6.38	22,000	23,500	23,500	100	2,350,000
19/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/08/2022	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
17/08/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	300	6,000,000
16/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/08/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
10/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/08/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/08/2022	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	3,600	79,200,000
02/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/08/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
29/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/07/2022	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	1,000	23,000,000
27/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/07/2022	24,000	-2.40 ▼	-10.00	26,400	24,000	24,000	500	12,000,000
30/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
28/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
27/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
24/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
23/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
22/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
21/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
20/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
17/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
10/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/06/2022	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
08/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/06/2022	26,000	1.80 ▲	6.92	24,200	26,000	26,000	200	5,200,000
03/06/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
02/06/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,100	50,820,000
01/06/2022	24,200	2.10 ▲	8.68	22,100	24,200	24,200	100	2,420,000
31/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
30/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
27/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
24/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
18/05/2022	22,100	0.50 ▲	2.26	21,600	22,100	22,100	300	6,630,000
17/05/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/05/2022	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
13/05/2022	24,000	0.30 ▲	1.25	23,700	24,000	24,000	200	4,800,000
12/05/2022	23,700	2.10 ▲	8.86	21,600	23,700	23,700	700	16,590,000
11/05/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
10/05/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/05/2022	21,600	-1.80 ▼	-8.33	23,400	21,600	21,100	300	6,480,000
29/04/2022	26,000	1.70 ▲	6.54	24,300	26,000	21,900	200	5,200,000
28/04/2022	24,300	2.20 ▲	9.05	22,100	24,300	24,300	100	2,430,000
27/04/2022	22,100	-1.90 ▼	-8.60	24,000	24,000	22,100	10,800	238,680,000
26/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
25/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/04/2022	26,000	0.40 ▲	1.54	25,600	26,000	25,600	1,100	28,600,000
13/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/04/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,600	200	5,120,000
06/04/2022	25,500	0.00 ■■	0.00	25,500	25,500	24,800	800	20,400,000
05/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/04/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
01/04/2022	25,000	-0.20 ▼	-0.80	25,200	25,500	25,000	2,400	60,000,000
31/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
30/03/2022	25,200	-0.80 ▼	-3.17	26,000	25,200	25,200	100	2,520,000
29/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/03/2022	26,000	0.50 ▲	1.92	25,500	26,000	25,500	400	10,400,000
24/03/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
23/03/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
22/03/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/03/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
18/03/2022	25,500	-1.50 ▼	-5.88	27,000	25,500	25,000	2,100	53,550,000
17/03/2022	27,000	-2.00 ▼	-7.41	29,000	27,900	27,000	400	10,800,000
16/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/03/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
11/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/03/2022	29,000	2.00 ▲	6.90	27,000	29,200	29,000	1,500	43,500,000
08/03/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,900	1,100	29,700,000
07/03/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/03/2022	27,000	1.50 ▲	5.56	25,500	27,000	26,000	4,400	118,800,000
03/03/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,000	2,200	56,100,000
02/03/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	1,900	47,500,000
01/03/2022	26,000	0.20 ▲	0.77	25,800	26,000	25,900	1,600	41,600,000
28/02/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,500	1,000	25,800,000
25/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/02/2022	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
23/02/2022	25,000	1.50 ▲	6.00	23,500	25,800	25,000	1,600	40,000,000
22/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
18/02/2022	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	400	9,400,000
17/02/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
16/02/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/02/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,500	84,700,000
14/02/2022	24,200	-0.60 ▼	-2.48	24,800	24,200	24,200	400	9,680,000
11/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/02/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
09/02/2022	24,800	0.80 ▲	3.23	24,000	24,800	24,100	2,900	71,920,000
08/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/02/2022	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	500	12,000,000
28/01/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/01/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/01/2022	24,800	-0.20 ▼	-0.81	25,000	24,800	24,000	2,000	49,600,000
25/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
14/01/2022	25,000	1.00 ▲	4.00	24,000	25,900	25,000	1,400	35,000,000
13/01/2022	24,000	-1.80 ▼	-7.50	25,800	24,500	24,000	2,300	55,200,000
12/01/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/01/2022	25,800	1.10 ▲	4.26	24,700	25,800	24,600	1,800	46,440,000
10/01/2022	24,700	0.70 ▲	2.83	24,000	24,800	24,100	2,500	61,750,000
07/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,700	40,800,000
06/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
05/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
04/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
31/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,600	3,800	91,200,000
30/12/2021	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
22/12/2021	24,200	-0.30 ▼	-1.24	24,500	24,200	24,200	100	2,420,000
21/12/2021	24,500	0.00 ■■	0.00	24,500	25,700	24,100	2,000	49,000,000
20/12/2021	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	100	2,450,000
17/12/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	24,400	1,500	39,000,000
16/12/2021	26,300	2.10 ▲	7.98	24,200	26,300	26,300	100	2,630,000
15/12/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,100	26,620,000
14/12/2021	24,100	-2.30 ▼	-9.54	26,400	24,100	24,100	200	4,820,000
13/12/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/12/2021	26,400	2.20 ▲	8.33	24,200	26,500	25,000	2,300	60,720,000
09/12/2021	24,200	-0.40 ▼	-1.65	24,600	25,000	24,200	2,900	70,180,000
08/12/2021	24,600	-0.50 ▼	-2.03	25,100	24,600	24,500	3,500	86,100,000
07/12/2021	25,100	-0.10 ▼	-0.40	25,200	25,100	24,000	200	5,020,000
06/12/2021	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
03/12/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
02/12/2021	25,200	-0.30 ▼	-1.19	25,500	25,200	25,200	100	2,520,000
01/12/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	400	10,200,000
30/11/2021	25,500	-1.00 ▼	-3.92	26,500	25,600	25,500	2,000	51,000,000
29/11/2021	26,500	0.20 ▲	0.75	26,300	26,500	25,800	4,500	119,250,000
26/11/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	6,600	173,580,000
25/11/2021	26,300	-0.30 ▼	-1.14	26,600	26,500	25,400	6,300	165,690,000
24/11/2021	26,600	-0.10 ▼	-0.38	26,700	26,700	26,500	1,400	37,240,000
23/11/2021	26,700	1.60 ▲	5.99	25,100	27,100	24,900	3,200	85,440,000
22/11/2021	25,100	-0.80 ▼	-3.19	25,900	25,100	25,100	1,100	27,610,000
19/11/2021	25,900	-0.60 ▼	-2.32	26,500	26,400	25,000	21,300	551,670,000
18/11/2021	26,500	-0.40 ▼	-1.51	26,900	26,500	26,200	12,500	331,250,000
17/11/2021	26,900	1.10 ▲	4.09	25,800	27,000	25,800	12,300	330,870,000
16/11/2021	25,800	0.10 ▲	0.39	25,700	27,000	25,800	9,100	234,780,000
15/11/2021	25,700	-1.30 ▼	-5.06	27,000	26,800	25,700	10,700	274,990,000
12/11/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	24,800	8,700	234,900,000
11/11/2021	27,500	0.50 ▲	1.82	27,000	29,700	27,500	10,200	280,500,000
10/11/2021	27,000	1.20 ▲	4.44	25,800	27,000	26,500	9,100	245,700,000
09/11/2021	25,800	2.30 ▲	8.91	23,500	25,800	24,100	9,300	239,940,000
08/11/2021	23,500	-2.30 ▼	-9.79	25,800	25,700	23,300	700	16,450,000
05/11/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,400	36,120,000
04/11/2021	25,800	1.10 ▲	4.26	24,700	25,800	25,000	1,090	28,122,000
03/11/2021	24,700	0.70 ▲	2.83	24,000	25,000	24,200	5,400	133,380,000
02/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,800	4,800	115,200,000
01/11/2021	24,000	0.30 ▲	1.25	23,700	24,000	23,700	2,000	48,000,000
29/10/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,600	2,000	47,400,000
28/10/2021	23,600	-0.20 ▼	-0.85	23,800	23,800	23,400	2,800	66,080,000
27/10/2021	23,800	0.80 ▲	3.36	23,000	23,800	23,000	120	2,856,000
26/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,900	6,000	138,000,000
25/10/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,900	12,000	276,000,000
22/10/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,600	1,600	36,640,000
21/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,200	13,000	299,000,000
19/10/2021	22,000	-1.40 ▼	-6.36	23,400	23,400	22,000	11,000	242,000,000
18/10/2021	23,400	0.40 ▲	1.71	23,000	23,400	23,000	1,800	42,120,000
15/10/2021	23,000	-1.00 ▼	-4.35	24,000	24,100	22,600	3,800	87,400,000
14/10/2021	24,000	1.50 ▲	6.25	22,500	24,000	23,000	3,100	74,400,000
13/10/2021	22,500	-0.80 ▼	-3.56	23,300	23,200	22,000	7,100	159,750,000
12/10/2021	23,300	-0.10 ▼	-0.43	23,400	23,300	22,800	1,900	44,270,000
11/10/2021	23,400	-0.40 ▼	-1.71	23,800	23,500	23,200	700	16,380,000
08/10/2021	23,800	0.90 ▲	3.78	22,900	23,800	22,600	300	7,140,000
07/10/2021	22,800	0.10 ▲	0.44	22,700	22,800	22,800	100	2,280,000
06/10/2021	22,700	-1.80 ▼	-7.93	24,500	23,800	22,700	1,600	36,320,000
05/10/2021	24,500	0.80 ▲	3.27	23,700	24,500	22,500	9,000	220,500,000
04/10/2021	23,700	-2.10 ▼	-8.86	24,800	24,800	23,600	2,900	68,730,000
01/10/2021	25,800	1.00 ▲	3.88	24,800	26,000	24,000	1,400	36,120,000
30/09/2021	24,800	0.50 ▲	2.02	24,300	24,800	24,000	3,900	96,720,000
29/09/2021	24,300	-0.20 ▼	-0.82	24,500	24,400	23,500	21,200	515,160,000
28/09/2021	24,500	-0.30 ▼	-1.22	23,800	24,800	23,300	9,600	235,200,000
27/09/2021	24,800	1.00 ▲	4.03	23,800	24,800	23,000	10,800	267,840,000
24/09/2021	23,800	-0.40 ▼	-1.68	24,200	24,200	21,900	17,100	406,980,000
23/09/2021	24,200	-1.70 ▼	-7.02	25,900	25,900	23,700	13,700	331,540,000
22/09/2021	25,900	-2.80 ▼	-10.81	28,700	31,500	25,900	23,200	600,880,000
21/09/2021	28,700	0.00 ■■	0.00	28,700	28,700	25,900	24,000	688,800,000
20/09/2021	28,700	-3.10 ▼	-10.80	31,800	28,700	28,700	9,200	264,040,000
17/09/2021	31,800	-3.50 ▼	-11.01	35,300	38,800	31,800	28,600	909,480,000
16/09/2021	35,300	3.20 ▲	9.07	32,100	35,300	35,300	8,300	292,990,000
15/09/2021	32,100	2.90 ▲	9.03	29,200	32,100	32,000	12,500	401,250,000
14/09/2021	29,200	2.60 ▲	8.90	26,600	29,200	28,900	41,400	1,208,880,000
13/09/2021	26,600	2.40 ▲	9.02	24,200	26,600	26,600	24,600	654,360,000
10/09/2021	24,200	2.20 ▲	9.09	22,000	24,200	21,800	25,000	605,000,000
09/09/2021	22,000	2.00 ▲	9.09	20,000	22,000	19,600	9,000	198,000,000
08/09/2021	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
07/09/2021	19,900	0.20 ▲	1.01	19,700	21,600	19,800	2,800	55,720,000
06/09/2021	19,700	0.20 ▲	1.02	19,500	20,600	19,500	300	5,910,000
01/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/08/2021	19,500	0.40 ▲	2.05	19,100	21,000	19,300	3,900	76,050,000
30/08/2021	19,100	0.10 ▲	0.52	19,000	19,300	19,100	400	7,640,000
