Lịch sử giao dịch AMV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SXKD Dược & TTB Y Tế Việt Mỹ
American Vietnamese Biotech INC
Mã CK: AMV 1.50 ▼ -0.10 (-6.67%) (cập nhật 18:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.amvibiotech.com

AMV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	224,800	337,200,000
21/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/11/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	256,200	409,920,000
14/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/11/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	350,150	560,240,000
07/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/11/2024	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	84,170	143,089,000
31/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/10/2024	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	507,140	912,852,000
29/10/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	143,160	286,320,000
28/10/2024	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	12,330	24,660,000
25/10/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	46,270	97,167,000
24/10/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	40,880	85,848,000
23/10/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,000	89,850	188,685,000
22/10/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	21,900	45,990,000
21/10/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	34,110	71,631,000
18/10/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	14,990	31,479,000
17/10/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	31,110	65,331,000
16/10/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	49,360	108,592,000
15/10/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	66,970	147,334,000
14/10/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	68,260	143,346,000
11/10/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	222,300	466,830,000
10/10/2024	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	124,590	274,098,000
09/10/2024	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	173,840	417,216,000
08/10/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	202,350	526,110,000
07/10/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	14,420	40,376,000
04/10/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	18,630	52,164,000
03/10/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	25,250	68,175,000
02/10/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	23,180	64,904,000
01/10/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	39,210	109,788,000
30/09/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	31,160	87,248,000
27/09/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	24,000	67,200,000
26/09/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	37,040	103,712,000
25/09/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	107,990	302,372,000
24/09/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	20,970	60,813,000
23/09/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	53,140	154,106,000
20/09/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	26,580	77,082,000
19/09/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,430	30,247,000
18/09/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	26,210	76,009,000
17/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	44,710	134,130,000
16/09/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	46,880	135,952,000
13/09/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	38,380	111,302,000
12/09/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	16,430	47,647,000
11/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	16,470	49,410,000
10/09/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	15,020	45,060,000
09/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,060	42,180,000
06/09/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	17,280	51,840,000
05/09/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	27,620	82,860,000
04/09/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	34,760	107,756,000
30/08/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	43,830	131,490,000
29/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	35,620	106,860,000
28/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	24,480	75,888,000
27/08/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	46,010	142,631,000
26/08/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	54,930	170,283,000
23/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	20,300	62,930,000
22/08/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	15,860	49,166,000
21/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	13,820	41,460,000
20/08/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	49,980	154,938,000
19/08/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	42,170	130,727,000
16/08/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	8,960	28,672,000
15/08/2024	3,100	0.10 ▲	3.23	3,000	3,300	3,000	124,210	385,051,000
14/08/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	18,860	56,580,000
13/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	8,820	26,460,000
12/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	13,580	42,098,000
09/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	20,480	63,488,000
08/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	8,390	26,009,000
07/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	28,580	88,598,000
06/08/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	39,150	121,365,000
05/08/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	67,110	201,330,000
02/08/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,000	39,950	127,840,000
01/08/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	93,350	280,050,000
31/07/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	76,870	245,984,000
30/07/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	26,680	85,376,000
29/07/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	8,750	28,875,000
26/07/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	15,000	49,500,000
25/07/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	27,980	92,334,000
24/07/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	34,800	114,840,000
23/07/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	28,700	94,710,000
22/07/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	46,750	154,275,000
19/07/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	92,590	305,547,000
18/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	103,420	351,628,000
17/07/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	96,760	338,660,000
16/07/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,300	26,460	92,610,000
15/07/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	93,270	307,791,000
12/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	27,030	91,902,000
11/07/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	31,140	108,990,000
10/07/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	25,740	87,516,000
09/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	25,210	85,714,000
08/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	18,180	61,812,000
05/07/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	40,190	140,665,000
04/07/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	12,640	42,976,000
03/07/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	8,350	28,390,000
02/07/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	41,780	142,052,000
01/07/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	22,420	76,228,000
28/06/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	33,780	114,852,000
27/06/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	20,340	71,190,000
26/06/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	21,630	77,868,000
25/06/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	31,940	111,790,000
24/06/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	57,560	195,704,000
21/06/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	68,670	240,345,000
20/06/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	39,670	138,845,000
19/06/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	39,370	137,795,000
18/06/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	38,150	133,525,000
17/06/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	69,140	241,990,000
14/06/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	64,430	225,505,000
13/06/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	65,520	229,320,000
12/06/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	45,960	165,456,000
11/06/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	33,350	120,060,000
10/06/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	50,360	181,296,000
07/06/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	69,730	251,028,000
06/06/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	91,700	330,120,000
05/06/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	82,250	304,325,000
04/06/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	160,640	578,304,000
03/06/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	87,370	314,532,000
31/05/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,600	144,140	533,318,000
30/05/2024	3,600	0.10 ▲	2.78	3,500	3,800	3,500	322,610	1,161,396,000
29/05/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	52,230	182,805,000
28/05/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	45,230	158,305,000
27/05/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	66,030	231,105,000
24/05/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	224,880	787,080,000
23/05/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,500	148,510	534,636,000
22/05/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	94,730	331,555,000
21/05/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,400	151,460	530,110,000
20/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	165,760	563,584,000
17/05/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	92,900	325,150,000
16/05/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	67,320	228,888,000
15/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	139,670	474,878,000
14/05/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,400	146,340	512,190,000
13/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	81,870	278,358,000
10/05/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,300	158,930	556,255,000
09/05/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	114,940	390,796,000
08/05/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	44,160	145,728,000
07/05/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	93,560	308,748,000
06/05/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	27,250	89,925,000
03/05/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	22,540	72,128,000
02/05/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	46,610	149,152,000
26/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	82,070	254,417,000
25/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	34,340	109,888,000
24/04/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,100	72,120	237,996,000
23/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	41,560	128,836,000
22/04/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	73,010	233,632,000
19/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	74,200	230,020,000
17/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	252,460	807,872,000
16/04/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,100	131,160	432,828,000
15/04/2024	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	127,670	421,311,000
12/04/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	84,020	294,070,000
11/04/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	58,780	205,730,000
10/04/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	32,380	113,330,000
09/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	217,630	761,705,000
08/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	70,360	253,296,000
05/04/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	272,490	1,008,213,000
04/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	86,700	329,460,000
03/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	89,430	339,834,000
02/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	86,250	327,750,000
01/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	140,730	534,774,000
29/03/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	57,110	217,018,000
28/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	237,690	926,991,000
27/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	125,100	500,400,000
26/03/2024	4,100	0.30 ▲	7.32	3,800	4,100	3,800	696,180	2,854,338,000
25/03/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	203,790	774,402,000
22/03/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	125,730	477,774,000
21/03/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	231,890	881,182,000
20/03/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	52,310	204,009,000
19/03/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	43,880	166,744,000
18/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	227,040	885,456,000
15/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	45,540	177,606,000
14/03/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	126,130	491,907,000
13/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	48,010	187,239,000
12/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	46,290	180,531,000
11/03/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	74,440	290,316,000
08/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	192,560	750,984,000
07/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	92,640	370,560,000
06/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	180,130	702,507,000
05/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	56,130	224,520,000
04/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	71,960	287,840,000
01/03/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	115,010	448,539,000
29/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	139,740	544,986,000
28/02/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	83,390	325,221,000
27/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	139,180	556,720,000
26/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	98,910	395,640,000
23/02/2024	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	213,470	853,880,000
22/02/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,000	524,260	2,201,892,000
21/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	202,380	829,758,000
20/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,390,700	9,562,800,000
19/02/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	852,400	3,409,600,000
16/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	438,500	1,710,150,000
15/02/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,800	923,300	3,600,870,000
07/02/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	418,700	1,591,060,000
06/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	565,600	2,205,840,000
05/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	355,800	1,387,620,000
02/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,030,900	4,020,510,000
01/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	366,800	1,430,520,000
31/01/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,800,800	7,023,120,000
30/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	955,700	3,727,230,000
29/01/2024	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,225,200	4,900,800,000
26/01/2024	3,900	0.10 ▲	2.56	3,800	4,100	3,800	3,568,400	13,916,760,000
25/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	221,100	840,180,000
24/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	361,300	1,372,940,000
23/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	242,800	922,640,000
22/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,235,400	4,694,520,000
19/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	308,300	1,171,540,000
18/01/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	367,600	1,396,880,000
17/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	549,100	2,141,490,000
16/01/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,700	600,500	2,341,950,000
15/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	320,800	1,219,040,000
12/01/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	1,112,400	4,227,120,000
11/01/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,600	690,900	2,694,510,000
10/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	594,600	2,318,940,000
09/01/2024	4,000	0.10 ▲	2.50	3,900	4,200	3,800	830,600	3,322,400,000
08/01/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,147,900	4,476,810,000
05/01/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	400,600	1,562,340,000
04/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	1,709,200	6,665,880,000
03/01/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,190,600	4,762,400,000
02/01/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	929,000	3,623,100,000
29/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	525,000	2,047,500,000
28/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	963,700	3,758,430,000
27/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	818,600	3,192,540,000
26/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	504,100	1,965,990,000
25/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,137,200	4,435,080,000
22/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	763,700	2,978,430,000
21/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,902,400	7,419,360,000
20/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	1,360,200	5,304,780,000
19/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	1,295,200	5,180,800,000
18/12/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	8,191,500	33,585,150,000
15/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	302,700	1,150,260,000