27/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/08/2021	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
23/08/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	200	4,000,000
20/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/08/2021	19,800	0.30 ▲	1.52	19,500	19,800	19,800	200	3,960,000
18/08/2021	19,500	0.20 ▲	1.03	19,300	21,200	19,500	2,300	44,850,000
17/08/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
16/08/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
13/08/2021	19,300	0.20 ▲	1.04	19,100	19,300	19,300	500	9,650,000
12/08/2021	19,100	-1.90 ▼	-9.95	21,000	19,100	19,100	100	1,910,000
11/08/2021	21,000	1.70 ▲	8.10	19,300	21,000	20,900	200	4,200,000
10/08/2021	19,300	0.20 ▲	1.04	19,100	19,900	19,300	1,300	25,090,000
09/08/2021	19,100	0.00 ■■	0.00	19,100	20,000	19,100	900	17,190,000
06/08/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
05/08/2021	19,100	0.10 ▲	0.52	19,000	19,100	19,000	5,100	97,410,000
04/08/2021	19,000	0.00 ■■	0.00	19,000	20,900	19,000	3,600	68,400,000
03/08/2021	19,000	0.00 ■■	0.00	19,000	20,000	19,000	2,100	39,900,000
02/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
29/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,200	98,800,000
26/07/2021	19,000	-0.50 ▼	-2.63	19,200	19,500	19,000	3,900	74,100,000
23/07/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,500	800	15,600,000
22/07/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,200	100	1,920,000
21/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
20/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
19/07/2021	19,000	0.00 ■■	0.00	19,000	20,000	19,000	3,100	58,900,000
16/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,400	45,600,000
09/07/2021	19,000	-2.00 ▼	-10.53	21,000	19,100	18,900	1,500	28,500,000
08/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/07/2021	21,000	1.80 ▲	8.57	19,200	21,000	19,200	3,100	65,100,000
06/07/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,100	400	7,680,000
05/07/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	18,900	500	9,500,000
02/07/2021	19,200	0.00 ■■	0.00	19,200	19,500	19,200	700	13,440,000
01/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/06/2021	19,200	-0.60 ▼	-3.13	19,800	19,200	19,200	2,500	48,000,000
29/06/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,600	200	3,960,000
28/06/2021	19,600	-0.70 ▼	-3.57	20,300	19,600	19,400	1,800	35,280,000
25/06/2021	20,300	-0.20 ▼	-0.99	20,500	20,400	20,200	1,600	32,480,000
24/06/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,500	500	10,250,000
23/06/2021	20,400	-0.40 ▼	-1.96	20,800	22,000	20,400	2,000	40,800,000
22/06/2021	20,800	-1.90 ▼	-9.13	22,700	22,800	20,600	3,400	70,720,000
21/06/2021	22,700	0.90 ▲	3.96	21,800	22,700	20,000	4,300	97,610,000
18/06/2021	23,800	0.30 ▲	1.26	23,500	24,900	23,500	6,200	147,560,000
17/06/2021	23,500	0.00 ■■	0.00	23,500	25,000	23,500	4,700	110,450,000
16/06/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
15/06/2021	23,500	0.00 ■■	0.00	23,500	23,600	23,500	1,100	25,850,000
14/06/2021	23,500	1.80 ▲	7.66	21,700	23,500	21,800	11,100	260,850,000
11/06/2021	21,700	1.90 ▲	8.76	19,800	21,700	21,000	1,700	36,890,000
10/06/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
09/06/2021	18,000	-2.00 ▼	-11.11	20,000	18,100	18,000	300	5,400,000
08/06/2021	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	200	4,000,000
07/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/06/2021	21,500	-1.10 ▼	-5.12	22,600	22,600	20,900	1,500	32,250,000
03/06/2021	22,600	2.00 ▲	8.85	20,600	22,600	21,400	1,900	42,940,000
02/06/2021	20,600	1.80 ▲	8.74	18,800	20,600	20,100	12,400	255,440,000
01/06/2021	18,800	1.70 ▲	9.04	17,100	18,800	18,800	1,200	22,560,000
31/05/2021	17,100	-17.10 ▼	-100.00	18,500	0	0	0	0
28/05/2021	17,100	-1.40 ▼	-8.19	18,500	17,100	17,100	100	1,710,000
27/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
25/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/05/2021	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
20/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
18/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
17/05/2021	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	300	6,150,000
14/05/2021	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	100	2,100,000
13/05/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
12/05/2021	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	100	2,220,000
11/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/05/2021	22,300	0.70 ▲	3.14	21,600	22,300	22,300	100	2,230,000
05/05/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/04/2021	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	300	6,480,000
28/04/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/04/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/04/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/04/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/04/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
20/04/2021	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	100	2,390,000
19/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/04/2021	24,000	1.00 ▲	4.17	23,000	24,000	22,500	1,400	33,600,000
14/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/04/2021	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	1,900	43,700,000
12/04/2021	23,700	-0.40 ▼	-1.69	24,100	23,700	23,700	600	14,220,000
09/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
07/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
05/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
02/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
01/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
31/03/2021	24,100	1.10 ▲	4.56	23,000	24,100	23,000	200	4,820,000
30/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/03/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
19/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/03/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,000	2,000	46,000,000
12/03/2021	22,000	2.00 ▲	9.09	20,000	22,000	20,000	6,300	138,600,000
11/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
08/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	300	6,000,000
04/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/03/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,000	19,800,000
02/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
01/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/02/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,500	6,900	136,620,000
25/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2021	18,000	0.20 ▲	1.11	17,800	18,900	18,000	3,200	57,600,000
23/02/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
18/02/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	800	14,240,000
17/02/2021	17,900	1.30 ▲	7.26	16,600	17,900	17,900	100	1,790,000
09/02/2021	16,600	-1.20 ▼	-7.23	17,800	16,600	16,600	300	4,980,000
08/02/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/02/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/01/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	100	1,950,000
04/01/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
31/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/12/2020	19,700	0.40 ▲	2.03	19,300	19,700	19,700	400	7,880,000
29/12/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	120	2,316,000
25/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
23/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
22/12/2020	19,300	-0.40 ▼	-2.07	19,700	19,500	19,300	30	579,000
21/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
17/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
16/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
15/12/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,700	10	197,000
14/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
08/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/12/2020	18,000	1.60 ▲	8.89	16,400	18,000	18,000	100	1,800,000
02/12/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
30/11/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
27/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	20	328,000
16/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,900	64,350,000
29/10/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	400	6,600,000
28/10/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/10/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/10/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/10/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	60	984,000
22/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/10/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,400	220	3,630,000
16/10/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/10/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/10/2020	16,300	-0.70 ▼	-4.29	17,000	16,500	16,200	1,500	24,450,000
12/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
07/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	200	3,400,000
24/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2020	16,500	-1.00 ▼	-6.06	17,500	17,000	16,200	300	4,950,000
17/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/09/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,500	700	12,250,000
15/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/08/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,400	10	174,000
25/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
13/08/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	40	692,000
12/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
11/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
06/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
05/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
04/08/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	40	692,000
03/08/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
31/07/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
30/07/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	200	3,460,000
29/07/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
28/07/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
27/07/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,200	20,760,000
24/07/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
23/07/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	200	3,460,000
22/07/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	10	173,000
21/07/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	190	3,306,000
20/07/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	70	1,225,000
17/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
16/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
15/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
13/07/2020	20,000	-0.90 ▼	-4.50	20,900	20,900	20,000	320	6,400,000
10/07/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/07/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,900	70	1,463,000
08/07/2020	20,900	1.10 ▲	5.26	19,800	20,900	19,800	190	3,971,000
07/07/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	90	1,782,000
06/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
03/07/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,900	30	597,000
02/07/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	30	594,000
01/07/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/06/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	200	3,960,000
25/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
24/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	110	2,200,000
23/06/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,500	230	4,600,000
22/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	250	4,875,000
19/06/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,500	90	1,755,000
18/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/06/2020	19,400	0.40 ▲	2.06	19,000	19,400	19,400	10	194,000
16/06/2020	19,000	0.70 ▲	3.68	18,300	19,000	19,000	250	4,750,000
12/06/2020	18,300	-0.70 ▼	-3.83	19,000	18,300	18,200	180	3,294,000
11/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/06/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	150	2,850,000
05/06/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	150	2,850,000