14/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	479,100	1,820,580,000
13/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	860,000	3,268,000,000
12/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	552,000	2,152,800,000
11/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	472,900	1,797,020,000
08/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	407,400	1,588,860,000
07/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	2,092,600	8,161,140,000
06/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	645,700	2,453,660,000
05/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	556,000	2,112,800,000
04/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	947,000	3,598,600,000
01/12/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	803,300	2,972,210,000
30/11/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	401,900	1,487,030,000
29/11/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	363,100	1,343,470,000
28/11/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	886,900	3,281,530,000
27/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	835,400	3,007,440,000
24/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	1,057,900	3,914,230,000
23/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	668,900	2,541,820,000
22/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	590,300	2,243,140,000
21/11/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	492,800	1,872,640,000
20/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	442,000	1,635,400,000
17/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,123,200	4,268,160,000
16/11/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	273,700	1,040,060,000
15/11/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	912,700	3,559,530,000
14/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	774,500	2,943,100,000
13/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	587,400	2,232,120,000
10/11/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	597,300	2,269,740,000
09/11/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,700	1,530,300	6,121,200,000
08/11/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,600	642,000	2,439,600,000
07/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	599,200	2,157,120,000
06/11/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	759,300	2,809,410,000
03/11/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	850,500	3,061,800,000
02/11/2023	3,600	0.20 ▲	5.56	3,400	3,700	3,400	1,168,700	4,207,320,000
01/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	585,800	1,991,720,000
31/10/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	744,800	2,532,320,000
30/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	467,800	1,684,080,000
27/10/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	823,000	3,045,100,000
26/10/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	1,572,900	5,662,440,000
25/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	232,700	884,260,000
24/10/2023	3,800	3.80 ▲	100.00	0	3,800	3,700	491,200	1,866,560,000
23/10/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	367,000	1,357,900,000
20/10/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	458,800	1,697,560,000
19/10/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	664,800	2,459,760,000
18/10/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	1,024,300	3,789,910,000
17/10/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	258,100	980,780,000
16/10/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	605,100	2,359,890,000
13/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	325,400	1,269,060,000
12/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	826,200	3,304,800,000
11/10/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	735,400	3,015,140,000
10/10/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	794,400	3,177,600,000
09/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	763,700	3,054,800,000
06/10/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	574,200	2,296,800,000
05/10/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	375,900	1,466,010,000
04/10/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	976,200	3,807,180,000
03/10/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	1,390,200	5,282,760,000
02/10/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	507,700	2,030,800,000
29/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	846,800	3,387,200,000
28/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	780,300	3,121,200,000
27/09/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	830,600	3,405,460,000
26/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,686,800	6,747,200,000
21/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	1,165,900	5,246,550,000
20/09/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	1,094,000	5,032,400,000
19/09/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	69,700	320,620,000
18/09/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,415,300	6,510,380,000
15/09/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,121,700	5,159,820,000
14/09/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,656,800	7,621,280,000
13/09/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	1,303,200	6,125,040,000
12/09/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	2,057,100	9,874,080,000
11/09/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	2,262,500	10,633,750,000
08/09/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,993,000	9,566,400,000
07/09/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,120,300	10,177,440,000
06/09/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,581,800	7,592,640,000
31/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,886,600	8,867,020,000
30/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	853,500	4,011,450,000
29/08/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	2,061,100	9,687,170,000
28/08/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	1,248,300	5,742,180,000
25/08/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,907,300	8,773,580,000
24/08/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	1,531,100	7,196,170,000
23/08/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	1,372,900	6,315,340,000
22/08/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,400	2,681,200	12,333,520,000
21/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	3,207,100	15,073,370,000
18/08/2023	4,900	4.90 ▲	100.00	0	5,100	4,800	3,971,400	19,459,860,000
17/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	4,474,600	22,820,460,000
16/08/2023	5,200	5.20 ▲	100.00	0	5,300	5,100	566,900	2,947,880,000
15/08/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	2,700,100	14,040,520,000
14/08/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	3,288,800	17,101,760,000
11/08/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,100	3,630,000	19,239,000,000
10/08/2023	5,300	-0.20 ▼	-3.77	5,500	5,700	5,300	4,904,100	25,991,730,000
09/08/2023	5,500	0.20 ▲	3.64	5,300	5,600	5,200	9,450,900	51,979,950,000
08/08/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	6,227,900	33,007,870,000
07/08/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	3,130,700	16,279,640,000
04/08/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	2,186,900	11,153,190,000
03/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	3,837,900	19,573,290,000
02/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,457,100	7,576,920,000
01/08/2023	5,200	0.10 ▲	1.92	5,100	5,500	5,100	8,586,900	44,651,880,000
31/07/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,234,200	16,494,420,000
28/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,648,900	13,509,390,000
27/07/2023	5,100	5.10 ▲	100.00	0	5,200	4,900	3,304,900	16,854,990,000
26/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,984,900	10,122,990,000
25/07/2023	5,200	0.20 ▲	3.85	5,000	5,300	4,900	7,816,000	40,643,200,000
24/07/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	3,184,000	15,920,000,000
21/07/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	2,050,900	10,049,410,000
20/07/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,611,900	8,059,500,000
19/07/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	2,551,700	12,503,330,000
18/07/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	2,359,500	11,797,500,000
17/07/2023	5,000	0.20 ▲	4.00	4,800	5,100	4,800	4,302,400	21,512,000,000
14/07/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	2,552,600	12,252,480,000
13/07/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	3,049,000	14,940,100,000
12/07/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	1,729,800	8,303,040,000
11/07/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,671,000	8,187,900,000
10/07/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,052,800	5,158,720,000
07/07/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	921,000	4,420,800,000
06/07/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	1,382,900	6,499,630,000
05/07/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,191,500	5,719,200,000
04/07/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,700	1,154,500	5,541,600,000
03/07/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	639,500	3,005,650,000
30/06/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	870,200	4,176,960,000
29/06/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	1,539,200	7,388,160,000
28/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,734,600	8,499,540,000
27/06/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	857,700	4,288,500,000
26/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	2,548,600	12,488,140,000
23/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	3,311,700	16,558,500,000
22/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,656,500	18,648,150,000
21/06/2023	5,100	5.10 ▲	100.00	0	5,100	4,900	2,452,600	12,508,260,000
20/06/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,402,100	7,010,500,000
19/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	2,952,800	14,468,720,000
16/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	3,369,500	16,847,500,000
15/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	2,590,200	13,210,020,000
14/06/2023	5,200	-0.20 ▼	-3.85	5,400	5,600	5,100	4,693,900	24,408,280,000
13/06/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	2,656,200	14,343,480,000
12/06/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,100	4,950,700	26,733,780,000
09/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	2,184,100	11,138,910,000
08/06/2023	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	3,346,900	17,069,190,000
07/06/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	2,757,700	14,615,810,000
06/06/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	2,458,900	12,540,390,000
05/06/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	2,353,300	11,766,500,000
02/06/2023	5,000	-0.30 ▼	-6.00	5,300	5,500	4,900	4,730,800	23,654,000,000
01/06/2023	5,300	0.30 ▲	5.66	5,000	5,500	5,000	5,718,800	30,309,640,000
31/05/2023	5,000	0.20 ▲	4.00	4,800	5,100	4,700	5,450,200	27,251,000,000
30/05/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,600	1,955,000	9,384,000,000
29/05/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,600	4,749,700	22,798,560,000
26/05/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	2,684,000	12,346,400,000
25/05/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,046,800	4,710,600,000
24/05/2023	4,500	4.50 ▲	100.00	0	4,600	4,500	869,900	3,914,550,000
23/05/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	1,918,200	8,823,720,000
22/05/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,731,500	7,791,750,000
19/05/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	2,464,600	11,090,700,000
18/05/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,792,900	8,247,340,000
17/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	2,874,500	13,222,700,000
16/05/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,700	2,797,300	13,147,310,000
15/05/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,700	3,292,300	15,473,810,000
12/05/2023	4,600	4.60 ▲	100.00	0	4,700	4,600	849,600	3,908,160,000
11/05/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	2,017,400	9,280,040,000
10/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	2,638,800	12,138,480,000
09/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,500	2,289,000	10,758,300,000
08/05/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	2,563,800	12,049,860,000
05/05/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,500	5,113,300	24,543,840,000
04/05/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	3,062,000	13,779,000,000
28/04/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,312,600	6,037,960,000
27/04/2023	4,700	0.30 ▲	6.38	4,400	4,800	4,300	6,933,400	32,586,980,000
26/04/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	1,354,400	5,959,360,000
25/04/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,300	3,840,500	16,898,200,000
24/04/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,100	1,908,100	8,395,640,000
21/04/2023	4,200	-0.20 ▼	-4.76	4,400	4,500	4,100	1,829,600	7,684,320,000
20/04/2023	4,400	0.30 ▲	6.82	4,100	4,500	4,100	3,574,500	15,727,800,000
19/04/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,785,700	7,321,370,000
18/04/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,900,700	7,792,870,000
17/04/2023	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	2,484,400	10,186,040,000
14/04/2023	4,300	-0.10 ▼	-2.33	4,400	4,700	4,300	4,853,200	20,868,760,000
13/04/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,000	6,125,700	26,953,080,000
12/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,136,400	4,545,600,000
11/04/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	967,700	3,870,800,000
10/04/2023	3,900	0.00 ■■	0.00	3,900	4,100	3,900	1,999,800	7,799,220,000
07/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	1,728,900	6,742,710,000
06/04/2023	4,000	0.00 ■■	0.00	4,000	4,300	4,000	3,087,800	12,351,200,000
05/04/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,800	3,540,900	14,163,600,000
04/04/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	1,792,200	6,989,580,000
03/04/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,130,700	4,296,660,000
31/03/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,043,000	3,859,100,000
30/03/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	732,800	2,711,360,000
29/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	1,849,400	6,842,780,000
28/03/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,634,000	6,209,200,000
27/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	459,400	1,745,720,000
24/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,132,500	4,190,250,000
23/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	764,800	2,906,240,000
22/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	282,800	1,046,360,000
21/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	935,400	3,554,520,000
20/03/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,700	1,072,000	3,966,400,000
17/03/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,700	850,900	3,148,330,000
16/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	741,400	2,743,180,000
15/03/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	1,282,900	4,875,020,000
14/03/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	2,632,300	9,739,510,000
13/03/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	2,083,500	8,125,650,000
10/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	1,583,900	6,335,600,000
09/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,335,700	5,476,370,000
08/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,405,200	5,620,800,000
07/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,233,000	4,932,000,000
06/03/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,997,200	7,988,800,000
03/03/2023	3,900	-0.20 ▼	-5.13	4,100	4,300	3,900	2,973,900	11,598,210,000
02/03/2023	4,100	0.00 ■■	0.00	4,100	4,500	4,100	2,377,000	9,745,700,000
01/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,400	3,900	4,371,100	17,921,510,000
28/02/2023	4,200	-0.40 ▼	-9.52	4,600	4,800	4,200	5,388,000	22,629,600,000
27/02/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,100	7,101,800	32,668,280,000
24/02/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,800	6,309,900	26,501,580,000
23/02/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	2,457,700	9,585,030,000
22/02/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,700	5,823,400	23,293,600,000
21/02/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,700	2,617,100	9,944,980,000
20/02/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,145,600	4,353,280,000
17/02/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	456,200	1,642,320,000
16/02/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	435,000	1,566,000,000
15/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	623,600	2,182,600,000
14/02/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	353,800	1,273,680,000
13/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	1,820,400	6,371,400,000
10/02/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	443,100	1,595,160,000
09/02/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	480,700	1,778,590,000
08/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	651,500	2,410,550,000
07/02/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	1,355,800	5,152,040,000
06/02/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	544,600	2,015,020,000
03/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	502,500	1,859,250,000
02/02/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	819,800	3,115,240,000
01/02/2023	3,800	-0.20 ▼	-5.26	4,000	4,100	3,700	1,865,700	7,089,660,000
31/01/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	2,714,900	10,859,600,000
30/01/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	3,046,000	11,879,400,000