04/06/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/06/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/05/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/05/2020	19,200	1.10 ▲	5.73	18,100	19,200	19,200	110	2,112,000
26/05/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/05/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/05/2020	18,100	-1.20 ▼	-6.63	19,300	18,100	18,100	10	181,000
22/05/2020	18,100	-1.20 ▼	-6.63	19,300	18,100	18,100	10	181,000
20/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
18/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
14/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
13/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
11/05/2020	19,300	1.30 ▲	6.74	18,000	19,300	18,000	50	965,000
10/05/2020	19,300	1.30 ▲	6.74	18,000	19,300	18,000	50	965,000
08/05/2020	19,300	1.30 ▲	6.74	18,000	19,300	18,000	50	965,000
07/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
24/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/04/2020	18,000	0.10 ▲	0.56	17,900	18,000	18,000	30	540,000
15/04/2020	18,000	0.10 ▲	0.56	17,900	18,000	18,000	30	540,000
14/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/04/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	140	2,506,000
08/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/04/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	1,000	17,900,000
06/04/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	1,000	17,900,000
03/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/03/2020	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	330	5,775,000
18/03/2020	17,800	-0.30 ▼	-1.69	18,100	17,900	17,800	740	13,172,000
17/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/03/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	4,000	72,400,000
05/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/02/2020	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	260	4,706,000
21/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	350	6,475,000
17/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/02/2020	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	170	3,145,000
14/02/2020	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	170	3,145,000
13/02/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
12/02/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
11/02/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
10/02/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
07/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/01/2020	19,000	-19.00 ▼	-100.00	18,000	0	0	0	0
16/01/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	400	7,600,000
15/01/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
13/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/01/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60	1,080,000
08/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	40	720,000
24/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	70	1,225,000
16/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/11/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
26/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/11/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	40	700,000
08/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/11/2019	17,500	-0.50 ▼	-2.86	18,000	17,700	17,500	520	9,100,000
06/11/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	80	1,440,000
05/11/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	100	1,900,000
04/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/10/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	5,400	101,520,000
30/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
15/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	220	4,180,000
14/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/10/2019	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	20	380,000
03/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
02/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/09/2019	19,800	-0.50 ▼	-2.53	20,300	20,000	19,800	50	990,000
26/09/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
25/09/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
24/09/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,200	20	406,000
23/09/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/09/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/09/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/09/2019	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	10	205,000
17/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
16/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
13/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
12/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
11/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
10/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
09/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
05/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
30/07/2019	20,600	1.80 ▲	8.74	18,800	20,600	20,400	620	12,772,000
22/07/2019	18,800	0.10 ▲	0.53	18,700	20,500	18,800	520	9,776,000
19/07/2019	18,700	0.20 ▲	1.07	18,500	20,300	18,700	740	13,838,000
15/07/2019	18,500	0.00 ■■	0.00	18,500	20,300	18,500	140	2,590,000
02/07/2019	18,500	-0.50 ▼	-2.70	19,000	20,000	18,500	710	13,135,000
01/07/2019	19,000	-0.50 ▼	-2.63	19,500	20,000	19,000	670	12,730,000
27/06/2019	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	520	10,140,000
13/06/2019	21,900	1.40 ▲	6.39	20,500	21,900	21,300	50	1,095,000
06/06/2019	20,500	-1.00 ▼	-4.88	21,500	20,500	19,500	20	410,000
05/06/2019	20,500	-1.00 ▼	-4.88	21,500	20,500	19,500	20	410,000
04/06/2019	21,500	0.90 ▲	4.19	20,600	21,500	21,500	70	1,505,000
30/05/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
29/05/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
22/05/2019	20,600	0.10 ▲	0.49	20,500	20,600	20,600	20	412,000
21/05/2019	20,600	0.10 ▲	0.49	20,500	20,600	20,600	20	412,000
15/05/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	10	205,000
14/05/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	10	205,000
13/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	50	1,000,000
12/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	50	1,000,000
10/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	50	1,000,000
09/05/2019	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	90	1,782,000
25/04/2019	22,000	0.10 ▲	0.45	21,900	22,000	22,000	730	16,060,000
24/04/2019	22,000	0.10 ▲	0.45	21,900	22,000	22,000	730	16,060,000
23/04/2019	21,900	1.90 ▲	8.68	20,000	21,900	21,900	50	1,095,000
22/04/2019	20,000	-1.50 ▼	-7.50	21,500	22,500	20,000	1,110	22,200,000
21/04/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	350	7,525,000
19/04/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	350	7,525,000
18/04/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,500	350	7,525,000
17/04/2019	20,700	-0.30 ▼	-1.45	21,000	20,700	20,700	40	828,000
16/04/2019	20,700	-0.30 ▼	-1.45	21,000	20,700	20,700	40	828,000
12/04/2019	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	20	420,000
11/04/2019	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	20	420,000
05/04/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,400	220	4,752,000
04/04/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,400	220	4,752,000
02/04/2019	21,500	0.10 ▲	0.47	21,400	21,500	21,500	40	860,000
01/04/2019	21,500	0.10 ▲	0.47	21,400	21,500	21,500	40	860,000
29/03/2019	21,400	0.00 ■■	0.00	21,400	21,400	21,400	140	2,996,000
27/03/2019	21,400	-0.20 ▼	-0.93	21,600	21,500	21,400	50	1,070,000
22/03/2019	21,600	-0.40 ▼	-1.85	22,000	22,900	21,600	120	2,592,000
21/03/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	10	220,000
20/03/2019	23,000	1.00 ▲	4.35	22,000	23,000	22,000	870	20,010,000
19/03/2019	22,000	-0.40 ▼	-1.82	22,400	22,000	22,000	20	440,000
18/03/2019	22,400	0.90 ▲	4.02	21,500	22,400	22,000	450	10,080,000
12/03/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	30	645,000
11/03/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	40	860,000
08/03/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
06/03/2019	19,500	0.30 ▲	1.54	19,200	20,000	19,500	530	10,335,000
01/03/2019	19,200	-2.00 ▼	-10.42	21,200	19,700	19,200	40	768,000
28/02/2019	21,200	-2.30 ▼	-10.85	23,500	21,400	21,200	70	1,484,000
25/01/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,500	20	430,000
24/01/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,500	20,000	430,000,000
23/01/2019	21,100	1.90 ▲	9.00	19,200	21,100	21,100	10,000	211,000,000
02/01/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/12/2018	19,200	1.70 ▲	8.85	17,500	19,200	19,100	500	9,600,000
25/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/12/2018	17,500	-1.60 ▼	-9.14	19,100	17,500	17,500	100	1,750,000
21/12/2018	19,100	-1.70 ▼	-8.90	20,800	21,700	19,100	300	5,730,000
20/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
14/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
12/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/12/2018	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	500	10,400,000
10/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
05/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/12/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
03/12/2018	21,000	0.00 ■■	0.00	21,000	21,500	21,000	200	4,200,000
30/11/2018	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	1,400	29,400,000
29/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
28/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/11/2018	21,500	1.90 ▲	8.84	19,600	21,500	21,500	900	19,350,000
26/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/11/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/11/2018	19,600	-0.30 ▼	-1.53	19,900	19,600	19,600	100	1,960,000
21/11/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/11/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/11/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/11/2018	19,900	0.50 ▲	2.51	19,400	21,300	19,300	14,100	280,590,000
15/11/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/11/2018	19,400	-0.40 ▼	-2.06	19,800	19,400	19,400	100	1,940,000
13/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/11/2018	19,800	0.40 ▲	2.02	19,400	21,300	19,800	17,400	344,520,000
05/11/2018	19,400	0.10 ▲	0.52	19,300	21,200	19,400	1,100	21,340,000
02/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
01/11/2018	19,300	-0.10 ▼	-0.52	19,400	21,300	19,200	1,300	25,090,000
31/10/2018	19,400	0.80 ▲	4.12	18,600	20,400	19,400	800	15,520,000
30/10/2018	18,600	-0.50 ▼	-2.69	19,100	20,800	18,600	1,700	31,620,000
29/10/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
26/10/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
25/10/2018	19,100	-0.90 ▼	-4.71	20,000	21,000	19,000	3,400	64,940,000
24/10/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
23/10/2018	20,000	0.30 ▲	1.50	19,700	21,600	20,000	2,000	40,000,000
22/10/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/10/2018	19,700	0.00 ■■	0.00	19,700	21,600	19,700	4,600	90,620,000
18/10/2018	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	100	1,970,000
17/10/2018	20,000	0.00 ■■	0.00	20,000	22,000	19,600	5,900	118,000,000
16/10/2018	20,000	0.50 ▲	2.50	19,500	21,400	19,700	8,200	164,000,000
15/10/2018	19,500	0.00 ■■	0.00	19,500	21,400	19,500	1,700	33,150,000
12/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/10/2018	19,500	-0.50 ▼	-2.56	20,000	22,000	19,500	4,100	79,950,000
10/10/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
09/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/10/2018	20,000	0.00 ■■	0.00	20,000	20,100	20,000	600	12,000,000
05/10/2018	20,000	0.00 ■■	0.00	20,000	22,000	20,000	1,100	22,000,000
04/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/09/2018	20,000	0.50 ▲	2.50	19,500	21,400	20,000	300	6,000,000
26/09/2018	19,500	0.00 ■■	0.00	19,500	21,400	19,500	700	13,650,000
25/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/09/2018	19,500	0.00 ■■	0.00	19,500	21,400	19,500	1,600	31,200,000
18/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/09/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
14/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/09/2018	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	700	13,650,000
12/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/09/2018	19,800	0.00 ■■	0.00	19,800	21,700	19,800	2,700	53,460,000