27/01/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	684,000	2,462,400,000
19/01/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	841,400	3,029,040,000
18/01/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	1,040,800	3,746,880,000
17/01/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	552,600	1,934,100,000
16/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	459,800	1,563,320,000
13/01/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	464,500	1,625,750,000
12/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	549,400	1,867,960,000
11/01/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	606,600	2,123,100,000
10/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	266,000	904,400,000
09/01/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	635,900	2,225,650,000
06/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	622,200	2,115,480,000
05/01/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	630,400	2,206,400,000
04/01/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	756,700	2,648,450,000
03/01/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,300	673,900	2,358,650,000
30/12/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	651,200	2,148,960,000
29/12/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	232,800	768,240,000
28/12/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	582,100	1,979,140,000
27/12/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,100	641,900	2,182,460,000
26/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	1,178,000	3,769,600,000
23/12/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	749,600	2,623,600,000
22/12/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,500	919,300	3,401,410,000
21/12/2022	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	1,482,900	5,486,730,000
20/12/2022	3,900	-0.20 ▼	-5.13	4,100	4,200	3,800	1,416,500	5,524,350,000
19/12/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,800	2,939,200	12,050,720,000
15/12/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	692,600	2,631,880,000
14/12/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	817,000	3,104,600,000
13/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	788,900	2,997,820,000
12/12/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,700	1,183,600	4,497,680,000
09/12/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	1,098,100	4,172,780,000
08/12/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,800	1,270,300	5,081,200,000
07/12/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	1,816,800	6,903,840,000
06/12/2022	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	4,055,200	16,220,800,000
05/12/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,200	2,358,000	10,375,200,000
02/12/2022	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,468,200	6,166,440,000
01/12/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,900	2,672,700	10,958,070,000
30/11/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,959,800	7,643,220,000
29/11/2022	3,900	0.10 ▲	2.56	3,800	4,100	3,700	1,733,300	6,759,870,000
28/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,905,500	7,240,900,000
25/11/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,400	819,200	2,867,200,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	672,100	2,285,140,000
23/11/2022	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	1,058,400	3,598,560,000
22/11/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,400	2,123,000	7,642,800,000
21/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	2,900	2,065,100	7,227,850,000
18/11/2022	3,200	0.30 ▲	9.38	2,900	3,200	2,900	1,715,400	5,489,280,000
17/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,700	1,396,800	4,330,080,000
16/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,500	2,246,800	6,515,720,000
15/11/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	1,625,000	4,387,500,000
14/11/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	1,042,400	3,127,200,000
11/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	693,400	2,218,880,000
10/11/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	979,300	3,231,690,000
09/11/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,400	426,800	1,536,480,000
08/11/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,300	753,300	2,636,550,000
07/11/2022	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	1,084,600	3,904,560,000
04/11/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	942,900	3,677,310,000
03/11/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	282,400	1,157,840,000
02/11/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	568,300	2,330,030,000
01/11/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	587,300	2,466,660,000
31/10/2022	4,200	0.10 ▲	2.38	4,100	4,300	4,000	1,202,600	5,050,920,000
28/10/2022	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	998,800	4,095,080,000
27/10/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,000	829,800	3,568,140,000
26/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	608,200	2,432,800,000
25/10/2022	4,100	0.00 ■■	0.00	4,100	4,300	3,700	1,294,700	5,308,270,000
24/10/2022	4,100	-0.40 ▼	-9.76	4,500	4,700	4,100	1,540,900	6,317,690,000
21/10/2022	4,500	-0.50 ▼	-11.11	5,000	5,100	4,500	1,407,100	6,331,950,000
20/10/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	471,800	2,359,000,000
19/10/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	533,700	2,668,500,000
18/10/2022	5,200	0.10 ▲	1.92	5,100	5,300	5,100	609,800	3,170,960,000
17/10/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,900	856,900	4,370,190,000
14/10/2022	5,100	0.00 ■■	0.00	5,100	5,300	4,600	983,900	5,017,890,000
13/10/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	526,000	2,682,600,000
12/10/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,800	739,400	3,770,940,000
11/10/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	1,594,000	7,810,600,000
07/10/2022	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	2,189,000	11,820,600,000
06/10/2022	5,900	-0.40 ▼	-6.78	6,300	6,300	5,900	951,600	5,614,440,000
05/10/2022	6,300	0.20 ▲	3.17	6,100	6,400	6,000	1,052,900	6,633,270,000
04/10/2022	6,100	0.20 ▲	3.28	5,900	6,300	5,800	1,474,100	8,992,010,000
03/10/2022	5,900	-0.50 ▼	-8.47	6,400	6,500	5,900	1,170,200	6,904,180,000
30/09/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,100	1,600,500	10,243,200,000
29/09/2022	6,500	-0.20 ▼	-3.08	6,700	6,900	6,500	818,800	5,322,200,000
28/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	1,094,000	7,329,800,000
27/09/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	699,400	4,755,920,000
26/09/2022	6,900	-0.30 ▼	-4.35	7,200	7,300	6,800	1,835,900	12,667,710,000
23/09/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,500	3,221,700	23,196,240,000
22/09/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,300	1,186,500	7,830,900,000
21/09/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	683,800	4,444,700,000
20/09/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,300	1,259,800	8,188,700,000
19/09/2022	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	2,296,500	14,467,950,000
16/09/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	2,029,700	14,004,930,000
15/09/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,335,200	9,613,440,000
14/09/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	1,627,500	11,718,000,000
13/09/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	730,300	5,404,220,000
12/09/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,400	974,800	7,311,000,000
09/09/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	2,048,400	15,158,160,000
08/09/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	2,085,400	15,431,960,000
07/09/2022	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	2,676,200	20,339,120,000
06/09/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	1,749,300	13,644,540,000
05/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	730,700	5,772,530,000
31/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,033,600	16,268,800,000
30/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,220,800	9,766,400,000
29/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	3,439,900	27,519,200,000
26/08/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	2,299,700	18,857,540,000
25/08/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,300	2,676,300	22,480,920,000
24/08/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,000	1,987,700	16,497,910,000
23/08/2022	8,200	0.10 ▲	1.22	8,100	8,200	7,900	2,857,800	23,433,960,000
22/08/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	2,353,500	19,063,350,000
19/08/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,100	2,889,000	23,689,800,000
18/08/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	2,085,900	17,104,380,000
17/08/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,200	2,390,300	19,839,490,000
16/08/2022	8,300	-0.20 ▼	-2.41	8,500	8,600	8,200	3,008,100	24,967,230,000
15/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	2,011,200	17,095,200,000
12/08/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,300	2,039,000	17,535,400,000
11/08/2022	8,500	-0.30 ▼	-3.53	8,800	9,100	8,500	5,527,200	46,981,200,000
10/08/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	3,047,800	26,820,640,000
09/08/2022	9,000	0.30 ▲	3.33	8,700	9,200	8,700	6,828,200	61,453,800,000
08/08/2022	8,700	0.20 ▲	2.30	8,500	8,900	8,500	4,017,000	34,947,900,000
05/08/2022	8,500	0.10 ▲	1.18	8,400	8,900	8,400	6,346,300	53,943,550,000
04/08/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,400	2,090,400	17,559,360,000
03/08/2022	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	1,401,300	11,770,920,000
02/08/2022	8,500	0.50 ▲	5.88	8,000	8,700	8,000	5,196,300	44,168,550,000
01/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,784,100	14,272,800,000
29/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	992,000	7,936,000,000
28/07/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,000	1,496,200	12,119,220,000
27/07/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,700	1,460,400	11,829,240,000
26/07/2022	7,900	-0.40 ▼	-5.06	8,300	8,300	7,900	2,371,300	18,733,270,000
25/07/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,100	2,448,300	20,320,890,000
22/07/2022	8,300	-0.20 ▼	-2.41	8,500	8,700	8,200	2,040,500	16,936,150,000
21/07/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,400	3,379,300	28,724,050,000
20/07/2022	8,500	0.20 ▲	2.35	8,300	9,100	8,300	6,928,600	58,893,100,000
19/07/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	446,200	3,703,460,000
18/07/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	452,400	3,754,920,000
15/07/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,300	847,700	7,035,910,000
14/07/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	257,800	2,139,740,000
13/07/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,200	530,000	4,452,000,000
12/07/2022	8,100	0.10 ▲	1.23	8,000	8,200	8,000	460,900	3,733,290,000
11/07/2022	8,000	0.00 ■■	0.00	8,000	8,200	8,000	367,900	2,943,200,000
08/07/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,800	273,100	2,184,800,000
07/07/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,700	177,900	1,387,620,000
06/07/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	403,900	3,110,030,000
05/07/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	234,400	1,875,200,000
04/07/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,100	182,500	1,496,500,000
01/07/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,800	431,700	3,496,770,000
30/06/2022	8,100	-0.50 ▼	-6.17	8,600	8,600	8,100	443,100	3,589,110,000
29/06/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	253,100	2,176,660,000
28/06/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,300	587,700	5,112,990,000
27/06/2022	8,400	0.20 ▲	2.38	8,200	8,500	8,200	225,300	1,892,520,000
24/06/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,000	397,900	3,262,780,000
23/06/2022	8,100	0.00 ■■	0.00	8,100	8,300	7,900	197,100	1,596,510,000
22/06/2022	8,100	0.50 ▲	6.17	7,600	8,100	7,700	362,900	2,939,490,000
21/06/2022	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	423,200	3,216,320,000
20/06/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,600	580,900	4,472,930,000
17/06/2022	7,800	-0.70 ▼	-8.97	8,500	8,500	7,800	566,600	4,419,480,000
16/06/2022	8,500	0.20 ▲	2.35	8,300	8,700	8,400	311,600	2,648,600,000
15/06/2022	8,300	-0.10 ▼	-1.20	8,400	8,700	8,100	573,500	4,760,050,000
14/06/2022	8,400	-0.10 ▼	-1.19	8,500	8,800	8,100	614,700	5,163,480,000
13/06/2022	8,500	-0.90 ▼	-10.59	9,400	9,300	8,500	1,334,200	11,340,700,000
10/06/2022	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	338,300	3,180,020,000
09/06/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,500	318,300	3,055,680,000
08/06/2022	9,600	0.10 ▲	1.04	9,500	9,800	9,400	484,300	4,649,280,000
07/06/2022	9,500	-0.40 ▼	-4.21	9,900	9,900	9,100	738,500	7,015,750,000
06/06/2022	9,900	0.00 ■■	0.00	9,900	10,100	9,800	642,200	6,357,780,000
03/06/2022	9,900	0.00 ■■	0.00	9,900	10,100	9,800	340,800	3,373,920,000
02/06/2022	9,900	0.30 ▲	3.03	9,600	10,200	9,600	641,800	6,353,820,000
01/06/2022	9,600	0.00 ■■	0.00	9,600	9,900	9,500	359,100	3,447,360,000
31/05/2022	9,600	-0.70 ▼	-7.29	10,300	10,300	9,600	1,217,600	11,688,960,000
30/05/2022	10,300	-0.40 ▼	-3.88	10,700	10,700	9,700	2,576,000	26,532,800,000
27/05/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,400	1,096,200	11,729,340,000
26/05/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,300	3,902,300	42,535,070,000
25/05/2022	10,700	0.50 ▲	4.67	10,200	10,800	9,900	2,841,900	30,408,330,000
24/05/2022	10,200	0.60 ▲	5.88	9,600	10,200	9,300	4,177,900	42,614,580,000
23/05/2022	9,600	0.70 ▲	7.29	8,900	9,600	8,900	2,338,500	22,449,600,000
20/05/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,000	1,978,400	17,607,760,000
19/05/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,800	625,800	5,068,980,000
18/05/2022	8,200	0.00 ■■	0.00	8,200	8,400	8,000	545,900	4,476,380,000
17/05/2022	8,200	0.60 ▲	7.32	7,600	8,200	7,400	538,800	4,418,160,000
16/05/2022	7,600	0.30 ▲	3.95	7,300	7,900	7,300	527,900	4,012,040,000
13/05/2022	7,300	-0.60 ▼	-8.22	7,900	8,000	7,300	1,017,400	7,427,020,000
12/05/2022	7,900	-0.60 ▼	-7.59	8,500	8,500	7,900	583,400	4,608,860,000
11/05/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,300	286,500	2,435,250,000
10/05/2022	8,300	0.10 ▲	1.20	8,200	8,400	7,800	683,800	5,675,540,000
09/05/2022	8,200	-0.80 ▼	-9.76	9,000	9,000	8,100	1,341,600	11,001,120,000
29/04/2022	9,600	0.10 ▲	1.04	9,500	9,700	9,400	742,300	7,126,080,000
28/04/2022	9,500	0.50 ▲	5.26	9,000	9,800	9,000	2,114,700	20,089,650,000
27/04/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	862,100	7,758,900,000
26/04/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,500	868,400	7,728,760,000
25/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	32,600	296,660,000
23/04/2022	9,200	0.40 ▲	4.35	8,800	9,500	8,600	83,300	766,360,000
22/04/2022	9,200	0.40 ▲	4.35	8,800	9,500	8,600	83,300	766,360,000
21/04/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,200	182,780	1,608,464,000
20/04/2022	9,000	-0.40 ▼	-4.44	9,400	9,500	8,800	146,680	1,320,120,000
19/04/2022	9,400	-0.40 ▼	-4.26	9,800	10,000	9,400	112,540	1,057,876,000
18/04/2022	9,800	-0.30 ▼	-3.06	10,100	10,200	9,700	212,300	2,080,540,000
16/04/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	120,750	1,219,575,000
15/04/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	1,207,500	12,195,750,000
14/04/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	675,500	6,957,650,000
13/04/2022	10,500	0.40 ▲	3.81	10,100	10,600	10,000	1,001,100	10,511,550,000
12/04/2022	10,100	-0.60 ▼	-5.94	10,700	10,700	10,100	1,399,300	14,132,930,000
08/04/2022	10,700	-0.40 ▼	-3.74	11,100	11,100	10,600	2,053,000	21,967,100,000
07/04/2022	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	1,116,100	12,388,710,000
06/04/2022	11,200	-0.30 ▼	-2.68	11,500	11,500	11,100	1,207,000	13,518,400,000
05/04/2022	11,500	0.30 ▲	2.61	11,200	11,800	11,400	966,700	11,117,050,000
04/04/2022	11,700	0.20 ▲	1.71	11,500	11,800	11,500	2,135,900	24,990,030,000
01/04/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,200	2,780,900	31,980,350,000
31/03/2022	11,600	-0.40 ▼	-3.45	12,000	12,200	11,600	2,040,800	23,673,280,000
30/03/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	11,900	3,578,800	42,945,600,000
29/03/2022	12,600	0.00 ■■	0.00	12,600	12,700	12,500	1,754,600	22,107,960,000
28/03/2022	12,600	-0.20 ▼	-1.59	12,800	13,000	12,400	2,139,200	26,953,920,000
25/03/2022	12,800	0.40 ▲	3.13	12,400	13,000	12,300	4,315,500	55,238,400,000
24/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	1,158,500	14,365,400,000
23/03/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,400	1,503,900	18,798,750,000
22/03/2022	12,500	0.00 ■■	0.00	12,500	12,800	12,400	1,425,100	17,813,750,000
21/03/2022	12,500	0.10 ▲	0.80	12,400	12,600	12,200	1,765,100	22,063,750,000
18/03/2022	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	1,403,200	17,399,680,000
17/03/2022	12,600	0.10 ▲	0.79	12,500	12,700	12,400	1,291,700	16,275,420,000
16/03/2022	12,500	0.20 ▲	1.60	12,300	12,800	12,300	1,069,900	13,373,750,000
15/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,100	1,093,400	13,448,820,000
14/03/2022	12,400	-0.30 ▼	-2.42	12,700	12,800	12,000	1,685,300	20,897,720,000
11/03/2022	12,700	-0.50 ▼	-3.94	13,200	13,300	12,600	1,881,700	23,897,590,000
10/03/2022	13,200	0.20 ▲	1.52	13,000	13,400	13,000	1,429,300	18,866,760,000
09/03/2022	13,000	-0.30 ▼	-2.31	13,300	13,500	12,600	1,320,300	17,163,900,000
08/03/2022	13,300	0.40 ▲	3.01	12,900	13,500	12,700	3,678,200	48,920,060,000
07/03/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,600	1,924,800	24,829,920,000
04/03/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,600	1,523,600	19,502,080,000
03/03/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,500	1,057,800	13,539,840,000
02/03/2022	12,700	-0.20 ▼	-1.57	12,900	13,100	12,600	1,179,000	14,973,300,000
01/03/2022	12,900	0.00 ■■	0.00	12,900	13,100	12,700	2,063,000	26,612,700,000
28/02/2022	12,900	0.70 ▲	5.43	12,200	13,100	12,200	2,228,600	28,748,940,000
25/02/2022	12,200	0.20 ▲	1.64	12,000	12,400	12,000	851,400	10,387,080,000
24/02/2022	12,000	-0.50 ▼	-4.17	12,500	12,600	11,500	1,954,700	23,456,400,000
23/02/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,300	1,266,500	15,831,250,000
22/02/2022	12,500	-0.10 ▼	-0.80	12,600	13,000	12,300	1,541,700	19,271,250,000
21/02/2022	12,600	0.40 ▲	3.17	12,200	12,700	12,200	1,579,000	19,895,400,000
18/02/2022	12,200	0.50 ▲	4.10	11,700	12,400	11,100	2,293,100	27,975,820,000
17/02/2022	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	665,200	7,782,840,000
16/02/2022	11,800	0.30 ▲	2.54	11,500	11,900	11,500	552,700	6,521,860,000
15/02/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,300	630,300	7,248,450,000
14/02/2022	11,400	-0.40 ▼	-3.51	11,800	11,800	11,400	945,700	10,780,980,000
11/02/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,600	725,600	8,562,080,000
10/02/2022	11,800	-0.20 ▼	-1.69	12,000	12,100	11,700	701,200	8,274,160,000
09/02/2022	12,000	0.50 ▲	4.17	11,500	12,100	11,400	1,496,500	17,958,000,000
08/02/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,200	701,600	8,068,400,000
07/02/2022	11,400	0.80 ▲	7.02	10,600	11,500	10,700	854,700	9,743,580,000
28/01/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,400	826,000	8,755,600,000
27/01/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,600	443,900	4,794,120,000
26/01/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	610,000	6,527,000,000
25/01/2022	10,900	0.30 ▲	2.75	10,600	11,000	10,400	758,900	8,272,010,000
24/01/2022	10,600	-1.00 ▼	-9.43	11,600	11,600	10,500	993,300	10,528,980,000
21/01/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,400	865,300	10,037,480,000
20/01/2022	11,800	0.90 ▲	7.63	10,900	11,900	10,700	852,800	10,063,040,000
19/01/2022	10,900	0.50 ▲	4.59	10,400	11,100	10,300	914,700	9,970,230,000
18/01/2022	10,400	-1.00 ▼	-9.62	11,400	11,400	10,300	2,383,100	24,784,240,000
17/01/2022	11,400	-1.20 ▼	-10.53	12,600	12,900	11,400	2,223,800	25,351,320,000
14/01/2022	12,600	0.10 ▲	0.79	12,500	12,800	12,000	1,425,600	17,962,560,000
13/01/2022	12,500	-1.00 ▼	-8.00	13,500	13,500	12,200	4,590,900	57,386,250,000
12/01/2022	13,500	-0.80 ▼	-5.93	14,300	14,500	12,900	2,744,200	37,046,700,000
11/01/2022	14,300	-0.70 ▼	-4.90	15,000	15,200	14,300	1,905,400	27,247,220,000
10/01/2022	15,000	0.30 ▲	2.00	14,700	15,600	14,700	5,548,500	83,227,500,000
07/01/2022	14,700	0.00 ■■	0.00	14,700	15,000	14,600	2,095,000	30,796,500,000
06/01/2022	14,700	0.20 ▲	1.36	14,500	15,000	14,300	2,831,300	41,620,110,000
05/01/2022	14,500	0.10 ▲	0.69	14,400	14,700	14,400	2,011,200	29,162,400,000
04/01/2022	14,400	0.00 ■■	0.00	14,400	14,500	14,300	1,616,500	23,277,600,000
31/12/2021	14,400	-0.30 ▼	-2.08	14,700	14,800	14,300	1,936,700	27,888,480,000
30/12/2021	14,700	0.00 ■■	0.00	14,700	14,900	14,500	1,117,500	16,427,250,000
29/12/2021	14,700	-0.60 ▼	-4.08	15,300	15,300	14,700	1,613,700	23,721,390,000
22/12/2021	15,000	-0.30 ▼	-2.00	15,300	15,600	14,800	2,863,500	42,952,500,000
21/12/2021	15,300	0.50 ▲	3.27	14,800	15,800	14,700	5,424,800	82,999,440,000
20/12/2021	14,800	0.20 ▲	1.35	14,600	15,000	14,500	3,036,200	44,935,760,000
17/12/2021	14,600	-0.40 ▼	-2.74	15,000	15,200	14,600	2,312,700	33,765,420,000
16/12/2021	15,000	0.90 ▲	6.00	14,100	15,400	14,100	4,956,600	74,349,000,000
15/12/2021	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	1,635,600	23,061,960,000
14/12/2021	14,300	-0.10 ▼	-0.70	14,400	14,800	14,200	1,390,000	19,877,000,000
13/12/2021	14,400	0.40 ▲	2.78	14,000	14,500	14,000	1,852,400	26,674,560,000
10/12/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	13,900	2,126,700	29,773,800,000
09/12/2021	14,300	0.30 ▲	2.10	14,000	14,500	13,800	1,669,900	23,879,570,000
08/12/2021	14,000	-0.40 ▼	-2.86	14,400	14,700	14,000	1,437,600	20,126,400,000
07/12/2021	14,400	1.30 ▲	9.03	13,100	14,400	13,000	3,383,100	48,716,640,000
06/12/2021	13,100	-1.10 ▼	-8.40	14,200	14,700	12,800	3,561,400	46,654,340,000
03/12/2021	14,200	-0.80 ▼	-5.63	15,000	15,300	14,200	3,145,500	44,666,100,000
02/12/2021	15,000	0.10 ▲	0.67	14,900	15,800	14,400	4,053,800	60,807,000,000
01/12/2021	14,900	-0.50 ▼	-3.36	15,400	15,500	14,600	2,878,700	42,892,630,000
30/11/2021	15,400	1.30 ▲	8.44	14,100	15,500	14,100	7,718,300	118,861,820,000
29/11/2021	14,100	1.20 ▲	8.51	12,900	14,100	12,400	5,426,800	76,517,880,000
26/11/2021	12,900	-0.40 ▼	-3.10	13,300	13,400	12,800	2,308,800	29,783,520,000
25/11/2021	13,300	0.00 ■■	0.00	13,300	13,800	13,200	2,840,300	37,775,990,000
24/11/2021	13,300	0.10 ▲	0.75	13,200	13,900	13,100	2,648,600	35,226,380,000
23/11/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,700	1,688,500	22,288,200,000
22/11/2021	13,000	-0.30 ▼	-2.31	13,300	14,000	12,900	5,140,700	66,829,100,000
19/11/2021	13,300	0.20 ▲	1.50	13,100	14,000	12,800	6,636,700	88,268,110,000
18/11/2021	13,100	0.20 ▲	1.53	12,900	13,400	12,800	3,013,100	39,471,610,000
17/11/2021	12,900	-0.10 ▼	-0.78	13,000	13,300	12,800	2,063,000	26,612,700,000
16/11/2021	13,000	-0.30 ▼	-2.31	13,300	13,400	12,700	3,384,800	44,002,400,000
15/11/2021	13,300	0.60 ▲	4.51	12,700	13,600	12,600	5,411,400	71,971,620,000
12/11/2021	12,700	0.00 ■■	0.00	12,700	12,900	12,400	2,743,400	34,841,180,000
11/11/2021	12,700	0.00 ■■	0.00	12,700	13,100	12,500	4,054,100	51,487,070,000
10/11/2021	12,700	0.80 ▲	6.30	11,900	12,900	11,700	6,545,400	83,126,580,000
09/11/2021	11,900	0.00 ■■	0.00	11,900	12,200	11,700	3,357,600	39,955,440,000
08/11/2021	11,900	0.50 ▲	4.20	11,400	11,900	11,300	2,013,400	23,959,460,000
05/11/2021	11,400	0.20 ▲	1.75	11,200	11,700	11,100	1,198,700	13,665,180,000
04/11/2021	11,200	0.00 ■■	0.00	11,200	11,600	11,000	175,420	1,964,704,000
03/11/2021	11,200	-0.80 ▼	-7.14	12,000	12,200	11,200	3,183,300	35,652,960,000
02/11/2021	12,000	0.20 ▲	1.67	11,800	12,400	11,800	3,012,300	36,147,600,000
01/11/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,400	2,696,600	31,819,880,000
29/10/2021	11,600	0.10 ▲	0.86	11,500	11,800	11,300	2,506,800	29,078,880,000
28/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,800	11,200	1,426,900	16,409,350,000
27/10/2021	11,600	0.90 ▲	7.76	10,700	11,700	10,600	438,100	5,081,960,000
26/10/2021	10,700	-0.20 ▼	-1.87	10,900	10,900	10,300	997,400	10,672,180,000
25/10/2021	10,900	0.00 ■■	0.00	10,900	11,200	10,800	1,491,600	16,258,440,000
22/10/2021	10,900	0.40 ▲	3.67	10,500	11,000	10,500	2,642,200	28,799,980,000
21/10/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	999,600	10,495,800,000
20/10/2021	10,400	0.20 ▲	1.92	10,200	10,500	10,200	739,500	7,690,800,000
19/10/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	803,700	8,197,740,000
18/10/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	880,500	9,157,200,000
15/10/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,400	1,099,100	11,540,550,000
14/10/2021	10,500	0.10 ▲	0.95	10,400	10,600	10,400	796,300	8,361,150,000
13/10/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,300	579,600	6,027,840,000
12/10/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	1,093,300	11,370,320,000
11/10/2021	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	536,000	5,681,600,000
08/10/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	1,204,000	12,882,800,000
07/10/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,100	648,700	6,681,610,000
06/10/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	709,200	7,304,760,000
05/10/2021	10,300	0.40 ▲	3.88	9,900	10,300	9,900	878,400	9,047,520,000
04/10/2021	9,900	-0.10 ▼	-1.01	10,100	10,100	9,900	932,200	9,228,780,000
01/10/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	724,500	7,245,000,000
30/09/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,900	568,700	5,743,870,000
29/09/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	979,900	9,799,000,000
28/09/2021	10,200	0.10 ▲	0.98	10,900	10,400	9,700	1,264,700	12,899,940,000
27/09/2021	10,100	-0.80 ▼	-7.92	10,900	10,900	10,100	2,597,500	26,234,750,000
24/09/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	1,233,000	13,439,700,000
23/09/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	10,900	1,372,900	15,101,900,000
22/09/2021	11,200	0.40 ▲	3.57	10,800	11,400	10,800	2,443,800	27,370,560,000
21/09/2021	10,800	-0.50 ▼	-4.63	11,300	11,300	10,700	3,040,900	32,841,720,000
20/09/2021	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	2,186,300	24,705,190,000
17/09/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,200	1,887,600	21,518,640,000
16/09/2021	11,400	-0.10 ▼	-0.88	11,500	11,700	11,300	985,600	11,235,840,000
15/09/2021	11,500	0.50 ▲	4.35	11,000	11,800	10,500	3,009,400	34,608,100,000
14/09/2021	11,000	-0.60 ▼	-5.45	11,600	11,800	10,900	4,998,800	54,986,800,000
13/09/2021	11,600	-0.70 ▼	-6.03	12,300	12,400	11,500	3,825,500	44,375,800,000
10/09/2021	12,300	0.00 ■■	0.00	12,300	12,600	12,200	2,120,300	26,079,690,000
09/09/2021	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	1,655,400	20,361,420,000
08/09/2021	12,500	0.20 ▲	1.60	12,300	12,700	12,100	2,480,400	31,005,000,000
07/09/2021	12,300	-0.50 ▼	-4.07	12,800	12,900	12,200	3,393,400	41,738,820,000
06/09/2021	12,800	0.10 ▲	0.78	12,700	13,400	12,400	5,630,100	72,065,280,000
01/09/2021	12,700	0.30 ▲	2.36	12,400	12,900	11,900	4,742,200	60,225,940,000
31/08/2021	12,400	-0.50 ▼	-4.03	12,900	13,200	12,100	4,328,100	53,668,440,000
30/08/2021	12,900	1.00 ▲	7.75	11,900	13,000	11,900	6,303,000	81,308,700,000
27/08/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,400	8,144,900	96,924,310,000
26/08/2021	10,900	0.00 ■■	0.00	10,900	11,400	10,600	1,610,600	17,555,540,000
25/08/2021	10,900	-0.20 ▼	-1.83	11,100	11,200	10,500	1,673,000	18,235,700,000
24/08/2021	11,100	-0.30 ▼	-2.70	11,400	11,900	11,000	2,081,200	23,101,320,000
23/08/2021	11,400	0.00 ■■	0.00	11,400	12,000	10,700	2,855,300	32,550,420,000
20/08/2021	11,400	-0.70 ▼	-6.14	12,100	12,400	11,000	3,758,400	42,845,760,000
19/08/2021	12,100	0.70 ▲	5.79	11,400	12,500	11,400	4,643,400	56,185,140,000
18/08/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,400	5,707,500	65,065,500,000
17/08/2021	10,400	0.90 ▲	8.65	9,500	10,400	9,500	3,952,700	41,108,080,000
16/08/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,300	710,200	6,746,900,000
13/08/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	852,500	7,928,250,000
12/08/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,200	802,900	7,547,260,000
11/08/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,200	893,400	8,308,620,000
10/08/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	1,267,900	11,664,680,000
09/08/2021	9,300	0.10 ▲	1.08	9,200	9,300	8,900	513,800	4,778,340,000
06/08/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,200	1,069,000	9,834,800,000
05/08/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,300	2,015,000	18,538,000,000
04/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	387,000	3,250,800,000
03/08/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	363,000	3,085,500,000
02/08/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,300	409,300	3,438,120,000
30/07/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,200	444,700	3,735,480,000
29/07/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,100	465,200	3,861,160,000
28/07/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	256,400	2,102,480,000
27/07/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	249,600	2,071,680,000
26/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	366,600	3,042,780,000
23/07/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,200	298,000	2,503,200,000
22/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	393,000	3,301,200,000
21/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	207,500	1,743,000,000
20/07/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,100	549,300	4,614,120,000
19/07/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,000	751,700	6,163,940,000
16/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	353,300	3,003,050,000
15/07/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	213,100	1,811,350,000
14/07/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	227,100	1,907,640,000
13/07/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,200	435,600	3,702,600,000
12/07/2021	8,200	-0.50 ▼	-6.10	8,700	8,800	7,900	1,187,600	9,738,320,000
09/07/2021	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	593,300	5,161,710,000
08/07/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	499,300	4,543,630,000
07/07/2021	9,100	-0.20 ▼	-2.20	9,300	9,500	8,900	1,176,600	10,707,060,000
06/07/2021	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	773,000	7,188,900,000
05/07/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	1,110,400	10,548,800,000
02/07/2021	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	696,500	6,756,050,000
01/07/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	853,500	8,364,300,000
30/06/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,800	432,700	4,283,730,000
29/06/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,800	790,500	7,825,950,000
28/06/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,800	903,600	8,945,640,000
25/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	738,400	7,310,160,000
24/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	956,900	9,569,000,000
23/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	825,600	8,338,560,000
22/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	1,034,400	10,550,880,000
21/06/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,000	1,625,600	16,743,680,000
18/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	897,600	9,155,520,000
17/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,100	773,500	7,967,050,000
16/06/2021	10,300	0.30 ▲	2.91	10,000	10,500	9,900	2,209,800	22,760,940,000
15/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	636,700	6,367,000,000
14/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	1,389,300	14,031,930,000
11/06/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,900	1,090,800	11,126,160,000
10/06/2021	10,000	-0.30 ▼	-3.00	10,300	10,300	9,800	1,615,100	16,151,000,000
09/06/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,000	1,092,900	11,256,870,000
08/06/2021	10,300	-0.50 ▼	-4.85	10,800	11,100	10,200	1,783,900	18,374,170,000
07/06/2021	10,800	0.60 ▲	5.56	10,200	10,900	10,300	3,602,800	38,910,240,000
04/06/2021	10,200	0.10 ▲	0.98	10,100	10,300	9,900	1,829,100	18,656,820,000
03/06/2021	10,100	0.20 ▲	1.98	9,900	10,200	9,800	1,485,900	15,007,590,000
02/06/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	788,200	7,803,180,000
01/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,600	10,000	1,941,000	19,604,100,000
31/05/2021	10,200	0.80 ▲	7.84	9,100	10,300	9,100	2,283,600	23,292,720,000
28/05/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,100	739,700	6,953,180,000
27/05/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	636,700	5,793,970,000
26/05/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	684,000	6,361,200,000
25/05/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	558,800	5,252,720,000
24/05/2021	9,500	0.20 ▲	2.11	9,300	9,700	9,300	779,300	7,403,350,000
21/05/2021	9,300	0.20 ▲	2.15	9,100	9,700	8,800	1,155,300	10,744,290,000
20/05/2021	9,100	-0.30 ▼	-3.30	9,400	9,400	9,000	1,040,000	9,464,000,000
19/05/2021	9,400	-0.40 ▼	-4.26	9,800	9,800	9,400	1,501,000	14,109,400,000
18/05/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	890,600	8,727,880,000
17/05/2021	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	1,028,000	10,280,000,000
14/05/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,000	904,800	9,228,960,000
13/05/2021	10,100	-0.40 ▼	-3.96	10,500	10,600	10,100	841,300	8,497,130,000
12/05/2021	10,500	0.50 ▲	4.76	10,000	10,600	10,000	603,200	6,333,600,000
11/05/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,900	918,400	9,184,000,000
10/05/2021	10,000	-0.30 ▼	-3.00	10,300	10,300	9,800	1,311,100	13,111,000,000
07/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	1,146,600	11,809,980,000
06/05/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	820,700	8,617,350,000
05/05/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,300	1,147,600	12,279,320,000
04/05/2021	10,600	-0.40 ▼	-3.77	11,000	11,000	9,900	346,800	3,676,080,000
29/04/2021	11,000	-0.10 ▼	-0.91	11,100	11,300	10,900	570,500	6,275,500,000
28/04/2021	11,100	0.00 ■■	0.00	11,100	11,200	10,900	462,300	5,131,530,000
27/04/2021	11,100	0.00 ■■	0.00	11,100	11,300	10,900	621,600	6,899,760,000
26/04/2021	11,100	-0.40 ▼	-3.60	11,500	11,700	11,100	764,500	8,485,950,000
23/04/2021	11,500	0.10 ▲	0.87	11,400	11,800	11,000	942,700	10,841,050,000
22/04/2021	11,400	-0.70 ▼	-6.14	12,100	12,200	11,400	1,398,800	15,946,320,000
20/04/2021	12,100	-0.10 ▼	-0.83	12,200	12,400	12,000	1,194,400	14,452,240,000
19/04/2021	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	987,100	12,042,620,000
16/04/2021	12,400	-0.50 ▼	-4.03	12,900	12,900	12,100	1,694,100	21,006,840,000
15/04/2021	12,900	-0.10 ▼	-0.78	13,000	13,200	12,700	1,684,400	21,728,760,000
14/04/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,600	1,626,900	21,149,700,000
13/04/2021	12,800	0.10 ▲	0.78	12,700	13,200	12,700	3,293,800	42,160,640,000
12/04/2021	12,700	0.10 ▲	0.79	12,600	12,800	12,500	1,666,400	21,163,280,000
09/04/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	1,032,400	13,008,240,000
08/04/2021	12,800	0.20 ▲	1.56	12,600	12,900	12,400	1,546,400	19,793,920,000
07/04/2021	12,600	0.30 ▲	2.38	12,300	12,800	12,200	1,878,700	23,671,620,000
06/04/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	894,500	11,002,350,000
05/04/2021	12,400	0.10 ▲	0.81	12,400	12,400	12,200	678,300	8,410,920,000