07/09/2018	19,800	0.20 ▲	1.01	19,600	21,500	19,100	2,500	49,500,000
06/09/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/09/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
04/09/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,500	29,250,000
31/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/08/2018	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	800	15,600,000
21/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/08/2018	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	300	5,880,000
10/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/08/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
07/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/08/2018	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	100	1,950,000
03/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/08/2018	21,000	1.80 ▲	8.57	19,200	21,000	19,600	1,000	21,000,000
01/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/07/2018	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	200	3,840,000
27/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/07/2018	19,500	-0.50 ▼	-2.56	20,000	19,800	19,500	500	9,750,000
23/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	400	8,000,000
18/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/07/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
16/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/07/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,500	500	9,750,000
11/07/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	300	5,760,000
10/07/2018	19,200	0.40 ▲	2.08	18,800	20,000	19,200	300	5,760,000
09/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/07/2018	18,800	0.30 ▲	1.60	18,500	20,300	18,700	11,300	212,440,000
04/07/2018	18,500	-0.10 ▼	-0.54	18,600	20,200	18,500	500	9,250,000
03/07/2018	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	1,500	27,900,000
02/07/2018	19,500	1.00 ▲	5.13	18,500	19,500	19,300	8,200	159,900,000
29/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/06/2018	18,500	0.30 ▲	1.62	18,200	19,400	18,500	1,300	24,050,000
22/06/2018	18,200	-1.10 ▼	-6.04	19,300	19,000	18,200	14,500	263,900,000
21/06/2018	19,300	-0.50 ▼	-2.59	19,800	19,300	19,000	1,300	25,090,000
20/06/2018	19,800	1.80 ▲	9.09	18,000	19,800	18,500	18,100	358,380,000
19/06/2018	18,000	-1.50 ▼	-8.33	19,500	19,500	18,000	19,800	356,400,000
18/06/2018	19,500	0.00 ■■	0.00	19,500	19,600	19,500	3,600	70,200,000
15/06/2018	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	700	13,650,000
14/06/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/06/2018	21,600	1.90 ▲	8.80	19,700	21,600	21,600	200	4,320,000
12/06/2018	19,700	-0.30 ▼	-1.52	20,000	22,000	19,600	900	17,730,000
11/06/2018	20,000	-1.70 ▼	-8.50	21,700	23,800	20,000	3,500	70,000,000
08/06/2018	21,700	-2.10 ▼	-9.68	23,800	21,700	21,500	1,700	36,890,000
07/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/06/2018	27,300	0.00 ■■	0.00	27,300	27,300	27,300	2,800	76,440,000
01/06/2018	27,300	0.30 ▲	1.10	27,000	27,300	27,100	2,000	54,600,000
31/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	24,500	6,100	164,700,000
30/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/05/2018	27,000	2.10 ▲	7.78	24,900	27,000	23,000	2,500	67,500,000
28/05/2018	24,900	-2.60 ▼	-10.44	27,500	24,900	24,900	100	2,490,000
25/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/05/2018	27,500	-0.40 ▼	-1.45	27,900	27,600	27,500	11,100	305,250,000
23/05/2018	27,900	0.00 ■■	0.00	27,900	27,900	27,900	2,100	58,590,000
22/05/2018	27,900	-0.30 ▼	-1.08	28,200	27,900	27,900	300	8,370,000
21/05/2018	28,200	-0.10 ▼	-0.35	28,300	28,200	28,200	3,700	104,340,000
18/05/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,300	2,100	59,430,000
17/05/2018	28,300	1.50 ▲	5.30	26,800	28,300	27,000	36,800	1,041,440,000
16/05/2018	26,800	1.00 ▲	3.73	25,800	27,000	25,800	20,500	549,400,000
15/05/2018	25,800	0.10 ▲	0.39	25,700	25,900	25,700	5,300	136,740,000
14/05/2018	25,700	0.20 ▲	0.78	25,500	25,700	25,700	1,800	46,260,000
11/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/05/2018	25,500	0.30 ▲	1.18	25,200	25,600	25,500	3,700	94,350,000
09/05/2018	25,200	0.10 ▲	0.40	25,100	25,200	25,100	1,200	30,240,000
08/05/2018	25,100	0.10 ▲	0.40	25,000	25,100	25,000	5,800	145,580,000
07/05/2018	25,000	0.50 ▲	2.00	24,500	25,000	25,000	7,700	192,500,000
04/05/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/05/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,300	80,850,000
02/05/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
27/04/2018	24,500	-1.00 ▼	-4.08	25,500	25,500	24,500	6,000	147,000,000
26/04/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	200	5,100,000
24/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	2,900	72,500,000
20/04/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	200	5,100,000
19/04/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	500	12,500,000
18/04/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,000	1,900	48,450,000
13/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/04/2018	25,500	0.70 ▲	2.75	24,800	25,500	25,500	200	5,100,000
11/04/2018	24,800	0.30 ▲	1.21	24,500	24,800	24,800	100	2,480,000
10/04/2018	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	900	22,050,000
09/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/04/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/04/2018	25,500	1.00 ▲	3.92	24,500	25,500	25,500	200	5,100,000
04/04/2018	24,500	-0.70 ▼	-2.86	25,200	25,500	24,500	1,300	31,850,000
03/04/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
02/04/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
30/03/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
29/03/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,000	700	17,640,000
28/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
22/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
21/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
16/03/2018	25,000	1.40 ▲	5.60	23,600	25,000	25,000	2,000	50,000,000
15/03/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	500	11,800,000
14/03/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
13/03/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
12/03/2018	23,600	2.00 ▲	8.47	21,600	23,600	23,600	1,000	23,600,000
09/03/2018	21,600	-0.40 ▼	-1.85	22,000	21,700	21,600	200	4,320,000
08/03/2018	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	100	2,200,000
07/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
06/03/2018	24,000	1.80 ▲	7.50	22,200	24,000	24,000	400	9,600,000
05/03/2018	22,200	-1.80 ▼	-8.11	24,000	24,000	22,200	1,200	26,640,000
02/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/02/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,400	33,600,000
27/02/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/02/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
22/02/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/02/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/02/2018	24,000	2.00 ▲	8.33	22,000	24,000	23,100	4,600	110,400,000
12/02/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/02/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
08/02/2018	22,000	2.00 ▲	9.09	20,000	22,000	20,000	3,100	68,200,000
07/02/2018	20,000	-2.00 ▼	-10.00	22,000	24,200	20,000	1,700	34,000,000
06/02/2018	22,000	1.30 ▲	5.91	20,700	22,700	22,000	4,600	101,200,000
05/02/2018	20,700	-2.30 ▼	-11.11	23,000	22,900	20,700	1,400	28,980,000
02/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/01/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	500	11,500,000
26/01/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,500	400	9,000,000
25/01/2018	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	800	18,000,000
24/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
23/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,300	57,500,000
22/01/2018	25,000	0.10 ▲	0.40	24,900	25,000	25,000	2,400	60,000,000
19/01/2018	24,900	1.90 ▲	7.63	23,000	25,000	24,700	3,600	89,640,000
18/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/01/2018	23,000	-1.50 ▼	-6.52	24,500	23,000	23,000	100	2,300,000
16/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
15/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/01/2018	24,500	-0.20 ▼	-0.82	24,700	24,700	24,500	2,200	53,900,000
11/01/2018	24,700	0.00 ■■	0.00	24,700	25,000	24,700	1,500	37,050,000
10/01/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	7,000	172,900,000
09/01/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	100	2,250,000
08/01/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	500	12,500,000
05/01/2018	25,200	-2.80 ▼	-11.11	28,000	25,300	25,200	200	5,040,000
03/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/12/2017	28,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	28,000	1.20 ▲	4.48	27,000	28,000	27,000	700	19,600,000
29/11/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/11/2017	26,800	1.80 ▲	7.20	26,800	26,800	26,800	300	8,040,000
24/11/2017	25,000	0.90 ▲	3.73	25,000	25,000	25,000	100	2,500,000
23/11/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	100	2,410,000
22/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/11/2017	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	100	2,400,000
17/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/11/2017	24,600	0.00 ■■	0.00	24,500	24,600	24,100	12,200	300,120,000
15/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	3,000	73,800,000
14/11/2017	24,600	-0.50 ▼	-1.99	24,500	24,600	24,500	4,400	108,240,000
13/11/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/11/2017	25,100	-0.50 ▼	-1.95	25,100	25,100	25,100	1,600	40,160,000
09/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	300	7,680,000
08/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
07/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
06/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
02/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
01/11/2017	25,600	-0.20 ▼	-0.78	25,700	25,700	25,600	2,300	58,880,000
31/10/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/10/2017	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	100	2,580,000
27/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2017	26,000	0.30 ▲	1.17	26,000	26,000	26,000	1,000	26,000,000
25/10/2017	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	700	17,990,000
24/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
23/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,600	67,600,000
20/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
19/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,800	2,100	54,600,000
18/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
17/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
16/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,900	3,700	96,200,000
13/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
12/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
10/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
09/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,100	132,600,000
03/10/2017	26,000	0.50 ▲	1.96	26,500	26,500	26,000	2,000	52,000,000
02/10/2017	25,500	-1.40 ▼	-5.20	25,600	25,600	25,500	200	5,100,000
29/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
28/09/2017	26,900	0.10 ▲	0.37	26,900	26,900	26,900	400	10,760,000
27/09/2017	26,800	0.80 ▲	3.08	26,000	26,800	26,000	1,500	40,200,000
26/09/2017	26,000	0.30 ▲	1.17	25,700	26,000	25,700	5,700	148,200,000
25/09/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/09/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,400	35,980,000
21/09/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
20/09/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
19/09/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
18/09/2017	25,700	0.20 ▲	0.78	26,400	26,400	25,700	800	20,560,000
15/09/2017	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	2,100	53,550,000
14/09/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,200	56,320,000
13/09/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/09/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/09/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/09/2017	25,600	-0.30 ▼	-1.16	25,600	25,600	25,600	100	2,560,000
07/09/2017	25,900	-1.20 ▼	-4.43	25,600	27,200	25,500	1,000	25,900,000