02/04/2021	12,300	-0.10 ▼	-0.81	12,400	12,600	12,200	908,600	11,175,780,000
01/04/2021	12,400	0.20 ▲	1.61	12,200	12,400	12,100	1,115,000	13,826,000,000
31/03/2021	12,200	-0.20 ▼	-1.64	12,400	12,400	12,100	658,500	8,033,700,000
30/03/2021	12,400	0.30 ▲	2.42	12,100	12,600	11,900	1,214,200	15,056,080,000
29/03/2021	12,100	0.00 ■■	0.00	12,100	12,300	11,900	628,600	7,606,060,000
26/03/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	11,500	1,541,100	18,647,310,000
25/03/2021	12,200	-0.50 ▼	-4.10	12,700	12,600	12,100	1,453,000	17,726,600,000
24/03/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,400	1,163,300	14,773,910,000
23/03/2021	13,000	-0.40 ▼	-3.08	13,400	13,700	12,900	989,800	12,867,400,000
22/03/2021	13,400	1.00 ▲	7.46	12,400	13,600	12,300	3,695,100	49,514,340,000
19/03/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,200	442,700	5,489,480,000
18/03/2021	12,400	0.00 ■■	0.00	12,400	12,500	12,200	547,400	6,787,760,000
17/03/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,300	349,200	4,330,080,000
16/03/2021	12,400	0.00 ■■	0.00	12,400	12,500	12,200	561,000	6,956,400,000
15/03/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	398,000	4,935,200,000
12/03/2021	12,500	0.10 ▲	0.80	12,400	12,600	12,300	576,700	7,208,750,000
11/03/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	518,100	6,424,440,000
10/03/2021	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	511,100	6,439,860,000
09/03/2021	12,700	0.00 ■■	0.00	12,700	12,900	12,500	542,600	6,891,020,000
08/03/2021	12,700	0.50 ▲	3.94	12,200	12,800	12,100	1,489,400	18,915,380,000
05/03/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,900	445,800	5,438,760,000
04/03/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	11,900	513,200	6,261,040,000
03/03/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,100	368,300	4,530,090,000
02/03/2021	12,300	-0.10 ▼	-0.81	12,400	13,000	12,200	324,700	3,993,810,000
01/03/2021	12,400	0.10 ▲	0.81	12,300	12,400	11,600	701,500	8,698,600,000
26/02/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,000	380,600	4,681,380,000
25/02/2021	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	512,800	6,307,440,000
24/02/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,100	569,500	7,061,800,000
23/02/2021	12,500	0.10 ▲	0.80	12,400	12,600	12,300	425,200	5,315,000,000
22/02/2021	12,400	0.40 ▲	3.23	12,000	12,600	12,000	95,240	1,180,976,000
19/02/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	70,900	829,530,000
18/02/2021	11,800	0.20 ▲	1.69	11,600	11,900	11,500	500,000	5,900,000,000
17/02/2021	11,600	0.50 ▲	4.31	11,100	11,800	11,200	500,100	5,801,160,000
09/02/2021	11,100	0.20 ▲	1.80	10,900	11,300	10,800	428,300	4,754,130,000
08/02/2021	10,900	-0.30 ▼	-2.75	11,200	11,300	10,900	414,800	4,521,320,000
05/02/2021	11,200	0.00 ■■	0.00	11,200	11,400	11,100	307,000	3,438,400,000
05/01/2021	21,000	-0.20 ▼	-0.95	21,200	21,500	20,900	481,300	10,107,300,000
04/01/2021	21,200	0.00 ■■	0.00	21,200	21,800	21,000	1,795,000	38,054,000,000
31/12/2020	21,200	0.50 ▲	2.36	20,700	21,500	20,500	2,087,500	44,255,000,000
30/12/2020	20,700	-0.60 ▼	-2.90	21,300	21,300	20,500	2,474,600	51,224,220,000
29/12/2020	21,300	0.00 ■■	0.00	21,300	22,700	21,000	341,810	7,280,553,000
28/12/2020	21,300	1.90 ▲	8.92	19,400	21,300	19,500	414,880	8,836,944,000
27/12/2020	19,400	0.50 ▲	2.58	18,900	19,400	18,700	178,970	3,472,018,000
25/12/2020	19,400	0.50 ▲	2.58	18,900	19,400	18,700	178,970	3,472,018,000
24/12/2020	18,900	0.60 ▲	3.17	18,300	19,400	18,200	232,100	4,386,690,000
23/12/2020	18,300	-0.60 ▼	-3.28	18,900	19,100	18,100	112,030	2,050,149,000
22/12/2020	18,900	0.50 ▲	2.65	18,400	19,200	18,400	116,320	2,198,448,000
21/12/2020	18,400	0.50 ▲	2.72	17,900	18,400	17,700	122,840	2,260,256,000
20/12/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,700	57,070	1,021,553,000
18/12/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,700	57,070	1,021,553,000
17/12/2020	17,900	-0.20 ▼	-1.12	18,100	18,200	17,700	62,240	1,114,096,000
16/12/2020	18,100	1.00 ▲	5.52	17,100	18,300	17,100	172,650	3,124,965,000
15/12/2020	17,100	0.00 ■■	0.00	17,100	17,300	17,100	48,550	830,205,000
14/12/2020	17,100	0.20 ▲	1.17	16,900	17,200	16,900	53,520	915,192,000
13/12/2020	16,900	0.00 ■■	0.00	16,900	17,000	16,600	31,870	538,603,000
11/12/2020	16,900	0.00 ■■	0.00	16,900	17,000	16,600	31,870	538,603,000
10/12/2020	16,900	-0.20 ▼	-1.18	17,100	17,200	16,900	32,830	554,827,000
09/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	46,950	802,845,000
08/12/2020	17,400	0.50 ▲	2.87	16,900	17,500	16,900	64,480	1,121,952,000
07/12/2020	16,900	0.10 ▲	0.59	16,800	17,000	16,800	41,310	698,139,000
04/12/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	16,600	203,000	3,390,100,000
03/12/2020	16,800	0.40 ▲	2.38	16,400	17,000	16,400	35,240	592,032,000
02/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,200	22,920	375,888,000
01/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,100	31,490	519,585,000
30/11/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,400	165,600	2,732,400,000
27/11/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,400	199,200	3,286,800,000
26/11/2020	16,500	0.10 ▲	0.61	16,400	16,600	16,300	279,100	4,605,150,000
25/11/2020	16,400	-0.30 ▼	-1.83	16,700	16,900	16,000	375,200	6,153,280,000
24/11/2020	16,700	-0.10 ▼	-0.60	16,800	17,000	16,500	408,900	6,828,630,000
23/11/2020	16,800	0.80 ▲	4.76	16,000	16,900	15,900	539,500	9,063,600,000
20/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,800	29,960	479,360,000
19/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,500	31,090	497,440,000
18/11/2020	16,000	0.10 ▲	0.63	15,900	16,000	15,800	30,060	480,960,000
17/11/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	12,950	205,905,000
16/11/2020	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	29,070	465,120,000
13/11/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,000	13,590	218,799,000
12/11/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,000	14,070	226,527,000
11/11/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,000	19,220	309,442,000
10/11/2020	16,100	0.00 ■■	0.00	16,100	16,300	16,000	27,680	445,648,000
09/11/2020	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	31,390	505,379,000
06/11/2020	16,200	0.10 ▲	0.62	16,100	16,700	16,000	13,810	223,722,000
05/11/2020	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	20,250	326,025,000
04/11/2020	16,200	0.10 ▲	0.62	16,100	16,300	16,000	18,230	295,326,000
03/11/2020	16,100	0.10 ▲	0.62	16,000	16,600	15,900	36,780	592,158,000
02/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,800	18,070	289,120,000
30/10/2020	16,000	0.10 ▲	0.63	15,900	16,200	15,800	139,900	2,238,400,000
29/10/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,700	318,200	5,059,380,000
28/10/2020	15,900	-0.70 ▼	-4.40	16,600	16,600	15,900	454,700	7,229,730,000
27/10/2020	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	25,200	418,320,000
26/10/2020	16,800	-0.10 ▼	-0.60	16,900	17,100	16,800	31,190	523,992,000
23/10/2020	16,900	0.20 ▲	1.18	16,700	16,900	16,600	36,300	613,470,000
22/10/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,400	15,770	263,359,000
21/10/2020	16,500	0.00 ■■	0.00	16,500	16,800	16,400	278,900	4,601,850,000
20/10/2020	16,500	-0.20 ▼	-1.21	16,700	16,800	16,500	21,050	347,325,000
19/10/2020	16,700	0.00 ■■	0.00	16,700	16,900	16,500	38,680	645,956,000
16/10/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	17,780	296,926,000
15/10/2020	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	322,400	5,416,320,000
14/10/2020	17,000	0.00 ■■	0.00	17,000	17,300	16,800	256,600	4,362,200,000
13/10/2020	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	237,300	4,034,100,000
12/10/2020	17,300	-0.10 ▼	-0.58	17,400	17,600	17,100	35,260	609,998,000
09/10/2020	17,400	0.30 ▲	1.72	17,100	17,800	17,100	541,300	9,418,620,000
08/10/2020	17,100	0.10 ▲	0.58	17,000	17,200	16,900	35,200	601,920,000
07/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,900	25,310	430,270,000
06/10/2020	17,000	0.00 ■■	0.00	17,000	17,200	16,900	28,980	492,660,000
05/10/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,900	31,570	536,690,000
02/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,300	16,700	55,080	936,360,000
01/10/2020	17,200	0.30 ▲	1.74	16,900	17,200	16,800	29,720	511,184,000
30/09/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	47,320	799,708,000
29/09/2020	17,000	-0.30 ▼	-1.76	17,300	17,400	16,800	58,230	989,910,000
28/09/2020	17,300	-0.20 ▼	-1.16	17,500	17,600	17,200	507,200	8,774,560,000
25/09/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	323,700	5,664,750,000
24/09/2020	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	28,440	500,544,000
23/09/2020	17,700	0.30 ▲	1.69	17,400	18,000	17,500	67,550	1,195,635,000
22/09/2020	17,400	-0.30 ▼	-1.72	17,700	17,700	17,400	69,440	1,208,256,000
21/09/2020	17,700	0.00 ■■	0.00	17,700	17,900	17,600	316,300	5,598,510,000
18/09/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,500	35,470	627,819,000
17/09/2020	17,700	-0.20 ▼	-1.13	17,900	18,000	17,600	47,940	848,538,000
16/09/2020	17,900	0.20 ▲	1.12	17,700	18,000	17,600	345,800	6,189,820,000
15/09/2020	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	70,940	1,255,638,000
14/09/2020	17,800	-0.30 ▼	-1.69	18,100	18,200	17,700	71,330	1,269,674,000
11/09/2020	18,100	0.20 ▲	1.10	17,900	18,400	18,000	114,990	2,081,319,000
10/09/2020	17,900	0.60 ▲	3.35	17,300	18,400	17,400	207,300	3,710,670,000
09/09/2020	17,300	0.50 ▲	2.89	16,800	17,400	16,600	1,105,600	19,126,880,000
08/09/2020	16,800	0.10 ▲	0.60	16,700	16,900	16,600	27,030	454,104,000
07/09/2020	16,700	-0.10 ▼	-0.60	16,800	17,100	16,700	51,940	867,398,000
04/09/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,200	39,490	663,432,000
03/09/2020	16,800	-0.20 ▼	-1.19	17,000	17,300	16,800	62,470	1,049,496,000
01/09/2020	17,000	0.10 ▲	0.59	16,900	17,400	16,900	91,480	1,555,160,000
31/08/2020	16,900	0.30 ▲	1.78	16,600	17,100	16,500	49,230	831,987,000
28/08/2020	16,600	0.40 ▲	2.41	16,200	17,000	16,200	84,910	1,409,506,000
27/08/2020	16,200	0.00 ■■	0.00	16,200	16,400	16,100	48,220	781,164,000
26/08/2020	16,200	0.10 ▲	0.62	16,100	16,200	16,000	34,460	558,252,000
25/08/2020	16,100	0.00 ■■	0.00	16,100	16,300	15,900	50,090	806,449,000
24/08/2020	16,100	-0.10 ▼	-0.62	16,200	16,600	16,100	376,000	6,053,600,000
21/08/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	34,780	563,436,000
20/08/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,700	50,260	804,160,000
19/08/2020	16,200	0.40 ▲	2.47	15,800	16,500	15,800	62,330	1,009,746,000
18/08/2020	15,800	1.00 ▲	6.33	14,800	15,900	14,700	68,820	1,087,356,000
17/08/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,600	23,590	349,132,000
14/08/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,700	26,820	396,936,000
13/08/2020	14,900	0.10 ▲	0.67	14,800	15,000	14,700	41,720	621,628,000
12/08/2020	14,800	-0.10 ▼	-0.68	14,900	15,000	14,700	34,900	516,520,000
11/08/2020	14,900	0.10 ▲	0.67	14,800	15,000	14,700	328,900	4,900,610,000
10/08/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,500	463,300	6,856,840,000
07/08/2020	14,800	-0.40 ▼	-2.70	15,200	15,200	14,700	53,810	796,388,000
06/08/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	43,590	662,568,000
05/08/2020	15,300	0.00 ■■	0.00	15,300	15,500	15,000	48,560	742,968,000
04/08/2020	15,300	0.40 ▲	2.61	14,900	15,600	14,800	41,320	632,196,000
03/08/2020	14,900	0.50 ▲	3.36	14,400	14,900	14,000	58,740	875,226,000
31/07/2020	14,400	-0.50 ▼	-3.47	14,900	14,900	13,800	52,170	751,248,000
30/07/2020	14,900	0.50 ▲	3.36	14,400	15,000	14,400	320,200	4,770,980,000
29/07/2020	14,400	-1.00 ▼	-6.94	15,400	15,700	14,000	62,700	902,880,000
28/07/2020	15,400	1.40 ▲	9.09	14,000	15,400	13,500	603,500	9,293,900,000
27/07/2020	14,000	-1.50 ▼	-10.71	15,500	15,400	14,000	1,305,100	18,271,400,000
24/07/2020	15,500	-1.30 ▼	-8.39	16,800	16,900	15,400	998,600	15,478,300,000
23/07/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,600	285,400	4,794,720,000
22/07/2020	16,800	-0.10 ▼	-0.60	16,900	17,000	16,800	27,530	462,504,000
21/07/2020	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	28,110	475,059,000
20/07/2020	17,000	-0.10 ▼	-0.59	17,100	17,200	16,900	39,360	669,120,000
17/07/2020	17,100	0.10 ▲	0.58	17,000	17,100	16,900	39,920	682,632,000
16/07/2020	17,000	-0.10 ▼	-0.59	17,100	17,200	16,900	35,160	597,720,000
15/07/2020	17,100	0.00 ■■	0.00	17,100	17,200	17,000	45,830	783,693,000
14/07/2020	17,100	0.00 ■■	0.00	17,100	17,200	17,000	259,300	4,434,030,000
13/07/2020	17,100	-0.10 ▼	-0.58	17,200	17,400	17,100	35,760	611,496,000
10/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,900	62,720	1,078,784,000
09/07/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	36,240	623,328,000
08/07/2020	17,300	0.20 ▲	1.16	17,100	17,400	17,100	30,760	532,148,000
07/07/2020	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	48,780	834,138,000
06/07/2020	17,300	0.30 ▲	1.73	17,000	17,400	17,000	51,940	898,562,000
03/07/2020	17,000	0.10 ▲	0.59	16,900	17,100	16,800	33,710	573,070,000
02/07/2020	16,900	-0.20 ▼	-1.18	17,100	17,300	16,700	29,130	492,297,000
01/07/2020	17,100	0.20 ▲	1.17	16,900	17,100	16,700	566,200	9,682,020,000
30/06/2020	16,900	0.00 ■■	0.00	16,900	17,500	16,700	53,090	897,221,000
29/06/2020	16,900	-0.60 ▼	-3.55	17,500	17,500	16,700	59,530	1,006,057,000
26/06/2020	17,500	-0.20 ▼	-1.14	17,700	17,900	17,400	398,300	6,970,250,000
25/06/2020	17,700	0.00 ■■	0.00	17,700	17,900	17,200	595,000	10,531,500,000
24/06/2020	17,700	-0.30 ▼	-1.69	18,000	18,200	17,500	77,730	1,375,821,000
23/06/2020	18,000	-0.40 ▼	-2.22	18,400	18,600	17,700	87,490	1,574,820,000
22/06/2020	18,400	0.60 ▲	3.26	17,800	18,800	17,800	107,050	1,969,720,000
19/06/2020	17,800	0.80 ▲	4.49	17,000	17,900	17,000	58,850	1,047,530,000
18/06/2020	17,000	0.30 ▲	1.76	16,700	17,000	16,400	29,130	495,210,000
17/06/2020	16,700	-0.10 ▼	-0.60	16,800	17,200	16,500	43,000	718,100,000
16/06/2020	16,800	0.70 ▲	4.17	16,100	16,900	16,100	70,800	1,189,440,000
15/06/2020	16,100	-1.50 ▼	-9.32	17,600	17,700	15,900	167,900	2,703,190,000
12/06/2020	17,600	0.40 ▲	2.27	17,200	17,600	16,200	65,130	1,146,288,000
11/06/2020	17,200	-1.70 ▼	-9.88	18,900	18,900	17,200	128,640	2,212,608,000
10/06/2020	18,900	-0.30 ▼	-1.59	19,200	19,100	18,700	78,930	1,491,777,000
09/06/2020	19,200	-0.50 ▼	-2.60	19,700	19,800	18,700	78,190	1,501,248,000
08/06/2020	19,700	0.70 ▲	3.55	19,000	20,100	19,000	945,600	18,628,320,000
06/06/2020	19,000	1.50 ▲	7.89	17,500	19,000	17,400	119,560	2,271,640,000
05/06/2020	19,000	1.50 ▲	7.89	17,500	19,000	17,400	119,560	2,271,640,000
04/06/2020	17,500	0.20 ▲	1.14	17,300	17,900	17,300	111,580	1,952,650,000
03/06/2020	17,300	0.50 ▲	2.89	16,800	17,300	16,800	49,230	851,679,000
02/06/2020	16,800	-0.30 ▼	-1.79	17,100	17,200	16,800	41,980	705,264,000
01/06/2020	17,100	0.40 ▲	2.34	16,700	17,300	16,700	46,650	797,715,000
31/05/2020	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	45,850	765,695,000
29/05/2020	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	45,850	765,695,000
28/05/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,400	36,390	611,352,000
27/05/2020	16,800	-0.60 ▼	-3.57	17,400	17,600	16,800	56,730	953,064,000
26/05/2020	17,400	0.30 ▲	1.72	17,100	17,400	17,100	51,490	895,926,000
25/05/2020	17,100	0.00 ■■	0.00	17,100	17,400	17,000	29,320	501,372,000
24/05/2020	17,100	0.50 ▲	2.92	16,600	17,900	16,600	76,030	1,300,113,000
22/05/2020	17,100	0.50 ▲	2.92	16,600	17,900	16,600	76,030	1,300,113,000
21/05/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,400	26,630	442,058,000
20/05/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,400	36,380	603,908,000
19/05/2020	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	51,150	849,090,000
18/05/2020	16,700	-0.10 ▼	-0.60	16,800	17,100	16,600	56,560	944,552,000
17/05/2020	16,800	-0.10 ▼	-0.60	16,900	17,000	16,700	31,300	525,840,000
15/05/2020	16,800	-0.10 ▼	-0.60	16,900	17,000	16,700	31,300	525,840,000
14/05/2020	16,900	-0.20 ▼	-1.18	17,100	17,100	16,800	51,200	865,280,000
13/05/2020	17,100	0.10 ▲	0.58	17,000	17,300	16,800	46,880	801,648,000
12/05/2020	17,000	0.30 ▲	1.76	16,700	17,400	16,500	70,360	1,196,120,000
11/05/2020	16,700	0.00 ■■	0.00	16,700	16,800	16,600	46,120	770,204,000
10/05/2020	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	48,650	812,455,000
08/05/2020	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	48,650	812,455,000
07/05/2020	16,800	0.10 ▲	0.60	16,700	16,900	16,600	33,770	567,336,000
06/05/2020	16,700	0.30 ▲	1.80	16,400	17,100	16,500	46,660	779,222,000
05/05/2020	16,400	-0.30 ▼	-1.83	16,700	16,700	16,300	34,870	571,868,000
04/05/2020	16,700	-0.10 ▼	-0.60	16,800	17,300	16,300	68,970	1,151,799,000
01/05/2020	16,800	1.00 ▲	5.95	15,800	16,900	15,600	64,710	1,087,128,000
30/04/2020	16,800	1.00 ▲	5.95	15,800	16,900	15,600	64,710	1,087,128,000
29/04/2020	16,800	1.00 ▲	5.95	15,800	16,900	15,600	64,710	1,087,128,000
28/04/2020	15,800	0.20 ▲	1.27	15,600	15,800	15,300	21,460	339,068,000
27/04/2020	15,600	-0.40 ▼	-2.56	16,000	16,000	15,400	49,440	771,264,000
26/04/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,800	18,070	289,120,000
24/04/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,800	18,070	289,120,000
23/04/2020	16,100	0.00 ■■	0.00	16,100	16,400	15,900	20,060	322,966,000
22/04/2020	16,100	0.50 ▲	3.11	15,600	16,400	14,800	34,200	550,620,000
21/04/2020	15,600	-0.80 ▼	-5.13	16,400	16,400	14,900	89,940	1,403,064,000
20/04/2020	16,400	0.60 ▲	3.66	15,800	16,800	15,700	61,800	1,013,520,000
19/04/2020	15,800	0.10 ▲	0.63	15,700	16,200	15,600	47,250	746,550,000
17/04/2020	15,800	0.10 ▲	0.63	15,700	16,200	15,600	47,250	746,550,000
16/04/2020	15,700	0.90 ▲	5.73	14,800	16,200	15,000	61,250	961,625,000
15/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	13,500	39,530	585,044,000
14/04/2020	13,500	0.00 ■■	0.00	13,500	13,600	13,300	23,300	314,550,000
13/04/2020	13,500	0.10 ▲	0.74	13,400	13,600	13,300	39,910	538,785,000
12/04/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	32,610	436,974,000
10/04/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	32,610	436,974,000
09/04/2020	13,500	0.20 ▲	1.48	13,300	13,700	13,300	66,000	891,000,000
08/04/2020	13,300	-0.30 ▼	-2.26	13,600	14,000	13,000	54,340	722,722,000
07/04/2020	13,600	0.10 ▲	0.74	13,500	14,100	13,000	43,820	595,952,000
06/04/2020	13,500	1.00 ▲	7.41	12,500	13,700	12,500	64,460	870,210,000
05/04/2020	12,500	1.00 ▲	8.00	11,500	12,500	11,500	43,220	540,250,000
03/04/2020	12,500	1.00 ▲	8.00	11,500	12,500	11,500	43,220	540,250,000
02/04/2020	11,500	0.60 ▲	5.22	10,900	11,600	10,700	25,840	297,160,000
01/04/2020	11,500	0.60 ▲	5.22	10,900	11,600	10,700	25,840	297,160,000
31/03/2020	10,900	0.10 ▲	0.92	10,800	11,400	10,000	46,770	509,793,000
30/03/2020	10,800	-1.10 ▼	-10.19	11,900	11,800	10,800	48,470	523,476,000
29/03/2020	11,900	-0.30 ▼	-2.52	12,200	12,200	11,600	33,970	404,243,000
27/03/2020	11,900	-0.30 ▼	-2.52	12,200	12,200	11,600	33,970	404,243,000
26/03/2020	12,200	-0.30 ▼	-2.46	12,500	12,600	12,000	27,090	330,498,000
25/03/2020	12,500	1.00 ▲	8.00	11,500	12,600	11,900	82,580	1,032,250,000
24/03/2020	11,500	-0.40 ▼	-3.48	11,900	11,900	11,100	35,020	402,730,000
23/03/2020	11,900	-1.30 ▼	-10.92	13,200	13,200	11,900	59,020	702,338,000
22/03/2020	13,200	-0.30 ▼	-2.27	13,500	13,600	12,900	28,500	376,200,000
20/03/2020	13,200	-0.30 ▼	-2.27	13,500	13,600	12,900	28,500	376,200,000
19/03/2020	13,500	-0.30 ▼	-2.22	13,800	13,800	13,100	46,280	624,780,000
18/03/2020	13,800	0.50 ▲	3.62	13,300	14,000	13,300	59,420	819,996,000
17/03/2020	13,300	0.30 ▲	2.26	13,000	13,300	12,000	55,090	732,697,000
16/03/2020	13,000	-0.60 ▼	-4.62	13,600	13,700	12,300	511,900	6,654,700,000
13/03/2020	13,600	-1.50 ▼	-11.03	15,100	15,000	13,600	1,510,800	20,546,880,000
12/03/2020	15,100	-1.60 ▼	-10.60	16,700	16,500	15,100	563,200	8,504,320,000
11/03/2020	16,700	-0.40 ▼	-2.40	17,100	17,500	16,000	257,400	4,298,580,000
10/03/2020	17,100	0.40 ▲	2.34	16,700	17,600	15,300	49,430	845,253,000
09/03/2020	16,700	-1.80 ▼	-10.78	18,500	18,500	16,700	88,380	1,475,946,000
06/03/2020	18,500	-0.60 ▼	-3.24	19,100	19,100	18,400	286,700	5,303,950,000
05/03/2020	19,100	-0.30 ▼	-1.57	19,400	19,500	19,000	78,250	1,494,575,000
04/03/2020	19,400	0.10 ▲	0.52	19,300	19,800	19,000	77,440	1,502,336,000
03/03/2020	19,300	0.60 ▲	3.11	18,700	19,600	18,500	91,340	1,762,862,000
02/03/2020	18,700	0.10 ▲	0.53	18,600	19,800	18,700	85,350	1,596,045,000
28/02/2020	18,600	1.40 ▲	7.53	17,200	18,900	17,200	133,920	2,490,912,000
27/02/2020	17,200	0.20 ▲	1.16	17,000	18,000	17,100	6,980	120,056,000
26/02/2020	17,000	-0.50 ▼	-2.94	17,500	17,500	16,800	6,860	116,620,000
25/02/2020	17,500	0.50 ▲	2.86	17,000	18,000	16,500	24,180	423,150,000
24/02/2020	17,000	-0.60 ▼	-3.53	17,600	17,600	16,900	18,060	307,020,000
21/02/2020	17,600	0.00 ■■	0.00	17,600	18,000	17,500	14,930	262,768,000
20/02/2020	17,600	0.20 ▲	1.14	17,400	17,900	17,400	15,510	272,976,000
19/02/2020	17,400	0.00 ■■	0.00	17,400	17,600	16,800	29,850	519,390,000
18/02/2020	17,400	0.20 ▲	1.15	17,200	17,800	17,300	16,480	286,752,000
17/02/2020	17,200	-0.90 ▼	-5.23	18,100	18,000	17,200	264,300	4,545,960,000
15/02/2020	18,100	-0.10 ▼	-0.55	18,200	18,400	17,900	12,430	224,983,000
14/02/2020	18,100	-0.10 ▼	-0.55	18,200	18,400	17,900	12,430	224,983,000
13/02/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,500	7,910	143,962,000
12/02/2020	18,000	-0.40 ▼	-2.22	18,400	18,500	17,900	19,330	347,940,000
11/02/2020	18,400	-0.60 ▼	-3.26	19,000	19,000	18,200	25,760	473,984,000
10/02/2020	19,000	-0.60 ▼	-3.16	19,600	19,600	18,500	19,470	369,930,000
09/02/2020	19,600	0.80 ▲	4.08	18,800	19,800	17,900	24,090	472,164,000
07/02/2020	19,600	0.80 ▲	4.08	18,800	19,800	17,900	24,090	472,164,000
06/02/2020	18,800	0.30 ▲	1.60	18,500	18,900	16,700	47,760	897,888,000
05/02/2020	18,500	-2.00 ▼	-10.81	20,500	20,500	18,500	78,900	1,459,650,000
04/02/2020	20,500	-1.50 ▼	-7.32	22,000	22,100	20,200	11,190	229,395,000
03/02/2020	22,000	0.00 ■■	0.00	22,000	24,200	22,000	103,390	2,274,580,000
02/02/2020	22,000	2.00 ▲	9.09	20,000	22,000	19,900	123,950	2,726,900,000
31/01/2020	22,000	2.00 ▲	9.09	20,000	22,000	19,900	123,950	2,726,900,000
30/01/2020	20,000	1.20 ▲	6.00	18,800	20,000	18,500	4,480	89,600,000
29/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
28/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
27/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
26/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
24/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
23/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
22/01/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	17,500	12,570	236,316,000
21/01/2020	19,200	-2.10 ▼	-10.94	21,300	21,000	19,200	110,300	2,117,760,000
20/01/2020	21,300	1.70 ▲	7.98	19,600	21,300	19,100	132,900	2,830,770,000
17/01/2020	19,600	-0.90 ▼	-4.59	22,700	19,900	18,500	218,500	4,282,600,000
16/01/2020	20,500	-2.20 ▼	-10.73	22,700	22,700	20,500	173,200	3,550,600,000
15/01/2020	22,700	-0.30 ▼	-1.32	23,000	23,200	22,500	157,700	3,579,790,000
14/01/2020	22,900	-0.10 ▼	-0.44	23,000	23,400	20,700	68,200	1,561,780,000
13/01/2020	23,000	-0.40 ▼	-1.74	23,400	23,800	22,600	15,890	365,470,000
10/01/2020	23,400	-0.30 ▼	-1.28	23,700	24,000	23,200	8,820	206,388,000
09/01/2020	23,700	-0.30 ▼	-1.27	24,000	23,900	23,300	11,180	264,966,000
08/01/2020	24,000	0.60 ▲	2.50	23,400	24,000	22,800	18,690	448,560,000
07/01/2020	23,400	-0.70 ▼	-2.99	24,100	24,100	23,300	21,540	504,036,000
06/01/2020	24,100	-0.90 ▼	-3.73	25,000	24,600	24,000	13,050	314,505,000
03/01/2020	25,000	0.00 ■■	0.00	25,000	25,200	24,600	13,320	333,000,000
02/01/2020	25,000	0.50 ▲	2.00	24,500	25,000	23,800	17,140	428,500,000
31/12/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,700	173,700	4,255,650,000
30/12/2019	23,800	-0.10 ▼	-0.42	23,900	23,900	23,200	12,210	290,598,000
27/12/2019	23,900	-0.60 ▼	-2.51	24,500	24,100	22,800	33,950	811,405,000
26/12/2019	24,500	-0.50 ▼	-2.04	25,000	25,500	23,600	17,790	435,855,000
25/12/2019	25,000	1.00 ▲	4.00	24,000	25,000	22,200	56,780	1,419,500,000
24/12/2019	24,000	-0.20 ▼	-0.83	24,200	24,200	23,400	16,370	392,880,000
23/12/2019	24,200	0.00 ■■	0.00	24,200	24,300	23,700	12,320	298,144,000
20/12/2019	24,200	0.00 ■■	0.00	24,200	24,500	23,900	20,660	499,972,000
19/12/2019	24,200	0.00 ■■	0.00	24,200	24,200	23,600	16,420	397,364,000
18/12/2019	24,200	0.00 ■■	0.00	24,200	24,700	23,900	20,730	501,666,000
17/12/2019	24,200	-0.90 ▼	-3.72	25,100	25,000	24,000	33,400	808,280,000
16/12/2019	25,100	0.10 ▲	0.40	25,000	25,600	25,000	235,400	5,908,540,000
13/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	186,000	4,650,000,000
12/12/2019	25,000	1.50 ▲	6.00	23,500	25,800	23,800	57,690	1,442,250,000
11/12/2019	23,500	-0.50 ▼	-2.13	24,000	24,400	23,300	28,290	664,815,000
10/12/2019	24,000	0.60 ▲	2.50	23,400	24,200	23,000	27,240	653,760,000
09/12/2019	23,400	-0.10 ▼	-0.43	23,500	23,600	22,000	24,830	581,022,000
06/12/2019	23,500	-0.30 ▼	-1.28	23,800	24,000	23,200	16,370	384,695,000
05/12/2019	23,800	-0.30 ▼	-1.26	24,100	24,100	23,500	17,060	406,028,000
04/12/2019	24,100	0.40 ▲	1.66	23,700	24,500	23,700	221,500	5,338,150,000
03/12/2019	23,700	-0.30 ▼	-1.27	24,000	24,100	23,500	13,770	326,349,000
02/12/2019	24,000	0.30 ▲	1.25	23,700	24,100	23,600	29,950	718,800,000
29/11/2019	23,700	1.00 ▲	4.22	22,700	23,700	22,600	32,210	763,377,000
28/11/2019	22,700	0.20 ▲	0.88	22,500	22,900	21,700	14,890	338,003,000
27/11/2019	22,500	1.10 ▲	4.89	21,400	22,900	21,400	37,520	844,200,000
26/11/2019	21,400	0.40 ▲	1.87	21,000	21,800	21,100	146,900	3,143,660,000
25/11/2019	21,000	0.10 ▲	0.48	20,900	21,500	20,500	26,170	549,570,000
22/11/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,100	33,060	690,954,000
21/11/2019	20,900	-0.60 ▼	-2.87	21,500	21,400	20,400	25,550	533,995,000
20/11/2019	21,500	0.20 ▲	0.93	21,300	22,000	21,300	13,050	280,575,000
19/11/2019	21,300	1.50 ▲	7.04	19,800	21,300	20,000	14,830	315,879,000
18/11/2019	19,800	0.50 ▲	2.53	19,300	21,000	19,300	47,410	938,718,000
15/11/2019	19,300	0.40 ▲	2.07	18,900	19,300	18,600	25,330	488,869,000
14/11/2019	18,900	-0.30 ▼	-1.59	19,200	19,400	18,900	151,400	2,861,460,000
13/11/2019	19,200	0.20 ▲	1.04	19,000	19,200	18,700	15,950	306,240,000
12/11/2019	19,000	0.30 ▲	1.58	18,700	19,100	18,500	15,870	301,530,000
11/11/2019	18,700	0.10 ▲	0.53	18,600	18,700	18,400	18,510	346,137,000
08/11/2019	18,600	0.00 ■■	0.00	18,600	18,700	18,400	10,260	190,836,000
07/11/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,200	10,360	192,696,000
06/11/2019	18,500	1.10 ▲	5.95	17,400	18,800	17,100	26,030	481,555,000
05/11/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,200	82,400	1,433,760,000
04/11/2019	17,400	0.00 ■■	0.00	17,400	17,400	16,900	8,480	147,552,000
01/11/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	1,360	23,664,000
31/10/2019	17,500	-0.10 ▼	-0.57	17,600	17,600	17,200	63,400	1,109,500,000
30/10/2019	17,600	0.10 ▲	0.57	17,500	17,600	17,000	95,400	1,679,040,000
29/10/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	17,000	8,590	150,325,000
28/10/2019	17,800	-0.20 ▼	-1.12	18,000	18,000	16,800	19,120	340,336,000
25/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,300	970	17,460,000
24/10/2019	18,000	-0.50 ▼	-2.78	18,500	18,400	17,600	1,130	20,340,000
23/10/2019	18,500	0.30 ▲	1.62	18,200	18,500	17,300	2,740	50,690,000
22/10/2019	18,200	0.20 ▲	1.10	18,000	18,900	17,700	6,570	119,574,000
21/10/2019	18,000	-0.80 ▼	-4.44	18,800	18,600	17,000	7,590	136,620,000
18/10/2019	18,800	-0.40 ▼	-2.13	19,200	18,900	18,300	10,040	188,752,000
17/10/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,000	440	8,448,000
16/10/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,000	170	3,264,000
15/10/2019	19,200	0.20 ▲	1.04	19,000	19,300	19,000	2,930	56,256,000
14/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,900	1,500	28,500,000
11/10/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,900	18,100	343,900,000
10/10/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,500	4,480	84,672,000
09/10/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,800	1,700	32,130,000
08/10/2019	18,900	0.00 ■■	0.00	18,900	19,000	18,800	3,810	72,009,000
07/10/2019	18,900	0.10 ▲	0.53	18,800	19,000	18,800	2,960	55,944,000
04/10/2019	18,800	0.10 ▲	0.53	18,700	18,800	18,500	1,950	36,660,000
03/10/2019	18,700	0.50 ▲	2.67	18,200	18,900	18,200	620	11,594,000
02/10/2019	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	200	3,640,000
01/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,100	6,210	117,990,000
30/09/2019	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	11,380	216,220,000
27/09/2019	19,100	0.20 ▲	1.05	18,900	19,100	18,500	4,000	76,400,000
26/09/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,500	2,400	45,360,000
25/09/2019	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	3,790	71,252,000
24/09/2019	18,900	-0.10 ▼	-0.53	19,000	19,100	18,700	2,300	43,470,000
23/09/2019	19,000	-0.10 ▼	-0.53	19,100	19,100	18,600	2,160	41,040,000
20/09/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,900	7,960	152,036,000
19/09/2019	19,100	-0.10 ▼	-0.52	19,200	19,500	18,800	12,170	232,447,000
18/09/2019	19,200	0.00 ■■	0.00	19,200	19,400	18,900	6,870	131,904,000
17/09/2019	19,200	0.20 ▲	1.04	19,000	19,200	18,500	118,000	2,265,600,000
16/09/2019	19,000	-0.10 ▼	-0.53	19,100	19,200	18,500	1,360	25,840,000
13/09/2019	19,100	-0.20 ▼	-1.05	19,300	19,200	18,900	15,410	294,331,000
12/09/2019	19,300	0.00 ■■	0.00	19,300	19,400	19,000	367,200	7,086,960,000
11/09/2019	19,300	-0.10 ▼	-0.52	19,400	19,600	19,100	34,280	661,604,000
10/09/2019	19,400	0.40 ▲	2.06	19,000	19,600	19,100	35,330	685,402,000
09/09/2019	19,000	0.30 ▲	1.58	18,700	19,500	18,400	11,070	210,330,000
06/09/2019	18,700	0.30 ▲	1.60	18,400	18,700	18,400	11,320	211,684,000
05/09/2019	18,400	0.10 ▲	0.54	18,300	18,700	18,000	6,850	126,040,000
04/09/2019	18,300	0.10 ▲	0.55	18,200	18,600	18,200	5,200	95,160,000
03/09/2019	18,200	0.10 ▲	0.55	18,100	18,700	18,200	11,860	215,852,000
30/08/2019	18,100	0.70 ▲	3.87	17,400	18,100	17,300	12,830	232,223,000
29/08/2019	17,400	0.00 ■■	0.00	17,400	18,200	17,400	4,470	77,778,000
28/08/2019	17,400	0.30 ▲	1.72	17,100	17,600	16,900	12,410	215,934,000
27/08/2019	17,100	-0.10 ▼	-0.58	17,200	17,500	16,900	3,300	56,430,000
26/08/2019	17,200	0.10 ▲	0.58	17,100	17,200	16,900	1,340	23,048,000
23/08/2019	17,100	0.00 ■■	0.00	17,100	17,400	16,800	5,240	89,604,000
22/08/2019	17,100	-0.20 ▼	-1.17	17,300	17,300	17,000	3,810	65,151,000
21/08/2019	17,300	-0.30 ▼	-1.73	17,600	17,500	17,100	4,410	76,293,000
20/08/2019	17,600	0.00 ■■	0.00	17,600	17,800	17,200	5,240	92,224,000
19/08/2019	17,600	-0.10 ▼	-0.57	17,700	18,000	17,300	6,320	111,232,000
16/08/2019	17,700	-0.50 ▼	-2.82	18,200	18,300	17,700	4,300	76,110,000
15/08/2019	18,200	0.20 ▲	1.10	18,000	18,500	17,200	6,270	114,114,000
14/08/2019	18,000	-0.50 ▼	-2.78	18,500	20,000	18,000	4,970	89,460,000
13/08/2019	18,500	0.00 ■■	0.00	18,500	19,000	18,300	5,830	107,855,000
12/08/2019	18,500	-0.20 ▼	-1.08	18,700	19,000	18,300	7,460	138,010,000
09/08/2019	18,700	0.00 ■■	0.00	18,700	20,500	18,100	8,660	161,942,000
08/08/2019	28,200	-0.30 ▼	-1.06	28,500	28,700	28,200	15,020	423,564,000
07/08/2019	28,500	-0.50 ▼	-1.75	29,000	29,200	28,500	14,600	416,100,000
06/08/2019	29,000	-0.30 ▼	-1.03	29,300	29,300	28,800	12,680	367,720,000
05/08/2019	29,300	0.00 ■■	0.00	29,300	29,500	29,000	15,600	457,080,000
02/08/2019	29,300	0.70 ▲	2.39	28,600	29,400	28,600	23,400	685,620,000
01/08/2019	28,600	-0.60 ▼	-2.10	29,200	29,500	28,300	12,870	368,082,000
31/07/2019	29,200	0.30 ▲	1.03	28,900	29,200	28,400	13,890	405,588,000
30/07/2019	28,900	-0.10 ▼	-0.35	29,000	29,100	28,500	10,400	300,560,000
29/07/2019	29,000	-0.20 ▼	-0.69	29,200	29,400	28,400	10,440	302,760,000
26/07/2019	29,200	0.00 ■■	0.00	29,200	30,000	28,500	14,870	434,204,000
25/07/2019	29,200	-0.10 ▼	-0.34	29,300	29,800	28,300	22,180	647,656,000
24/07/2019	29,300	0.20 ▲	0.68	29,100	30,500	28,000	18,720	548,496,000
23/07/2019	29,100	0.40 ▲	1.37	28,700	29,500	28,100	10,840	315,444,000
22/07/2019	28,700	0.20 ▲	0.70	28,500	29,500	28,000	7,390	212,093,000
19/07/2019	28,500	1.20 ▲	4.21	27,300	28,900	27,400	16,210	461,985,000
18/07/2019	27,300	0.00 ■■	0.00	27,300	27,500	26,800	3,000	81,900,000
17/07/2019	27,300	-0.10 ▼	-0.37	27,400	27,500	27,000	1,260	34,398,000
16/07/2019	27,400	-0.30 ▼	-1.09	27,700	27,500	27,000	3,200	87,680,000
15/07/2019	27,700	0.20 ▲	0.72	27,500	27,700	27,000	3,410	94,457,000
12/07/2019	27,500	0.00 ■■	0.00	27,500	27,700	27,000	11,630	319,825,000
11/07/2019	27,500	0.00 ■■	0.00	27,500	27,900	27,000	4,120	113,300,000
10/07/2019	27,500	0.20 ▲	0.73	27,300	27,600	27,000	2,620	72,050,000
09/07/2019	27,300	-0.10 ▼	-0.37	27,400	27,500	27,000	3,380	92,274,000
08/07/2019	27,400	0.40 ▲	1.46	27,000	28,800	26,700	3,600	98,640,000
05/07/2019	27,000	-0.20 ▼	-0.74	27,200	27,900	26,600	3,030	81,810,000
04/07/2019	27,200	-2.10 ▼	-7.72	29,300	28,400	27,000	3,970	107,984,000
03/07/2019	29,300	-0.30 ▼	-1.02	29,600	29,600	28,000	4,260	124,818,000
02/07/2019	29,600	0.00 ■■	0.00	29,600	29,800	28,700	3,870	114,552,000
01/07/2019	29,600	0.20 ▲	0.68	29,400	30,000	29,000	4,530	134,088,000
28/06/2019	29,400	-0.20 ▼	-0.68	29,600	29,600	29,000	3,910	114,954,000
27/06/2019	29,600	-0.20 ▼	-0.68	29,800	29,700	29,600	2,590	76,664,000
26/06/2019	29,800	0.00 ■■	0.00	29,800	29,800	29,600	4,670	139,166,000
25/06/2019	29,800	0.00 ■■	0.00	29,800	29,800	29,200	2,600	77,480,000
24/06/2019	29,800	-0.20 ▼	-0.67	30,000	30,000	29,100	4,900	146,020,000
21/06/2019	30,000	0.00 ■■	0.00	30,000	30,400	29,400	3,540	106,200,000
20/06/2019	30,000	0.50 ▲	1.67	29,500	30,000	29,300	2,660	79,800,000
19/06/2019	29,500	-0.10 ▼	-0.34	29,600	29,800	29,300	3,110	91,745,000
18/06/2019	29,600	0.10 ▲	0.34	29,500	29,800	29,300	3,800	112,480,000
17/06/2019	29,500	-0.90 ▼	-3.05	30,400	30,000	29,300	3,370	99,415,000
16/06/2019	30,400	0.00 ■■	0.00	30,400	30,400	29,800	1,980	60,192,000
14/06/2019	30,400	0.00 ■■	0.00	30,400	30,400	29,800	1,980	60,192,000
13/06/2019	30,400	0.00 ■■	0.00	30,400	30,600	29,000	3,540	107,616,000
11/06/2019	30,200	1.20 ▲	3.97	29,000	30,500	27,900	3,790	114,458,000
10/06/2019	29,000	-0.40 ▼	-1.38	29,400	31,000	29,000	6,180	179,220,000
09/06/2019	29,400	0.10 ▲	0.34	29,300	29,400	28,800	2,270	66,738,000
07/06/2019	29,400	0.10 ▲	0.34	29,300	29,400	28,800	2,270	66,738,000
06/06/2019	29,300	0.00 ■■	0.00	29,300	29,300	28,800	4,850	142,105,000
05/06/2019	29,300	0.00 ■■	0.00	29,300	29,400	28,800	5,570	163,201,000
04/06/2019	29,300	-0.30 ▼	-1.02	29,600	29,600	29,000	5,100	149,430,000
03/06/2019	29,600	-0.30 ▼	-1.01	29,900	29,800	29,000	6,360	188,256,000
02/06/2019	29,900	-0.10 ▼	-0.33	30,000	30,200	29,000	7,760	232,024,000
31/05/2019	29,900	-0.10 ▼	-0.33	30,000	30,200	29,000	7,760	232,024,000
30/05/2019	30,000	0.40 ▲	1.33	29,600	30,900	29,000	9,470	284,100,000
29/05/2019	29,600	-1.10 ▼	-3.72	30,700	30,700	29,600	9,320	275,872,000
28/05/2019	30,700	-0.10 ▼	-0.33	30,800	31,200	30,000	7,690	236,083,000
27/05/2019	30,800	-0.20 ▼	-0.65	31,000	31,800	29,600	6,310	194,348,000
26/05/2019	31,000	-0.90 ▼	-2.90	31,900	32,000	30,800	8,720	270,320,000
24/05/2019	31,000	-0.90 ▼	-2.90	31,900	32,000	30,800	8,720	270,320,000
23/05/2019	31,900	0.40 ▲	1.25	31,500	31,900	31,000	6,780	216,282,000
22/05/2019	31,500	-1.20 ▼	-3.81	32,700	32,600	31,500	6,410	201,915,000
21/05/2019	32,700	-0.80 ▼	-2.45	33,500	34,500	32,700	16,300	533,010,000
20/05/2019	33,500	1.00 ▲	2.99	32,500	33,500	32,500	6,100	204,350,000
19/05/2019	32,500	1.50 ▲	4.62	31,000	32,500	30,000	14,440	469,300,000
17/05/2019	32,500	1.50 ▲	4.62	31,000	32,500	30,000	14,440	469,300,000
16/05/2019	31,000	-0.40 ▼	-1.29	31,400	31,300	30,300	14,550	451,050,000
15/05/2019	31,400	-0.20 ▼	-0.64	31,600	31,800	31,200	12,700	398,780,000
14/05/2019	31,600	-0.50 ▼	-1.58	32,100	32,200	31,500	15,200	480,320,000
13/05/2019	32,100	0.40 ▲	1.25	31,700	32,100	31,500	10,160	326,136,000
12/05/2019	31,700	0.50 ▲	1.58	31,200	31,700	31,000	9,980	316,366,000