06/09/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/09/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
01/09/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
31/08/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
30/08/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
29/08/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	100	2,710,000
28/08/2017	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	500	13,500,000
25/08/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1,000	27,100,000
24/08/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/08/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/08/2017	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	300	8,130,000
21/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/08/2017	27,200	0.70 ▲	2.64	27,200	27,200	27,200	100	2,720,000
17/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/08/2017	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
15/08/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/08/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,700	43,350,000
11/08/2017	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	200	5,100,000
10/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
08/08/2017	27,000	0.50 ▲	1.89	27,000	27,000	26,200	5,400	145,800,000
07/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/08/2017	26,500	-0.30 ▼	-1.12	26,000	26,800	26,000	4,600	121,900,000
01/08/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	2,800	75,040,000
31/07/2017	26,800	-0.70 ▼	-2.55	27,000	27,000	26,800	3,400	91,120,000
28/07/2017	27,500	0.00 ■■	0.00	27,000	27,500	26,700	7,700	211,750,000
27/07/2017	27,500	-0.90 ▼	-3.17	27,900	27,900	27,000	9,300	255,750,000
26/07/2017	28,400	-1.60 ▼	-5.33	27,500	29,900	27,000	3,700	105,080,000
25/07/2017	30,000	0.30 ▲	1.01	29,000	30,000	27,000	12,300	369,000,000
24/07/2017	29,700	2.70 ▲	10.00	27,000	29,700	27,000	500	14,850,000
21/07/2017	27,000	0.00 ■■	0.00	26,600	27,000	25,500	10,500	283,500,000
20/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,300	89,100,000
18/07/2017	27,000	0.40 ▲	1.50	27,000	27,000	26,800	3,900	105,300,000
17/07/2017	26,600	-1.30 ▼	-4.66	28,000	30,000	26,600	6,200	164,920,000
14/07/2017	27,900	0.60 ▲	2.20	27,000	27,900	27,000	11,500	320,850,000
13/07/2017	27,300	-0.70 ▼	-2.50	27,300	27,300	27,300	1,300	35,490,000
12/07/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	1,100	30,800,000
11/07/2017	27,500	0.50 ▲	1.85	27,500	27,500	27,500	700	19,250,000
10/07/2017	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	200	5,400,000
07/07/2017	27,600	-0.20 ▼	-0.72	27,600	27,600	27,600	800	22,080,000
06/07/2017	27,800	0.50 ▲	1.83	27,200	27,800	27,200	1,400	38,920,000
05/07/2017	27,300	-0.70 ▼	-2.50	27,300	27,300	27,300	2,400	65,520,000
04/07/2017	28,000	0.70 ▲	2.56	27,500	28,000	27,500	1,500	42,000,000
03/07/2017	27,300	-0.40 ▼	-1.44	27,700	29,000	27,300	3,400	92,820,000
30/06/2017	27,700	0.50 ▲	1.84	27,000	27,700	27,000	13,300	368,410,000
29/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
28/06/2017	27,200	0.20 ▲	0.74	27,200	27,200	27,200	200	5,440,000
27/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,300	116,100,000
26/06/2017	27,000	1.00 ▲	3.85	26,500	27,000	26,300	4,700	126,900,000
23/06/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	200	5,200,000
22/06/2017	27,000	0.00 ■■	0.00	26,700	27,000	26,700	7,300	197,100,000
21/06/2017	27,000	0.00 ■■	0.00	25,200	27,000	25,000	4,400	118,800,000
20/06/2017	27,000	1.90 ▲	7.57	25,500	27,000	25,200	2,100	56,700,000
19/06/2017	25,100	-1.10 ▼	-4.20	25,500	25,600	25,000	17,200	431,720,000
16/06/2017	26,200	-1.50 ▼	-5.42	27,700	27,700	26,100	10,400	272,480,000
15/06/2017	27,700	0.00 ■■	0.00	27,700	27,800	27,700	4,400	121,880,000
14/06/2017	27,700	-3.50 ▼	-11.22	29,000	29,000	27,000	400	11,080,000
13/06/2017	31,200	0.20 ▲	0.65	31,200	31,800	31,100	62,700	1,956,240,000
09/06/2017	31,200	0.20 ▲	0.65	31,000	31,300	31,000	27,400	854,880,000
08/06/2017	31,000	0.10 ▲	0.32	30,900	31,000	30,900	500	15,500,000
07/06/2017	30,900	0.30 ▲	0.98	31,000	31,000	30,900	9,600	296,640,000
06/06/2017	30,600	-0.90 ▼	-2.86	31,500	31,500	30,600	37,300	1,141,380,000
05/06/2017	31,500	0.50 ▲	1.61	32,000	32,000	31,000	27,900	878,850,000
02/06/2017	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	500	15,500,000
01/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/05/2017	33,000	0.00 ■■	0.00	31,000	33,000	31,000	2,000	66,000,000
29/05/2017	33,000	0.80 ▲	2.48	32,200	33,000	32,200	1,500	49,500,000
26/05/2017	32,200	2.90 ▲	9.90	29,500	32,200	29,000	25,800	830,760,000
25/05/2017	29,300	0.30 ▲	1.03	29,300	29,300	29,300	100	2,930,000
24/05/2017	29,000	-1.90 ▼	-6.15	29,000	29,000	29,000	9,200	266,800,000
23/05/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/05/2017	30,900	-0.10 ▼	-0.32	30,700	30,900	30,100	400	12,360,000
19/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/05/2017	31,000	2.00 ▲	6.90	29,900	31,000	29,900	1,700	52,700,000
17/05/2017	29,000	-1.10 ▼	-3.65	30,000	30,000	29,000	1,500	43,500,000
16/05/2017	30,100	0.00 ■■	0.00	30,500	30,500	30,100	200	6,020,000
15/05/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
09/05/2017	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	400	12,280,000
08/05/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	700	21,560,000
05/05/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
04/05/2017	30,800	0.80 ▲	2.67	28,500	30,800	28,500	2,300	70,840,000
03/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
28/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2017	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	200	6,000,000
26/04/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
25/04/2017	30,100	-0.60 ▼	-1.95	30,100	30,100	30,100	200	6,020,000
24/04/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	1,100	33,770,000
21/04/2017	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	1,100	33,770,000
20/04/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
19/04/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	300	9,240,000
18/04/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/04/2017	30,800	0.30 ▲	0.98	30,800	30,800	30,800	1,000	30,800,000
14/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/04/2017	30,500	0.50 ▲	1.67	30,500	30,500	30,500	300	9,150,000
10/04/2017	30,000	-1.40 ▼	-4.46	30,000	30,000	30,000	300	9,000,000
07/04/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/04/2017	31,400	1.40 ▲	4.67	30,000	31,400	28,500	2,100	65,940,000
04/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2017	30,000	0.20 ▲	0.67	30,000	30,000	30,000	800	24,000,000
31/03/2017	29,800	1.80 ▲	6.43	29,800	29,800	29,800	100	2,980,000
30/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/03/2017	28,000	-3.00 ▼	-9.68	28,100	28,100	28,000	800	22,400,000
28/03/2017	31,000	1.80 ▲	6.16	29,000	31,000	29,000	6,000	186,000,000
27/03/2017	29,200	-0.80 ▼	-2.67	32,000	32,000	29,200	400	11,680,000
24/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2017	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,100	33,000,000
21/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
15/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,300	133,300,000
08/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/03/2017	31,000	0.40 ▲	1.31	31,000	31,000	31,000	1,000	31,000,000
03/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
02/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
01/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
28/02/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
27/02/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
24/02/2017	30,600	0.00 ■■	0.00	30,500	30,600	30,500	1,600	48,960,000
23/02/2017	30,600	-1.80 ▼	-5.56	30,600	30,600	30,600	1,000	30,600,000
22/02/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
21/02/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
20/02/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
17/02/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
16/02/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
15/02/2017	32,400	-0.10 ▼	-0.31	32,400	32,400	32,400	100	3,240,000
14/02/2017	32,500	1.40 ▲	4.50	32,500	32,500	32,500	900	29,250,000
13/02/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	600	18,660,000
10/02/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
09/02/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	1,100	34,210,000
08/02/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
07/02/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
06/02/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
03/02/2017	31,100	-0.30 ▼	-0.96	31,500	31,500	31,100	2,900	90,190,000
02/02/2017	31,400	0.30 ▲	0.96	31,000	31,400	31,000	3,700	116,180,000
25/01/2017	31,100	0.00 ■■	0.00	31,100	31,800	31,100	6,600	205,260,000
24/01/2017	31,100	0.10 ▲	0.32	32,000	32,000	31,000	9,300	289,230,000
23/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
20/01/2017	31,000	-0.60 ▼	-1.90	31,100	31,100	31,000	8,100	251,100,000
19/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	1,300	41,080,000
18/01/2017	31,600	0.10 ▲	0.32	31,600	31,600	31,600	3,500	110,600,000
17/01/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/01/2017	31,500	-1.10 ▼	-3.37	32,500	32,500	31,500	1,100	34,650,000
13/01/2017	32,600	-0.20 ▼	-0.61	32,800	32,800	32,600	3,800	123,880,000
12/01/2017	32,800	1.80 ▲	5.81	32,800	32,800	32,800	100	3,280,000
11/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,300	71,300,000
09/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2016	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	4,000	124,000,000
29/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	400	12,720,000
28/12/2016	31,800	0.80 ▲	2.58	31,800	31,800	31,800	200	6,360,000
27/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
26/12/2016	31,000	-0.20 ▼	-0.64	31,000	31,100	31,000	3,700	114,700,000
23/12/2016	31,200	0.10 ▲	0.32	31,300	31,300	31,200	300	9,360,000
22/12/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
21/12/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
20/12/2016	31,100	0.10 ▲	0.32	31,100	31,200	31,000	9,000	279,900,000
19/12/2016	31,000	-0.50 ▼	-1.59	31,400	31,400	31,000	2,000	62,000,000
16/12/2016	31,500	0.50 ▲	1.61	31,500	31,500	31,500	1,100	34,650,000
15/12/2016	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	100	3,100,000
14/12/2016	31,100	-0.70 ▼	-2.20	31,600	31,700	31,000	30,500	948,550,000
13/12/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
12/12/2016	31,800	-0.10 ▼	-0.31	31,800	31,800	31,000	300	9,540,000
09/12/2016	31,900	-0.50 ▼	-1.54	30,100	31,900	30,000	2,100	66,990,000
08/12/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/12/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
06/12/2016	32,400	0.50 ▲	1.57	32,400	32,400	32,400	300	9,720,000
05/12/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
02/12/2016	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	50,000	1,595,000,000
01/12/2016	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	100	3,200,000
30/11/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
29/11/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/11/2016	32,500	0.00 ■■	0.00	31,500	32,500	31,500	1,100	35,750,000
25/11/2016	32,500	0.50 ▲	1.56	32,500	32,500	32,500	300	9,750,000
24/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
22/11/2016	32,000	0.00 ■■	0.00	31,700	32,000	31,700	4,100	131,200,000
21/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,300	1,609,600,000
18/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,500	48,000,000
15/11/2016	32,000	-1.00 ▼	-3.03	32,000	33,000	32,000	47,800	1,529,600,000
14/11/2016	33,000	-1.00 ▼	-2.94	33,000	33,000	31,000	1,600	52,800,000
11/11/2016	34,000	2.00 ▲	6.25	31,000	34,000	31,000	112,400	3,821,600,000
10/11/2016	32,000	-1.00 ▼	-3.03	31,000	32,000	31,000	6,200	198,400,000
09/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/11/2016	33,000	0.00 ■■	0.00	33,000	34,000	33,000	105,900	3,494,700,000
04/11/2016	33,000	-0.60 ▼	-1.79	33,000	33,000	33,000	300	9,900,000
03/11/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
02/11/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
01/11/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
31/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