10/05/2019	31,700	0.50 ▲	1.58	31,200	31,700	31,000	9,980	316,366,000
09/05/2019	31,200	0.60 ▲	1.92	30,600	31,400	30,000	6,220	194,064,000
08/05/2019	30,600	0.20 ▲	0.65	30,400	30,600	29,600	5,360	164,016,000
07/05/2019	30,400	-0.90 ▼	-2.96	31,300	32,500	30,300	5,470	166,288,000
06/05/2019	31,300	-0.40 ▼	-1.28	31,700	32,300	30,500	6,320	197,816,000
05/05/2019	31,700	-0.20 ▼	-0.63	31,900	33,000	31,500	2,980	94,466,000
03/05/2019	31,700	-0.20 ▼	-0.63	31,900	33,000	31,500	2,980	94,466,000
02/05/2019	31,900	0.10 ▲	0.31	31,800	33,000	31,600	6,020	192,038,000
01/05/2019	31,800	0.80 ▲	2.52	31,000	31,900	30,500	7,210	229,278,000
30/04/2019	31,800	0.80 ▲	2.52	31,000	31,900	30,500	7,210	229,278,000
29/04/2019	31,800	0.80 ▲	2.52	31,000	31,900	30,500	7,210	229,278,000
28/04/2019	31,800	0.80 ▲	2.52	31,000	31,900	30,500	7,210	229,278,000
26/04/2019	31,800	0.80 ▲	2.52	31,000	31,900	30,500	7,210	229,278,000
25/04/2019	31,000	0.00 ■■	0.00	31,000	31,400	30,900	9,000	279,000,000
24/04/2019	31,000	0.80 ▲	2.58	30,200	31,500	30,600	7,150	221,650,000
23/04/2019	30,200	-0.70 ▼	-2.32	30,900	31,000	30,100	3,320	100,264,000
22/04/2019	30,900	-0.60 ▼	-1.94	31,500	32,000	30,300	7,090	219,081,000
21/04/2019	31,500	-0.30 ▼	-0.95	31,800	32,000	31,500	5,710	179,865,000
19/04/2019	31,500	-0.30 ▼	-0.95	31,800	32,000	31,500	5,710	179,865,000
18/04/2019	31,800	0.10 ▲	0.31	31,700	31,900	31,000	4,860	154,548,000
17/04/2019	31,700	0.00 ■■	0.00	31,700	32,100	31,000	2,150	68,155,000
16/04/2019	31,700	-0.20 ▼	-0.63	31,900	31,700	31,500	2,000	63,400,000
15/04/2019	31,900	-0.20 ▼	-0.63	32,100	32,900	31,500	2,190	69,861,000
14/04/2019	31,900	-0.20 ▼	-0.63	32,100	32,900	31,500	2,190	69,861,000
12/04/2019	31,900	-0.20 ▼	-0.63	32,100	32,900	31,500	2,190	69,861,000
11/04/2019	32,100	0.10 ▲	0.31	32,000	32,400	30,500	1,210	38,841,000
10/04/2019	32,000	0.50 ▲	1.56	31,500	32,200	31,400	2,180	69,760,000
09/04/2019	31,500	0.10 ▲	0.32	31,400	32,000	31,400	4,330	136,395,000
08/04/2019	31,400	-0.10 ▼	-0.32	31,500	32,000	31,000	5,010	157,314,000
07/04/2019	31,500	1.30 ▲	4.13	30,200	33,000	28,100	1,230	38,745,000
05/04/2019	31,500	1.30 ▲	4.13	30,200	33,000	28,100	1,230	38,745,000
04/04/2019	30,200	-0.80 ▼	-2.65	31,000	30,400	30,100	620	18,724,000
03/04/2019	31,000	0.00 ■■	0.00	31,000	32,200	30,200	70	2,170,000
02/04/2019	31,000	-1.30 ▼	-4.19	32,300	32,000	31,000	70	2,170,000
01/04/2019	32,300	-0.20 ▼	-0.62	32,500	33,000	30,000	410	13,243,000
29/03/2019	32,500	-0.30 ▼	-0.92	32,800	32,500	32,500	110	3,575,000
28/03/2019	32,800	0.30 ▲	0.91	32,500	32,800	32,800	120	3,936,000
27/03/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
26/03/2019	32,500	0.40 ▲	1.23	32,100	32,500	32,500	160	5,200,000
25/03/2019	32,100	-1.00 ▼	-3.12	33,100	32,900	32,100	780	25,038,000
22/03/2019	33,100	0.10 ▲	0.30	33,000	33,200	33,000	1,610	53,291,000
21/03/2019	33,000	0.40 ▲	1.21	32,600	33,500	32,000	1,840	60,720,000
20/03/2019	32,600	-0.30 ▼	-0.92	32,900	32,900	31,100	1,340	43,684,000
19/03/2019	32,900	0.20 ▲	0.61	32,700	33,300	32,700	690	22,701,000
18/03/2019	32,700	0.00 ■■	0.00	32,700	33,500	32,700	3,560	116,412,000
15/03/2019	32,700	0.20 ▲	0.61	32,500	32,700	32,500	3,700	120,990,000
14/03/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,500	10	325,000
13/03/2019	32,000	0.40 ▲	1.25	31,600	32,900	31,700	410	13,120,000
12/03/2019	31,600	0.10 ▲	0.32	31,500	32,000	31,100	500	15,800,000
11/03/2019	31,500	0.00 ■■	0.00	31,500	32,800	31,500	490	15,435,000
08/03/2019	31,500	0.10 ▲	0.32	31,400	31,700	31,100	2,450	77,175,000
06/03/2019	32,500	0.50 ▲	1.54	32,000	32,600	32,000	300	9,750,000
05/03/2019	32,000	-1.00 ▼	-3.13	33,000	33,400	32,000	2,490	79,680,000
04/03/2019	33,000	-0.80 ▼	-2.42	33,800	33,700	33,000	970	32,010,000
01/03/2019	33,800	-0.10 ▼	-0.30	33,900	34,000	33,700	240	8,112,000
28/02/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	70	2,373,000
27/02/2019	34,000	0.40 ▲	1.18	33,600	34,200	33,500	2,240	76,160,000
26/02/2019	33,600	0.00 ■■	0.00	33,600	34,500	33,600	1,020	34,272,000
25/02/2019	33,600	1.00 ▲	2.98	32,600	34,200	32,600	1,110	37,296,000
22/02/2019	32,600	0.40 ▲	1.23	32,200	32,900	32,000	610	19,886,000
21/02/2019	32,200	-0.10 ▼	-0.31	32,300	32,300	31,900	1,450	46,690,000
19/02/2019	33,000	-0.40 ▼	-1.21	33,400	33,400	33,000	790	26,070,000
18/02/2019	33,400	-0.40 ▼	-1.20	33,800	34,300	33,400	1,390	46,426,000
15/02/2019	33,800	-0.20 ▼	-0.59	34,000	34,800	33,800	940	31,772,000
14/02/2019	34,000	1.20 ▲	3.53	32,800	35,000	32,900	1,110	37,740,000
13/02/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	300	10,650,000
12/02/2019	35,500	-0.10 ▼	-0.28	35,600	35,500	32,700	1,610	57,155,000
11/02/2019	35,600	0.00 ■■	0.00	35,600	36,000	35,600	500	17,800,000
31/01/2019	35,700	0.50 ▲	1.40	35,200	35,800	35,700	550	19,635,000
30/01/2019	35,200	-0.60 ▼	-1.70	35,800	35,200	34,700	1,710	60,192,000
29/01/2019	35,800	0.90 ▲	2.51	34,900	35,800	32,400	1,150	41,170,000
28/01/2019	34,900	0.00 ■■	0.00	34,900	37,000	34,500	1,400	48,860,000
25/01/2019	34,900	0.10 ▲	0.29	34,800	34,900	34,800	1,470	51,303,000
24/01/2019	34,800	-0.20 ▼	-0.57	35,000	35,300	33,900	1,690,000	58,812,000,000
23/01/2019	35,000	2.70 ▲	7.71	32,300	35,000	33,300	1,000,000	35,000,000,000
22/01/2019	32,300	-3.40 ▼	-10.53	35,700	35,600	32,300	4,380,000	141,474,000,000
21/01/2019	35,700	0.00 ■■	0.00	35,700	35,800	35,600	2,060,000	73,542,000,000
19/01/2019	35,700	-0.20 ▼	-0.56	35,900	35,800	35,400	6,570,000	234,549,000,000
02/01/2019	37,900	-0.10 ▼	-0.26	38,000	38,000	37,600	92,700	3,513,330,000
28/12/2018	38,000	1.00 ▲	2.63	37,000	38,000	36,300	100,800	3,830,400,000
27/12/2018	37,000	1.80 ▲	4.86	35,200	37,000	35,600	88,000	3,256,000,000
26/12/2018	35,200	-1.60 ▼	-4.55	36,800	36,900	35,200	111,800	3,935,360,000
25/12/2018	36,800	-0.70 ▼	-1.90	37,500	37,500	36,200	121,200	4,460,160,000
24/12/2018	37,500	-0.70 ▼	-1.87	38,200	38,000	37,000	127,000	4,762,500,000
21/12/2018	38,200	-0.80 ▼	-2.09	39,000	38,600	37,500	161,100	6,154,020,000
20/12/2018	39,000	0.00 ■■	0.00	39,000	39,100	38,100	141,500	5,518,500,000
19/12/2018	39,000	-0.50 ▼	-1.28	39,500	39,500	38,900	106,700	4,161,300,000
18/12/2018	39,500	0.20 ▲	0.51	39,300	39,600	39,000	175,300	6,924,350,000
17/12/2018	39,300	0.40 ▲	1.02	38,900	39,300	38,900	116,600	4,582,380,000
14/12/2018	38,900	0.10 ▲	0.26	38,800	39,100	38,700	200,000	7,780,000,000
13/12/2018	38,800	0.00 ■■	0.00	38,800	38,900	38,700	151,300	5,870,440,000
12/12/2018	38,800	0.30 ▲	0.77	38,500	38,800	38,500	139,400	5,408,720,000
11/12/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,100	126,400	4,866,400,000
10/12/2018	38,500	0.60 ▲	1.56	37,900	38,500	37,800	185,900	7,157,150,000
07/12/2018	37,900	0.70 ▲	1.85	37,200	37,900	37,400	134,900	5,112,710,000
06/12/2018	37,200	0.00 ■■	0.00	37,200	37,200	36,600	139,100	5,174,520,000
05/12/2018	37,200	0.10 ▲	0.27	37,100	37,200	36,400	144,100	5,360,520,000
04/12/2018	37,100	-0.40 ▼	-1.08	37,500	37,600	37,000	111,400	4,132,940,000
03/12/2018	37,500	0.60 ▲	1.60	36,900	37,500	36,800	138,200	5,182,500,000
30/11/2018	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	99,500	3,631,750,000
29/11/2018	37,000	0.00 ■■	0.00	37,000	37,100	36,500	116,200	4,299,400,000
28/11/2018	37,000	0.00 ■■	0.00	37,000	37,100	36,800	104,800	3,877,600,000
27/11/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,400	121,100	4,480,700,000
26/11/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,000	109,500	3,996,750,000
23/11/2018	36,500	0.10 ▲	0.27	36,400	36,500	36,200	112,000	4,088,000,000
22/11/2018	36,400	0.20 ▲	0.55	36,200	36,400	36,100	114,400	4,164,160,000
21/11/2018	36,200	0.00 ■■	0.00	36,200	36,200	35,800	123,400	4,467,080,000
20/11/2018	36,200	0.30 ▲	0.83	35,900	36,200	35,700	117,800	4,264,360,000
19/11/2018	35,900	0.30 ▲	0.84	35,600	35,900	35,400	106,000	3,805,400,000
16/11/2018	35,600	0.60 ▲	1.69	35,000	35,600	35,000	130,400	4,642,240,000
15/11/2018	35,000	-0.30 ▼	-0.86	35,300	35,400	35,000	69,500	2,432,500,000
14/11/2018	35,300	0.00 ■■	0.00	35,300	35,800	35,300	103,800	3,664,140,000
13/11/2018	35,300	-0.70 ▼	-1.98	36,000	36,000	35,300	64,400	2,273,320,000
12/11/2018	36,000	0.80 ▲	2.22	35,200	36,300	35,000	120,600	4,341,600,000
09/11/2018	35,200	-1.40 ▼	-3.98	36,600	36,400	34,000	70,900	2,495,680,000
08/11/2018	36,600	-0.40 ▼	-1.09	37,000	37,200	36,400	107,400	3,930,840,000
07/11/2018	37,000	0.20 ▲	0.54	36,800	37,300	36,700	152,400	5,638,800,000
06/11/2018	36,800	0.80 ▲	2.17	36,000	37,500	36,000	148,200	5,453,760,000
05/11/2018	36,000	2.40 ▲	6.67	33,600	36,000	33,500	163,400	5,882,400,000
02/11/2018	33,600	0.60 ▲	1.79	33,000	33,600	32,900	154,100	5,177,760,000
01/11/2018	33,000	0.00 ■■	0.00	33,000	33,100	32,800	126,200	4,164,600,000
31/10/2018	33,000	0.60 ▲	1.82	32,400	33,000	32,300	141,800	4,679,400,000
30/10/2018	32,400	-0.60 ▼	-1.85	33,000	32,800	32,400	127,500	4,131,000,000
29/10/2018	33,000	0.00 ■■	0.00	33,000	33,200	32,200	123,100	4,062,300,000
26/10/2018	33,000	-0.30 ▼	-0.91	33,300	33,500	32,700	103,800	3,425,400,000
25/10/2018	33,300	0.20 ▲	0.60	33,100	33,500	30,900	104,900	3,493,170,000
24/10/2018	33,100	-0.40 ▼	-1.21	33,500	33,300	33,000	87,000	2,879,700,000
23/10/2018	33,500	-0.90 ▼	-2.69	34,400	34,900	33,500	160,000	5,360,000,000
22/10/2018	34,400	-0.60 ▼	-1.74	35,000	34,400	34,000	129,500	4,454,800,000
19/10/2018	35,000	0.20 ▲	0.57	34,800	35,000	34,400	94,600	3,311,000,000
18/10/2018	34,800	0.00 ■■	0.00	34,800	34,900	34,400	59,000	2,053,200,000
17/10/2018	34,800	0.10 ▲	0.29	34,700	35,100	34,600	114,300	3,977,640,000
16/10/2018	34,700	0.50 ▲	1.44	34,200	34,700	33,800	75,900	2,633,730,000
15/10/2018	34,200	-1.60 ▼	-4.68	35,800	35,800	34,200	86,400	2,954,880,000
12/10/2018	35,800	1.80 ▲	5.03	34,000	35,800	34,000	141,000	5,047,800,000
11/10/2018	34,000	-0.90 ▼	-2.65	34,900	35,000	34,000	221,400	7,527,600,000
10/10/2018	34,900	2.30 ▲	6.59	32,600	35,800	33,500	275,200	9,604,480,000
09/10/2018	32,600	0.20 ▲	0.61	32,400	33,100	32,500	100,700	3,282,820,000
08/10/2018	32,400	-0.30 ▼	-0.93	32,700	32,700	32,300	115,800	3,751,920,000
05/10/2018	32,700	0.50 ▲	1.53	32,200	32,700	32,200	111,300	3,639,510,000
04/10/2018	32,200	0.70 ▲	2.17	31,500	34,400	31,600	82,700	2,662,940,000
03/10/2018	31,500	0.90 ▲	2.86	30,600	31,500	29,500	60,600	1,908,900,000
02/10/2018	30,600	-0.80 ▼	-2.61	31,400	32,000	30,400	85,600	2,619,360,000
01/10/2018	31,400	1.40 ▲	4.46	30,000	32,000	30,000	172,800	5,425,920,000
28/09/2018	30,000	-0.20 ▼	-0.67	30,200	30,500	29,500	198,300	5,949,000,000
27/09/2018	30,200	-0.80 ▼	-2.65	31,000	31,400	29,900	185,600	5,605,120,000
26/09/2018	31,000	0.90 ▲	2.90	30,100	31,500	29,500	110,200	3,416,200,000
25/09/2018	30,100	1.20 ▲	3.99	28,900	30,100	28,600	74,600	2,245,460,000
24/09/2018	28,900	0.60 ▲	2.08	28,300	29,000	28,300	191,200	5,525,680,000
21/09/2018	28,300	0.40 ▲	1.41	27,900	28,300	27,900	154,600	4,375,180,000
20/09/2018	27,900	0.80 ▲	2.87	27,100	28,100	27,000	249,300	6,955,470,000
19/09/2018	27,100	-0.10 ▼	-0.37	27,200	27,300	26,500	242,400	6,569,040,000
18/09/2018	27,200	0.20 ▲	0.74	27,000	27,200	27,000	231,500	6,296,800,000
17/09/2018	27,000	0.30 ▲	1.11	26,700	27,200	26,700	262,800	7,095,600,000
14/09/2018	26,700	0.70 ▲	2.62	26,000	26,800	25,600	469,000	12,522,300,000
13/09/2018	26,000	1.50 ▲	5.77	24,500	26,300	24,500	304,900	7,927,400,000
12/09/2018	24,500	1.80 ▲	7.35	22,700	24,600	21,900	386,900	9,479,050,000
11/09/2018	22,700	-2.10 ▼	-9.25	24,800	24,800	22,700	273,900	6,217,530,000
10/09/2018	24,800	-2.00 ▼	-8.06	26,800	26,800	24,700	302,800	7,509,440,000
07/09/2018	26,800	-0.20 ▼	-0.75	27,000	27,300	24,900	373,300	10,004,440,000
06/09/2018	27,000	1.80 ▲	6.67	25,200	27,400	25,200	472,300	12,752,100,000
05/09/2018	25,200	1.70 ▲	6.75	23,500	25,800	23,800	398,100	10,032,120,000
04/09/2018	23,500	1.50 ▲	6.38	22,000	24,200	22,000	343,100	8,062,850,000
31/08/2018	22,000	0.80 ▲	3.64	21,200	22,300	21,100	273,200	6,010,400,000
30/08/2018	21,200	0.00 ■■	0.00	21,200	21,300	20,700	347,100	7,358,520,000
29/08/2018	21,200	0.50 ▲	2.36	20,700	21,200	20,500	296,700	6,290,040,000
28/08/2018	20,700	0.00 ■■	0.00	20,600	20,900	20,500	283,400	5,866,380,000
27/08/2018	20,700	0.10 ▲	0.48	20,600	20,900	20,300	322,900	6,684,030,000
24/08/2018	20,600	0.60 ▲	2.91	20,000	22,000	20,000	264,000	5,438,400,000
23/08/2018	20,000	1.80 ▲	9.00	18,200	20,000	18,200	409,600	8,192,000,000
22/08/2018	18,200	1.60 ▲	8.79	16,600	18,200	16,600	342,600	6,235,320,000
21/08/2018	16,600	0.50 ▲	3.01	16,100	16,700	16,000	295,900	4,911,940,000
20/08/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,000	344,700	5,549,670,000
17/08/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,000	331,400	5,335,540,000
16/08/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,800	292,000	4,672,000,000
15/08/2018	16,000	-0.20 ▼	-1.25	16,200	16,300	16,000	290,700	4,651,200,000
14/08/2018	16,200	0.10 ▲	0.62	16,100	16,400	16,000	274,700	4,450,140,000
13/08/2018	16,100	0.10 ▲	0.62	16,000	16,100	15,800	225,500	3,630,550,000
10/08/2018	16,000	-0.40 ▼	-2.50	16,400	16,400	15,500	191,300	3,060,800,000
09/08/2018	16,400	0.00 ■■	0.00	16,400	16,600	16,300	171,300	2,809,320,000
08/08/2018	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	167,700	2,750,280,000
07/08/2018	16,600	1.30 ▲	7.83	15,300	16,800	15,300	171,100	2,840,260,000
06/08/2018	15,300	0.10 ▲	0.65	15,200	15,500	15,000	144,300	2,207,790,000
03/08/2018	15,200	0.20 ▲	1.32	15,000	15,200	14,900	136,600	2,076,320,000
02/08/2018	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	114,700	1,720,500,000
01/08/2018	15,200	-0.10 ▼	-0.66	15,300	15,500	15,000	112,300	1,706,960,000
31/07/2018	15,300	0.00 ■■	0.00	15,300	15,500	15,000	105,200	1,609,560,000
30/07/2018	15,300	0.30 ▲	1.96	15,000	16,000	15,000	60,400	924,120,000
27/07/2018	15,000	-0.50 ▼	-3.33	15,500	16,000	15,000	55,100	826,500,000
26/07/2018	15,500	-0.50 ▼	-3.23	16,000	16,000	15,000	54,900	850,950,000
25/07/2018	16,000	-0.70 ▼	-4.38	16,700	16,700	15,200	55,300	884,800,000
24/07/2018	16,700	-0.60 ▼	-3.59	17,300	17,300	16,100	42,400	708,080,000
23/07/2018	17,300	0.50 ▲	2.89	16,800	17,300	16,800	3,300	57,090,000
20/07/2018	16,800	1.50 ▲	8.93	15,300	16,800	15,300	28,500	478,800,000
19/07/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	4,700	71,910,000
18/07/2018	15,300	0.30 ▲	1.96	15,000	15,300	15,000	3,900	59,670,000
17/07/2018	15,000	0.20 ▲	1.33	14,800	15,000	14,800	3,900	58,500,000
16/07/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,500	3,500	51,800,000
13/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	13,700	3,700	53,650,000
12/07/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,500	5,000	73,000,000
11/07/2018	14,600	-0.30 ▼	-2.05	14,900	14,900	14,600	4,400	64,240,000
10/07/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,500	4,500	67,050,000
09/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,100	46,500,000
06/07/2018	15,000	0.00 ■■	0.00	15,000	15,300	15,000	3,300	49,500,000
05/07/2018	15,000	-0.70 ▼	-4.67	15,700	15,700	14,700	5,100	76,500,000
04/07/2018	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	6,100	95,770,000
03/07/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,600	5,100	80,580,000
02/07/2018	16,000	0.00 ■■	0.00	16,000	16,300	16,000	3,900	62,400,000
29/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,900	94,400,000
28/06/2018	16,000	0.00 ■■	0.00	16,000	16,300	15,000	5,800	92,800,000
27/06/2018	16,000	0.30 ▲	1.88	15,700	16,000	15,700	7,000	112,000,000
26/06/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,800	59,660,000
25/06/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,500	70,650,000
22/06/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,000	47,100,000
21/06/2018	15,700	0.00 ■■	0.00	15,700	16,300	15,500	6,600	103,620,000
20/06/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,500	6,800	106,760,000
19/06/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,000	6,800	106,760,000
18/06/2018	15,700	0.00 ■■	0.00	15,700	15,900	15,100	6,100	95,770,000
15/06/2018	15,700	0.00 ■■	0.00	15,700	15,900	15,700	4,100	64,370,000
14/06/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,500	54,950,000
13/06/2018	15,700	0.60 ▲	3.82	15,100	16,000	15,000	13,100	205,670,000
12/06/2018	15,100	-0.90 ▼	-5.96	16,000	16,200	15,000	10,700	161,570,000
11/06/2018	16,000	0.10 ▲	0.63	15,900	16,000	15,600	6,400	102,400,000
08/06/2018	15,900	0.30 ▲	1.89	15,600	16,200	15,600	7,800	124,020,000
07/06/2018	15,600	0.20 ▲	1.28	15,400	15,600	15,400	4,500	70,200,000
06/06/2018	15,400	1.20 ▲	7.79	14,200	15,500	14,000	10,200	157,080,000
05/06/2018	14,200	0.20 ▲	1.41	14,000	14,200	13,600	7,600	107,920,000
04/06/2018	14,000	0.30 ▲	2.14	13,700	14,000	13,700	4,000	56,000,000
01/06/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,400	3,300	45,210,000
31/05/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,000	7,400	101,380,000
30/05/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,500	4,200	57,960,000
29/05/2018	13,800	0.60 ▲	4.35	13,200	13,800	13,200	5,300	73,140,000
28/05/2018	13,200	-0.90 ▼	-6.82	14,100	14,100	13,000	8,700	114,840,000
25/05/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	13,800	3,300	46,530,000
24/05/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,000	42,600,000
23/05/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,300	46,860,000
22/05/2018	14,200	0.00 ■■	0.00	14,200	14,500	12,800	44,300	629,060,000
21/05/2018	14,200	-0.70 ▼	-4.93	14,900	14,900	14,200	5,200	73,840,000
18/05/2018	14,900	0.40 ▲	2.68	14,500	15,000	14,200	10,300	153,470,000
17/05/2018	14,500	0.00 ■■	0.00	14,500	14,800	14,500	4,000	58,000,000
16/05/2018	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	4,000	58,000,000
15/05/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,800	6,100	90,890,000
14/05/2018	14,900	-0.10 ▼	-0.67	15,000	16,000	14,800	3,500	52,150,000
11/05/2018	15,000	0.50 ▲	3.33	14,500	15,000	13,900	10,900	163,500,000
10/05/2018	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	9,300	134,850,000
09/05/2018	15,000	-0.30 ▼	-2.00	15,300	15,500	15,000	4,500	67,500,000