28/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
27/10/2016	33,600	0.00 ■■	0.00	32,200	33,600	32,200	1,100	36,960,000
26/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,000	33,600,000
25/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
24/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,000	33,600,000
21/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
20/10/2016	33,600	0.10 ▲	0.30	33,500	33,600	33,500	1,600	53,760,000
19/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,100	103,850,000
14/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/10/2016	33,500	-0.20 ▼	-0.59	33,700	33,700	33,500	2,500	83,750,000
11/10/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	6,000	202,200,000
10/10/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	5,000	168,500,000
07/10/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	3,000	101,100,000
06/10/2016	33,700	0.10 ▲	0.30	34,000	34,000	33,700	9,500	320,150,000
05/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	200	6,720,000
04/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	7,500	252,000,000
03/10/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	5,500	184,800,000
30/09/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
29/09/2016	33,600	-0.30 ▼	-0.88	35,000	35,000	33,600	2,100	70,560,000
28/09/2016	33,900	0.40 ▲	1.19	34,000	34,000	33,900	3,100	105,090,000
27/09/2016	33,500	1.00 ▲	3.08	35,000	35,000	33,400	2,000	67,000,000
26/09/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/09/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/09/2016	32,500	-1.00 ▼	-2.99	32,600	32,600	32,500	1,300	42,250,000
21/09/2016	33,500	0.00 ■■	0.00	33,000	33,500	33,000	2,100	70,350,000
20/09/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,100	103,850,000
19/09/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	6,300	211,050,000
16/09/2016	33,500	-0.40 ▼	-1.18	33,500	33,700	33,500	10,700	358,450,000
15/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	900	30,510,000
14/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
13/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	3,200	108,480,000
12/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	1,000	33,900,000
09/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
08/09/2016	33,900	0.20 ▲	0.59	33,900	33,900	33,900	2,000	67,800,000
07/09/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/09/2016	33,700	1.00 ▲	3.06	33,900	33,900	33,700	6,300	212,310,000
05/09/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
01/09/2016	32,700	-1.20 ▼	-3.54	32,400	32,700	32,300	2,100	68,670,000
31/08/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	11,600	393,240,000
30/08/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	2,800	94,920,000
29/08/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	25,000	847,500,000
26/08/2016	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	9,000	305,100,000
25/08/2016	34,000	0.40 ▲	1.19	34,000	34,000	34,000	1,000	34,000,000
24/08/2016	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
23/08/2016	33,600	-0.40 ▼	-1.18	33,600	33,600	33,600	600	20,160,000
22/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,200	244,800,000
19/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,200	142,800,000
18/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,800	367,200,000
17/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,500	119,000,000
15/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,500	221,000,000
12/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/08/2016	34,000	0.00 ■■	0.00	32,000	34,000	32,000	11,400	387,600,000
10/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	23,200	788,800,000
09/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
08/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
05/08/2016	34,000	1.00 ▲	3.03	34,000	34,000	34,000	1,300	44,200,000
04/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/08/2016	33,000	1.00 ▲	3.12	34,000	34,000	33,000	1,200	39,600,000
29/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
27/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/07/2016	32,000	-1.90 ▼	-5.60	32,000	32,000	32,000	2,000	64,000,000
25/07/2016	33,900	0.40 ▲	1.19	33,900	33,900	33,900	1,600	54,240,000
22/07/2016	33,500	0.50 ▲	1.52	33,500	33,500	33,500	3,200	107,200,000
21/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/07/2016	33,000	-0.90 ▼	-2.65	32,500	33,000	32,500	2,500	82,500,000
19/07/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
18/07/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/07/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	1,000	33,900,000
14/07/2016	33,900	0.10 ▲	0.30	33,900	33,900	33,900	2,300	77,970,000
13/07/2016	33,800	-0.10 ▼	-0.29	34,000	34,000	33,800	5,300	179,140,000
12/07/2016	33,900	-0.10 ▼	-0.29	33,900	33,900	33,900	3,500	118,650,000
11/07/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
08/07/2016	34,000	0.00 ■■	0.00	34,000	34,200	34,000	5,000	170,000,000
07/07/2016	34,000	0.10 ▲	0.29	34,500	34,500	33,900	20,000	680,000,000
06/07/2016	33,900	1.40 ▲	4.31	33,900	34,000	33,500	59,900	2,030,610,000
05/07/2016	32,500	-1.30 ▼	-3.85	32,500	32,500	32,500	1,700	55,250,000
04/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
01/07/2016	33,800	-0.10 ▼	-0.29	33,900	33,900	33,800	5,100	172,380,000
30/06/2016	33,900	1.00 ▲	3.04	33,000	33,900	33,000	17,100	579,690,000
29/06/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
28/06/2016	32,900	1.90 ▲	6.13	32,000	33,000	32,000	4,900	161,210,000
27/06/2016	31,000	1.00 ▲	3.33	31,000	31,000	31,000	2,000	62,000,000
24/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,900	147,000,000
23/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	52,500	1,575,000,000
22/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
17/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
15/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2016	30,000	0.00 ■■	0.00	29,000	30,000	28,500	3,800	114,000,000
13/06/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	20,000	600,000,000
10/06/2016	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	600	18,300,000
09/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,500	78,750,000
06/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
02/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/06/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/05/2016	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	500	15,750,000
30/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/05/2016	35,000	2.10 ▲	6.38	35,000	35,000	35,000	100	3,500,000
24/05/2016	32,900	-2.10 ▼	-6.00	31,500	32,900	31,500	400	13,160,000
23/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2016	35,000	1.50 ▲	4.48	33,500	35,000	33,500	500	17,500,000
18/05/2016	37,000	1.00 ▲	2.78	37,000	37,000	37,000	300	11,100,000
17/05/2016	36,000	-1.00 ▼	-2.70	36,500	36,500	36,000	1,800	64,800,000
16/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/05/2016	37,000	1.00 ▲	2.78	37,000	37,000	37,000	100	3,700,000
12/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,500	54,000,000
09/05/2016	36,000	0.50 ▲	1.41	37,000	37,000	36,000	13,100	471,600,000
06/05/2016	35,500	3.10 ▲	9.57	35,500	35,500	35,500	100	3,550,000
05/05/2016	32,400	2.90 ▲	9.83	32,400	32,400	32,400	100	3,240,000
04/05/2016	29,500	-3.10 ▼	-9.51	29,500	29,500	29,500	500	14,750,000
29/04/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
28/04/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
27/04/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
26/04/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
25/04/2016	32,600	1.60 ▲	5.16	32,600	32,600	32,600	700	22,820,000
22/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
20/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/04/2016	31,000	1.00 ▲	3.33	30,700	31,000	30,700	1,900	58,900,000
15/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
11/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2016	30,000	2.00 ▲	7.14	30,000	30,000	30,000	1,000	30,000,000
06/04/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/04/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/04/2016	28,000	0.50 ▲	1.82	28,000	28,000	28,000	800	22,400,000
01/04/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/03/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	1,600	44,000,000
30/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/03/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	2,100	56,700,000
28/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
21/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
09/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/03/2016	26,000	0.30 ▲	1.17	26,000	26,000	26,000	900	23,400,000
03/03/2016	25,700	0.20 ▲	0.78	25,600	25,700	25,600	3,500	89,950,000
02/03/2016	25,500	0.20 ▲	0.79	25,500	25,500	25,500	500	12,750,000
01/03/2016	25,300	0.00 ■■	0.00	23,100	25,300	23,100	200	5,060,000
29/02/2016	25,300	0.30 ▲	1.20	25,000	25,300	25,000	1,300	32,890,000
26/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
25/02/2016	25,000	1.10 ▲	4.60	24,000	25,000	24,000	1,300	32,500,000
24/02/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/02/2016	23,900	0.10 ▲	0.42	23,900	23,900	23,900	100	2,390,000
22/02/2016	23,800	0.10 ▲	0.42	23,800	23,800	23,800	100	2,380,000
19/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
18/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
17/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
16/02/2016	23,700	0.00 ■■	0.00	23,500	23,700	23,500	4,100	97,170,000
15/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
04/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	200	4,740,000
03/02/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
02/02/2016	23,700	0.20 ▲	0.85	23,700	23,700	23,700	500	11,850,000
01/02/2016	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	500	11,750,000
29/01/2016	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	500	13,000,000
28/01/2016	26,100	-2.90 ▼	-10.00	29,000	30,000	26,100	1,100	28,710,000
27/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	800	23,200,000
30/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/12/2015	29,000	2.60 ▲	9.85	29,000	29,000	29,000	100	2,900,000
21/12/2015	26,400	2.40 ▲	10.00	26,400	26,400	26,400	100	2,640,000
18/12/2015	24,000	-2.40 ▼	-9.09	24,000	24,000	24,000	3,000	72,000,000
17/12/2015	26,400	0.80 ▲	3.12	26,400	26,400	26,400	100	2,640,000
16/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
15/12/2015	25,600	2.20 ▲	9.40	24,000	25,600	24,000	300	7,680,000
14/12/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	900	21,060,000
11/12/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/12/2015	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	500	11,700,000
09/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/12/2015	23,500	0.40 ▲	1.73	23,500	23,500	23,500	100	2,350,000
03/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
02/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
01/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
23/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/11/2015	23,100	0.10 ▲	0.43	23,000	23,100	23,000	700	16,170,000
18/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/11/2015	23,000	-2.40 ▼	-9.45	23,000	23,000	23,000	500	11,500,000
16/11/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
13/11/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
12/11/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/11/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/11/2015	25,400	1.40 ▲	5.83	25,400	25,400	25,400	100	2,540,000
09/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
06/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2015	24,000	-1.00 ▼	-4.00	24,500	24,500	24,000	1,000	24,000,000
03/11/2015	25,000	-0.90 ▼	-3.47	25,700	25,700	25,000	3,000	75,000,000
02/11/2015	25,900	2.30 ▲	9.75	24,200	25,900	24,200	2,700	69,930,000
30/10/2015	23,600	2.10 ▲	9.77	23,600	23,600	23,600	3,300	77,880,000
29/10/2015	21,500	0.50 ▲	2.38	21,000	21,500	21,000	1,800	38,700,000
28/10/2015	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	900	18,900,000
27/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/10/2015	22,500	0.50 ▲	2.27	24,200	24,200	22,500	4,300	96,750,000
23/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/10/2015	22,000	0.50 ▲	2.33	21,500	22,000	21,000	18,100	398,200,000
20/10/2015	21,500	-0.10 ▼	-0.46	21,000	21,500	21,000	41,500	892,250,000
19/10/2015	21,600	-0.30 ▼	-1.37	21,900	21,900	21,000	76,100	1,643,760,000
16/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
08/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
07/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
01/10/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/09/2015	21,900	1.90 ▲	9.50	21,900	21,900	21,900	100	2,190,000
29/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/09/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	100	2,000,000
21/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/09/2015	20,500	-0.10 ▼	-0.49	19,500	20,500	19,500	200	4,100,000
16/09/2015	20,600	0.80 ▲	4.04	19,500	20,600	19,500	200	4,120,000
15/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/09/2015	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
11/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2015	20,000	-0.50 ▼	-2.44	20,400	20,400	20,000	500	10,000,000
04/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/08/2015	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	400	8,200,000
27/08/2015	21,000	-0.80 ▼	-3.67	21,500	21,500	21,000	200	4,200,000
26/08/2015	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	200	4,360,000
25/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
20/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
23/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2015	20,000	1.50 ▲	8.11	19,900	20,000	19,900	600	12,000,000
21/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
09/07/2015	18,500	0.20 ▲	1.09	18,500	18,500	18,500	1,000	18,500,000
08/07/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/07/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/07/2015	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	1,000	18,300,000
03/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
01/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/06/2015	18,500	0.50 ▲	2.78	18,500	18,500	18,500	700	12,950,000
25/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2015	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	800	14,400,000
22/06/2015	19,000	-0.50 ▼	-2.56	20,000	20,000	19,000	300	5,700,000
19/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/06/2015	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	1,500	29,250,000
17/06/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/06/2015	20,200	0.70 ▲	3.59	20,200	20,200	20,200	900	18,180,000
15/06/2015	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	2,300	44,850,000
12/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
08/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/06/2015	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	2,600	51,480,000
04/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2015	20,000	-1.50 ▼	-6.98	21,000	21,000	20,000	1,500	30,000,000
26/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
22/05/2015	21,500	1.90 ▲	9.69	17,800	21,500	17,700	3,700	79,550,000
21/05/2015	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	1,500	29,400,000
20/05/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/05/2015	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	200	4,340,000
18/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2015	22,000	1.80 ▲	8.91	22,000	22,000	22,000	1,000	22,000,000
12/05/2015	23,000	-0.80 ▼	-3.36	24,000	24,000	23,000	1,500	34,500,000
11/05/2015	23,800	0.00 ■■	0.00	24,000	24,000	23,800	6,400	152,320,000
08/05/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/05/2015	23,800	-0.20 ▼	-0.83	22,000	23,800	22,000	4,000	95,200,000
06/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/04/2015	24,000	-2.50 ▼	-9.43	25,000	25,000	24,000	2,900	69,600,000
22/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/04/2015	26,500	2.00 ▲	8.16	26,500	26,500	26,500	100	2,650,000
10/04/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/04/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/04/2015	24,500	0.50 ▲	2.08	24,500	24,500	24,500	1,000	24,500,000
07/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2015	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
09/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
05/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/02/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/02/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
25/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
10/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/02/2015	21,000	1.40 ▲	7.14	21,000	21,000	21,000	100	2,100,000
06/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/01/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/01/2015	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
28/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
23/01/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6	126,000
22/01/2015	21,000	0.70 ▲	3.45	19,900	21,000	19,900	300	6,300,000
21/01/2015	20,300	1.20 ▲	6.28	20,300	20,300	20,300	200	4,060,000
20/01/2015	19,100	-1.30 ▼	-6.37	19,100	19,100	19,100	100	1,910,000
19/01/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1	20,400
16/01/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/01/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/01/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	399	8,139,600
13/01/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1	20,400
12/01/2015	20,400	0.90 ▲	4.62	20,400	20,400	20,400	100	2,040,000
09/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/01/2015	19,500	0.00 ■■	0.00	19,700	19,700	19,500	5,400	105,300,000
06/01/2015	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	5,000	97,500,000
05/01/2015	20,000	0.10 ▲	0.50	20,000	20,000	20,000	3,900	78,000,000
31/12/2014	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	300	5,970,000
30/12/2014	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
29/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	520	10,400,000
25/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	180	3,600,000
24/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
19/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2014	20,000	-0.90 ▼	-4.31	19,000	20,000	19,000	300	6,000,000
17/12/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/12/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	300	6,270,000
15/12/2014	20,900	0.90 ▲	4.50	20,900	20,900	19,000	2,900	60,610,000
12/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2014	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	2,000	40,000,000
05/12/2014	20,900	0.90 ▲	4.50	20,000	21,900	20,000	4,700	98,230,000
04/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	12,800	256,000,000
03/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
02/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
01/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
27/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
26/11/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	1,000	20,000,000
25/11/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	400	7,960,000
24/11/2014	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	100	1,990,000
21/11/2014	22,100	-2.40 ▼	-9.80	22,500	22,500	22,100	700	15,470,000
20/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	285	6,982,500
17/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	90	2,205,000
07/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
06/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	210	5,145,000
03/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	90	2,205,000
02/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
01/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
30/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
29/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
26/09/2014	24,500	0.10 ▲	0.41	24,500	24,500	24,500	100	2,450,000
25/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	375	9,150,000
23/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	400	9,760,000
18/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	350	8,540,000
15/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
29/08/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/08/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/08/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/08/2014	24,400	0.20 ▲	0.83	24,400	24,400	24,400	400	9,760,000
25/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	150	3,630,000
18/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	150	3,630,000
13/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/08/2014	24,200	2.20 ▲	10.00	24,200	24,200	24,200	300	7,260,000
06/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/08/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2014	22,000	2.00 ▲	10.00	22,000	22,000	22,000	300	6,600,000
03/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2014	20,000	0.30 ▲	1.52	20,000	20,000	20,000	300	6,000,000
25/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
10/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
09/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
03/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/06/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/05/2014	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	100	1,970,000
20/05/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/05/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/05/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/05/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/05/2014	21,800	-2.40 ▼	-9.92	21,800	21,800	21,800	100	2,180,000
13/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/05/2014	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
06/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/04/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2014	30,000	2.00 ▲	7.14	30,000	30,000	30,000	200	6,000,000
24/03/2014	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	100	2,800,000
21/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/03/2014	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
19/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/03/2014	29,000	1.40 ▲	5.07	29,000	29,000	29,000	2,900	84,100,000
12/03/2014	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/03/2014	27,600	1.60 ▲	6.15	27,000	27,600	27,000	700	19,320,000
10/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/03/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
06/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
05/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/02/2014	25,000	0.50 ▲	2.04	24,500	25,000	24,500	700	17,500,000
27/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
25/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/02/2014	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	200	4,900,000
13/02/2014	25,000	0.50 ▲	2.04	25,000	25,000	25,000	2,000	50,000,000
12/02/2014	24,500	-2.20 ▼	-8.24	25,000	25,000	24,500	3,000	73,500,000
11/02/2014	26,700	-2.90 ▼	-9.80	26,700	26,700	26,700	1,000	26,700,000
10/02/2014	29,600	-3.20 ▼	-9.76	29,600	29,600	29,600	1,300	38,480,000
07/02/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/02/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
24/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
23/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
22/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
21/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/01/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
17/01/2014	32,800	0.30 ▲	0.92	32,800	32,800	32,800	600	19,680,000
16/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/01/2014	32,500	1.30 ▲	4.17	32,500	32,500	32,500	500	16,250,000
14/01/2014	31,200	0.70 ▲	2.30	32,000	32,000	27,500	2,100	65,520,000
13/01/2014	30,500	1.50 ▲	5.17	30,000	31,500	29,900	3,800	115,900,000
10/01/2014	29,000	2.50 ▲	9.43	29,000	29,000	29,000	2,000	58,000,000
09/01/2014	26,500	2.30 ▲	9.50	26,500	26,500	26,500	500	13,250,000
08/01/2014	24,200	2.20 ▲	10.00	24,000	24,200	24,000	1,500	36,300,000
07/01/2014	22,000	2.00 ▲	10.00	18,000	22,000	18,000	78,500	1,727,000,000
06/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2013	20,000	1.30 ▲	6.95	20,000	20,000	20,000	1,000	20,000,000
17/12/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/12/2013	18,700	1.70 ▲	10.00	18,700	18,700	18,700	1,000	18,700,000
13/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/12/2013	17,000	1.50 ▲	9.68	16,100	17,000	15,100	26,300	447,100,000
11/12/2013	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	1,500	23,250,000
10/12/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/12/2013	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	2,000	34,400,000
06/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
28/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2013	18,000	-1.50 ▼	-7.69	18,000	18,000	18,000	1,500	27,000,000
08/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
07/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/11/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	200	3,900,000
01/11/2013	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	100	2,000,000
31/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
30/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
29/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	600	12,240,000
25/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/10/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/10/2013	20,400	-2.20 ▼	-9.73	20,400	20,400	20,400	1,000	20,400,000
17/10/2013	22,600	1.20 ▲	5.61	22,800	22,800	22,600	7,500	169,500,000
16/10/2013	21,400	-2.30 ▼	-9.70	21,400	21,400	21,400	1,200	25,680,000
15/10/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/10/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
11/10/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
10/10/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
09/10/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
08/10/2013	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	2,600	61,620,000
07/10/2013	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	5,600	133,280,000
04/10/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/10/2013	23,900	2.00 ▲	9.13	23,900	23,900	23,900	100	2,390,000
02/10/2013	21,900	-2.40 ▼	-9.88	24,600	24,800	21,900	7,600	166,440,000
01/10/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/09/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/09/2013	24,300	-0.30 ▼	-1.22	24,400	24,400	24,300	7,500	182,250,000
26/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
25/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
24/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
19/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
18/09/2013	24,600	0.00 ■■	0.00	24,500	24,600	24,500	8,000	196,800,000
17/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
12/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
11/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
06/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
05/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
03/09/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
30/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
29/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
28/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
27/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
26/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
19/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
12/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/08/2013	24,600	2.10 ▲	9.33	24,600	24,600	24,600	100	2,460,000
08/08/2013	22,500	2.00 ▲	9.76	22,500	22,500	22,500	100	2,250,000
07/08/2013	20,500	1.80 ▲	9.63	20,500	20,500	20,500	100	2,050,000
06/08/2013	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
05/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2013	17,000	1.40 ▲	8.97	17,000	17,000	17,000	1,000	17,000,000
10/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/07/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/06/2013	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
13/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
03/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
31/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
30/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
28/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/05/2013	15,100	0.90 ▲	6.34	15,100	15,100	15,100	300	4,530,000
20/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	5,000	71,000,000
16/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
15/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
14/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/05/2013	14,200	1.20 ▲	9.23	14,200	14,200	14,200	2,500	35,500,000
03/05/2013	13,000	-1.20 ▼	-8.45	13,000	13,000	13,000	2,400	31,200,000
02/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/04/2013	14,200	1.20 ▲	9.23	14,200	14,200	14,200	2,400	34,080,000
16/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/04/2013	13,000	0.20 ▲	1.56	11,600	13,000	11,600	800	10,400,000
08/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/04/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
01/04/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	300	3,900,000
29/03/2013	12,800	-1.00 ▼	-7.25	12,800	12,800	12,800	100	1,280,000
28/03/2013	13,800	-1.40 ▼	-9.21	13,800	13,800	13,800	100	1,380,000
27/03/2013	15,200	0.00 ■■	0.00	15,300	15,400	15,200	3,700	56,240,000
26/03/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/03/2013	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	100	1,520,000
22/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2013	16,800	1.40 ▲	9.09	16,800	16,800	16,800	100	1,680,000
13/03/2013	15,400	1.40 ▲	10.00	15,400	15,400	15,400	2,000	30,800,000
12/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
06/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,700	34,560,000
04/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
01/03/2013	12,800	-0.20 ▼	-1.54	12,700	12,800	12,700	6,000	76,800,000
28/02/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	1,000	13,000,000
27/02/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
26/02/2013	12,700	-0.40 ▼	-3.05	12,800	12,800	12,700	1,900	24,130,000
25/02/2013	13,100	0.40 ▲	3.15	12,800	13,100	12,800	11,500	150,650,000
22/02/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	4,000	50,800,000
21/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/02/2013	12,600	-0.40 ▼	-3.08	12,800	12,800	12,600	2,500	31,500,000
19/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
18/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2013	13,000	-0.70 ▼	-5.11	12,500	13,000	12,500	3,000	39,000,000
05/02/2013	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
04/02/2013	12,500	-1.00 ▼	-7.41	12,500	12,600	12,500	4,200	52,500,000
01/02/2013	13,500	1.20 ▲	9.76	12,000	13,500	11,500	3,800	51,300,000
31/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/01/2013	12,300	-1.30 ▼	-9.56	12,300	12,400	12,300	10,400	127,920,000
29/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/01/2013	13,600	-1.30 ▼	-8.72	13,600	13,600	13,600	900	12,240,000
23/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/01/2013	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	1,000	14,900,000
21/01/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2013	16,500	1.30 ▲	8.55	13,700	16,500	13,700	1,100	18,150,000
17/01/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/01/2013	15,200	-1.60 ▼	-9.52	16,000	16,000	15,200	3,800	57,760,000
15/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/01/2013	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	1,000	16,800,000
10/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
04/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
14/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
12/06/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/06/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/06/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/06/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/06/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/06/2012	17,800	0.30 ▲	1.71	16,300	17,800	16,300	1,900	33,820,000
04/06/2012	17,500	0.40 ▲	2.34	16,000	17,500	16,000	1,100	19,250,000
01/06/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/05/2012	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
29/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/05/2012	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	400	6,400,000
25/05/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
24/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/05/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	500	7,900,000
18/05/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/05/2012	14,800	-0.90 ▼	-5.73	14,800	14,800	14,800	1,800	26,640,000
16/05/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/05/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/05/2012	15,700	-1.10 ▼	-6.55	15,700	15,800	15,700	2,300	36,110,000
11/05/2012	16,800	-1.20 ▼	-6.67	16,800	16,900	16,800	800	13,440,000
10/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2012	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	500	9,000,000
08/05/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/05/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/05/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/05/2012	20,900	0.90 ▲	4.50	21,400	21,400	20,900	3,100	64,790,000
02/05/2012	20,000	1.30 ▲	6.95	20,000	20,000	20,000	100	2,000,000
27/04/2012	18,700	1.20 ▲	6.86	17,500	18,700	17,500	1,200	22,440,000
26/04/2012	17,500	-1.00 ▼	-5.41	18,000	18,000	17,500	4,000	70,000,000
25/04/2012	18,500	0.00 ■■	0.00	19,500	19,500	18,500	23,600	436,600,000
24/04/2012	18,500	0.70 ▲	3.93	19,000	19,000	18,000	1,300	24,050,000
23/04/2012	17,800	1.10 ▲	6.59	17,800	17,800	17,800	3,500	62,300,000
20/04/2012	16,700	1.00 ▲	6.37	16,700	16,700	16,700	800	13,360,000
19/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
11/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/04/2012	15,700	-1.10 ▼	-6.55	16,500	16,500	15,700	500	7,850,000
05/04/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/04/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/03/2012	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	2,600	43,680,000
29/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/03/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
27/03/2012	17,500	1.00 ▲	6.06	17,500	17,500	17,500	100	1,750,000
26/03/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	500	8,250,000
23/03/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	1,500	23,250,000
22/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/03/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	400	5,800,000
20/03/2012	14,800	0.30 ▲	2.07	14,100	14,800	14,100	300	4,440,000
19/03/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	200	2,900,000
16/03/2012	15,500	-0.50 ▼	-3.12	15,000	15,500	14,900	7,800	120,900,000
15/03/2012	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	1,600	25,600,000
14/03/2012	17,200	-1.20 ▼	-6.52	17,500	17,500	17,200	13,000	223,600,000
13/03/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/03/2012	18,400	-1.60 ▼	-8.00	18,400	18,400	18,400	5,000	92,000,000
09/03/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	19,000	5,600	112,000,000
08/03/2012	20,100	0.60 ▲	3.08	19,900	20,100	19,900	7,200	144,720,000
07/03/2012	19,500	-1.00 ▼	-4.88	19,500	19,500	19,200	3,100	60,450,000
06/03/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
05/03/2012	20,500	1.30 ▲	6.77	19,000	20,500	19,000	23,100	473,550,000
02/03/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/03/2012	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	100	1,920,000
29/02/2012	19,300	0.60 ▲	3.21	19,300	19,300	19,300	0	0
28/02/2012	18,700	-1.40 ▼	-6.97	18,700	20,100	18,700	9,600	179,520,000
27/02/2012	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
24/02/2012	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	8,000	160,000,000
23/02/2012	20,200	0.60 ▲	3.06	20,000	20,200	19,900	10,800	218,160,000
22/02/2012	19,600	0.70 ▲	3.70	18,400	19,600	18,400	13,200	258,720,000
21/02/2012	18,900	1.20 ▲	6.78	18,900	18,900	18,000	4,300	81,270,000
20/02/2012	17,700	1.10 ▲	6.63	17,700	17,700	17,700	200	3,540,000
17/02/2012	16,600	1.00 ▲	6.41	16,600	16,600	16,600	100	1,660,000
16/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
15/02/2012	15,600	0.00 ■■	0.00	14,400	15,600	14,400	12,600	196,560,000

(ĐVT: 1,000 VNĐ)