08/05/2018	15,300	-0.40 ▼	-2.61	15,700	15,900	15,300	4,900	74,970,000
07/05/2018	15,700	0.30 ▲	1.91	15,400	15,700	15,400	3,900	61,230,000
04/05/2018	15,400	-0.10 ▼	-0.65	15,500	15,800	15,400	4,400	67,760,000
03/05/2018	15,500	0.20 ▲	1.29	15,300	15,500	15,300	3,500	54,250,000
02/05/2018	15,300	0.00 ■■	0.00	15,300	16,000	15,200	5,500	84,150,000
27/04/2018	15,300	-0.30 ▼	-1.96	15,600	15,600	15,000	14,600	223,380,000
26/04/2018	15,600	-0.10 ▼	-0.64	15,700	15,600	15,400	2,300	35,880,000
24/04/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,500	5,900	92,630,000
23/04/2018	15,700	-1.20 ▼	-7.64	16,900	16,900	15,700	19,700	309,290,000
20/04/2018	16,900	0.00 ■■	0.00	16,900	17,300	16,900	5,200	87,880,000
19/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	3,900	65,910,000
18/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,300	38,870,000
13/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
12/04/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,900	2,200	37,400,000
11/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	8,700	147,030,000
10/04/2018	16,900	0.00 ■■	0.00	16,900	17,400	16,900	5,000	84,500,000
09/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,100	6,500	109,850,000
06/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,000	9,800	165,620,000
05/04/2018	16,900	-0.60 ▼	-3.55	17,500	17,300	16,900	4,800	81,120,000
04/04/2018	17,500	-0.20 ▼	-1.14	17,700	17,700	17,000	7,900	138,250,000
03/04/2018	17,700	-0.10 ▼	-0.56	17,800	18,000	16,800	24,900	440,730,000
02/04/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	17,500	6,300	112,140,000
30/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,800	26,500	477,000,000
29/03/2018	18,000	0.20 ▲	1.11	17,800	18,500	17,800	35,600	640,800,000
28/03/2018	17,800	0.80 ▲	4.49	17,000	18,400	17,000	32,700	582,060,000
27/03/2018	17,000	0.50 ▲	2.94	16,500	17,100	16,500	22,300	379,100,000
26/03/2018	16,500	0.10 ▲	0.61	16,400	16,800	16,400	6,200	102,300,000
23/03/2018	16,400	0.00 ■■	0.00	16,400	16,800	16,400	4,200	68,880,000
22/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,100	3,500	57,400,000
21/03/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	6,400	104,960,000
20/03/2018	16,500	0.00 ■■	0.00	16,500	17,000	16,000	12,600	207,900,000
19/03/2018	16,500	0.10 ▲	0.61	16,400	16,800	16,400	5,500	90,750,000
16/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,200	9,500	155,800,000
15/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	6,700	109,880,000
14/03/2018	16,400	0.30 ▲	1.83	16,100	16,500	16,100	4,200	68,880,000
13/03/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,000	8,400	135,240,000
12/03/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,000	7,600	122,360,000
09/03/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,000	6,000	96,600,000
08/03/2018	16,000	0.50 ▲	3.13	15,500	17,000	15,500	13,400	214,400,000
07/03/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,200	8,200	127,100,000
06/03/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,900	74,480,000
05/03/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,000	5,300	80,560,000
02/03/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,100	77,520,000
01/03/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,000	60,800,000
28/02/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	15,200	2,700	41,040,000
27/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,300	66,650,000
26/02/2018	15,500	0.00 ■■	0.00	15,500	16,000	15,500	3,100	48,050,000
23/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
22/02/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,500	54,250,000
21/02/2018	15,500	0.30 ▲	1.94	15,200	15,800	15,200	2,400	37,200,000
13/02/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,000	2,500	38,000,000
12/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
09/02/2018	15,000	0.10 ▲	0.67	14,900	15,500	14,900	7,200	108,000,000
08/02/2018	14,900	0.00 ■■	0.00	14,900	15,600	14,800	6,000	89,400,000
07/02/2018	14,900	0.20 ▲	1.34	14,700	15,000	14,700	3,600	53,640,000
06/02/2018	14,700	0.00 ■■	0.00	14,700	15,000	13,600	6,200	91,140,000
05/02/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,600	23,520,000
02/02/2018	14,700	0.70 ▲	4.76	14,000	14,700	14,000	2,500	36,750,000
01/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
31/01/2018	14,000	0.00 ■■	0.00	14,000	14,700	14,000	3,600	50,400,000
30/01/2018	14,000	-0.90 ▼	-6.43	14,900	14,900	14,000	4,700	65,800,000
29/01/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,900	2,300	34,270,000
26/01/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	3,300	49,170,000
25/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,200	48,000,000
24/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
23/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,400	51,000,000
22/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,100	46,500,000
19/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,800	27,000,000
18/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,800	3,400	51,000,000
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,700	25,500,000
16/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,500	2,500	37,500,000
15/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,000	1,900	28,500,000
12/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,800	3,100	46,500,000
11/01/2018	15,000	0.00 ■■	0.00	15,000	15,500	14,900	2,400	36,000,000
10/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
09/01/2018	15,000	0.00 ■■	0.00	15,000	15,600	15,000	1,700	25,500,000
08/01/2018	15,000	-0.60 ▼	-4.00	15,600	15,600	15,000	3,200	48,000,000
05/01/2018	15,600	0.50 ▲	3.21	15,100	15,600	15,100	1,100	17,160,000
03/01/2018	16,300	-1.20 ▼	-7.36	17,500	16,500	15,900	4,100	66,830,000
02/01/2018	17,500	-0.80 ▼	-4.57	18,300	17,500	17,000	900	15,750,000
29/12/2017	18,300	1.50 ▲	8.20	16,800	18,300	16,000	17,600	322,080,000
28/12/2017	16,800	0.80 ▲	4.76	16,000	16,800	15,600	5,500	92,400,000
27/12/2017	16,000	0.50 ▲	3.13	15,500	16,000	15,500	2,000	32,000,000
26/12/2017	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	1,100	17,050,000
25/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	15,200	2,000	32,000,000
22/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	15,500	1,500	24,000,000
21/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
20/12/2017	16,000	0.50 ▲	3.13	15,500	16,000	15,500	1,000	16,000,000
19/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
18/12/2017	16,000	0.20 ▲	1.25	15,800	16,000	16,000	2,000	32,000,000
15/12/2017	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	2,500	41,250,000
14/12/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
13/12/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
12/12/2017	15,600	0.10 ▲	0.64	15,500	15,600	15,600	1,300	20,280,000
11/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
08/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,300	20,150,000
07/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
01/12/2017	16,500	0.50 ▲	3.12	16,000	16,500	16,000	1,900	31,350,000
30/11/2017	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	2,100	33,600,000
29/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
28/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,100	18,150,000
24/11/2017	16,000	0.40 ▲	2.56	15,600	16,000	15,000	2,300	36,800,000
23/11/2017	15,600	0.10 ▲	0.65	15,500	16,000	15,500	3,100	48,360,000
22/11/2017	15,500	-1.00 ▼	-6.06	16,500	16,500	15,500	3,700	57,350,000
21/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
17/11/2017	16,000	0.50 ▲	3.23	15,500	16,000	15,500	2,800	44,800,000
16/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,100	63,550,000
15/11/2017	15,500	0.00 ■■	0.00	15,400	15,500	15,400	5,800	89,900,000
14/11/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	15,000	6,400	99,200,000
13/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,200	34,320,000
10/11/2017	15,600	0.00 ■■	0.00	15,500	15,600	15,000	6,600	102,960,000
09/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
08/11/2017	15,600	0.00 ■■	0.00	15,500	15,600	15,500	3,500	54,600,000
07/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,400	84,240,000
06/11/2017	15,600	0.00 ■■	0.00	15,500	15,600	15,500	4,100	63,960,000
03/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,000	46,800,000
02/11/2017	15,600	-0.40 ▼	-2.50	15,600	16,000	15,600	3,400	53,040,000
01/11/2017	16,000	0.00 ■■	0.00	15,500	16,000	15,500	3,400	54,400,000
31/10/2017	16,000	0.00 ■■	0.00	15,500	16,000	15,500	3,200	51,200,000
30/10/2017	16,000	-1.00 ▼	-5.88	17,000	17,000	15,500	13,900	222,400,000
27/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,100	69,700,000
26/10/2017	17,000	0.00 ■■	0.00	17,000	17,500	17,000	3,700	62,900,000
25/10/2017	17,000	0.50 ▲	3.03	16,500	17,500	16,500	10,200	173,400,000
24/10/2017	16,500	1.50 ▲	10.00	15,300	16,500	15,300	11,800	194,700,000
23/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,600	54,000,000
20/10/2017	15,000	0.30 ▲	2.04	14,700	15,000	14,700	8,500	127,500,000
19/10/2017	14,700	0.20 ▲	1.38	14,500	15,000	14,500	5,210	76,587,000
18/10/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	4,600	66,700,000
17/10/2017	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	4,000	57,600,000
16/10/2017	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	3,700	53,650,000
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,200	48,000,000
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,700	70,500,000
11/10/2017	15,000	0.40 ▲	2.74	14,600	15,000	14,600	3,600	54,000,000
10/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,600	67,160,000
09/10/2017	14,600	0.00 ■■	0.00	14,600	15,000	14,600	3,300	48,180,000
06/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,800	55,480,000
05/10/2017	14,600	0.00 ■■	0.00	14,600	15,000	14,500	9,600	140,160,000
04/10/2017	14,600	0.00 ■■	0.00	14,600	15,000	14,500	6,500	94,900,000
03/10/2017	14,600	0.60 ▲	4.29	14,000	15,400	14,000	9,900	144,540,000
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,300	14,000	10,600	148,400,000
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,300	14,000	8,600	120,400,000
28/09/2017	14,000	0.50 ▲	3.70	13,800	14,200	13,800	5,100	71,400,000
27/09/2017	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	3,400	45,900,000
26/09/2017	13,800	0.00 ■■	0.00	13,500	14,000	13,500	3,510	48,438,000
25/09/2017	13,800	0.00 ■■	0.00	13,800	14,200	13,800	3,700	51,060,000
22/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,400	11,100	153,180,000
21/09/2017	13,800	-0.10 ▼	-0.72	13,900	14,200	13,800	5,100	70,380,000
20/09/2017	13,900	-0.30 ▼	-2.11	14,000	14,200	13,900	2,500	34,750,000
19/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	13,500	5,500	78,100,000
18/09/2017	14,200	0.00 ■■	0.00	14,200	14,500	14,200	3,200	45,440,000
15/09/2017	14,200	0.00 ■■	0.00	14,500	14,500	14,200	5,100	72,420,000
14/09/2017	14,200	0.40 ▲	2.90	14,200	14,500	13,900	10,500	149,100,000
13/09/2017	13,800	1.20 ▲	9.52	13,300	13,800	13,300	10,700	147,660,000
12/09/2017	12,600	-0.80 ▼	-5.97	13,000	13,400	12,600	7,300	91,980,000
11/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,500	33,500,000
08/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,000	2,900	38,860,000
07/09/2017	13,400	0.40 ▲	3.08	13,400	13,400	13,400	3,510	47,034,000
06/09/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	3,500	45,500,000
05/09/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,000	3,900	52,650,000
01/09/2017	13,600	0.10 ▲	0.74	13,400	13,600	13,400	3,900	53,040,000
31/08/2017	13,500	0.50 ▲	3.85	13,400	13,500	12,500	4,400	59,400,000
30/08/2017	13,000	-0.50 ▼	-3.70	13,700	13,700	13,000	1,500	19,500,000
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,700	13,500	2,800	37,800,000
28/08/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,200	5,800	78,300,000
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,300	14,000	4,600	64,400,000
24/08/2017	14,000	0.00 ■■	0.00	14,300	14,300	13,200	4,400	61,600,000
23/08/2017	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	3,800	53,200,000
22/08/2017	14,500	0.00 ■■	0.00	14,900	15,000	14,500	3,900	56,550,000
21/08/2017	14,500	0.00 ■■	0.00	15,000	15,000	14,500	3,500	50,750,000
18/08/2017	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	4,200	60,900,000
17/08/2017	15,200	0.00 ■■	0.00	15,000	15,200	15,000	4,300	65,360,000
16/08/2017	15,200	0.20 ▲	1.33	15,000	15,200	15,000	5,000	76,000,000
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,600	39,000,000
14/08/2017	15,000	-0.40 ▼	-2.60	15,400	15,400	14,700	4,000	60,000,000
11/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	14,600	7,600	117,040,000
10/08/2017	15,400	0.00 ■■	0.00	15,400	15,800	15,000	4,600	70,840,000
09/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
08/08/2017	15,400	-0.20 ▼	-1.28	15,400	15,600	14,700	4,300	66,220,000
07/08/2017	15,600	0.00 ■■	0.00	15,600	16,000	15,600	3,100	48,360,000
04/08/2017	15,600	0.00 ■■	0.00	15,600	16,000	15,600	10,400	162,240,000
03/08/2017	15,600	0.00 ■■	0.00	15,600	16,000	15,600	6,100	95,160,000
02/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,000	93,600,000
01/08/2017	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	5,400	84,240,000
31/07/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,300	5,700	89,490,000
28/07/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,500	11,500	180,550,000
27/07/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,500	11,000	172,700,000
26/07/2017	15,700	0.00 ■■	0.00	15,700	15,900	15,700	8,800	138,160,000
25/07/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,200	7,900	124,030,000
24/07/2017	15,700	0.20 ▲	1.29	15,600	16,000	15,600	6,500	102,050,000
21/07/2017	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	7,800	120,900,000
20/07/2017	15,800	0.00 ■■	0.00	15,800	16,200	15,800	6,500	102,700,000
19/07/2017	15,800	0.30 ▲	1.94	15,500	15,800	15,500	6,500	102,700,000
18/07/2017	15,500	0.00 ■■	0.00	15,500	15,800	15,500	5,300	82,150,000
17/07/2017	15,500	-0.40 ▼	-2.52	15,900	15,900	15,000	7,600	117,800,000
14/07/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	4,100	65,190,000
13/07/2017	16,000	0.00 ■■	0.00	15,900	16,400	15,500	10,400	166,400,000
12/07/2017	16,000	-0.20 ▼	-1.23	16,200	16,200	15,700	6,900	110,400,000
11/07/2017	16,200	0.00 ■■	0.00	16,500	16,500	16,000	6,300	102,060,000
10/07/2017	16,200	-0.30 ▼	-1.82	16,500	17,000	16,200	7,700	124,740,000
07/07/2017	16,500	0.20 ▲	1.23	16,300	17,000	16,300	11,620	191,730,000
06/07/2017	16,300	0.80 ▲	5.16	15,500	16,300	15,300	10,000	163,000,000
05/07/2017	15,500	-0.50 ▼	-3.12	16,000	16,000	15,000	9,300	144,150,000
04/07/2017	16,000	-0.50 ▼	-3.03	16,000	16,500	15,600	11,700	187,200,000
03/07/2017	16,500	0.20 ▲	1.23	16,300	16,500	16,000	5,200	85,800,000
30/06/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,200	7,600	123,880,000
29/06/2017	16,300	0.00 ■■	0.00	16,300	17,000	16,300	8,700	141,810,000
28/06/2017	16,300	0.30 ▲	1.88	16,900	16,900	16,000	5,700	92,910,000
27/06/2017	16,000	0.00 ■■	0.00	16,500	16,500	15,500	10,000	160,000,000
26/06/2017	16,000	-0.50 ▼	-3.03	16,500	16,900	16,000	6,000	96,000,000
23/06/2017	16,500	0.00 ■■	0.00	16,500	16,800	16,500	5,300	87,450,000
22/06/2017	16,500	-0.50 ▼	-2.94	16,800	17,000	16,500	11,700	193,050,000
21/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,500	8,300	141,100,000
20/06/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,800	7,300	124,100,000
19/06/2017	16,800	0.30 ▲	1.82	16,500	17,000	16,500	8,800	147,840,000
16/06/2017	16,500	0.00 ■■	0.00	16,500	17,200	16,500	9,500	156,750,000
15/06/2017	16,500	0.00 ■■	0.00	16,800	16,800	16,100	10,500	173,250,000
14/06/2017	16,500	0.40 ▲	2.48	16,500	16,500	16,500	5,800	95,700,000
13/06/2017	16,100	-0.90 ▼	-5.29	17,000	17,000	16,100	7,000	112,700,000
09/06/2017	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	8,600	146,200,000
08/06/2017	17,300	0.00 ■■	0.00	17,300	17,500	17,300	8,300	143,590,000
07/06/2017	17,300	0.00 ■■	0.00	17,300	17,500	17,300	5,500	95,150,000
06/06/2017	17,300	-0.20 ▼	-1.14	17,000	17,500	16,200	10,000	173,000,000
05/06/2017	17,500	-0.60 ▼	-3.31	18,100	18,100	17,500	9,500	166,250,000
02/06/2017	18,100	0.10 ▲	0.56	18,000	18,400	17,900	16,500	298,650,000
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,300	18,000	7,000	126,000,000
31/05/2017	18,000	0.00 ■■	0.00	18,000	18,500	18,000	10,400	187,200,000
30/05/2017	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	6,800	122,400,000
29/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,000	10,000	185,000,000
26/05/2017	18,500	0.00 ■■	0.00	18,300	18,700	18,300	11,720	216,820,000
25/05/2017	18,500	0.00 ■■	0.00	18,500	19,300	18,500	15,300	283,050,000
24/05/2017	18,500	0.00 ■■	0.00	18,500	18,700	18,400	12,900	238,650,000
23/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	25,220	466,570,000
22/05/2017	18,500	0.90 ▲	5.11	17,600	19,000	17,600	52,900	978,650,000
19/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10,010	176,176,000
18/05/2017	17,600	0.10 ▲	0.57	17,900	17,900	17,500	10,500	184,800,000
17/05/2017	17,500	0.00 ■■	0.00	17,500	18,000	17,000	11,900	208,250,000
16/05/2017	17,500	0.50 ▲	2.94	17,000	17,500	16,500	24,000	420,000,000
15/05/2017	17,000	0.00 ■■	0.00	16,900	17,400	15,900	14,000	238,000,000
09/05/2017	16,500	-0.50 ▼	-2.94	17,000	17,000	15,600	14,030	231,495,000
08/05/2017	17,000	-0.20 ▼	-1.16	17,200	17,600	16,500	12,200	207,400,000
05/05/2017	17,200	0.00 ■■	0.00	17,200	18,000	16,900	11,900	204,680,000
04/05/2017	17,200	-0.80 ▼	-4.44	17,600	17,600	17,200	9,300	159,960,000
03/05/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,000	8,500	153,000,000
28/04/2017	17,500	-0.40 ▼	-2.23	17,800	17,800	17,000	6,130	107,275,000
27/04/2017	17,900	0.40 ▲	2.29	17,500	17,900	17,500	5,200	93,080,000
26/04/2017	17,500	0.00 ■■	0.00	17,500	18,000	16,500	9,700	169,750,000
25/04/2017	17,500	0.00 ■■	0.00	17,500	18,000	17,500	6,300	110,250,000
24/04/2017	17,500	0.00 ■■	0.00	17,500	18,000	17,000	11,800	206,500,000
21/04/2017	17,500	1.00 ▲	6.06	16,500	17,600	16,500	10,030	175,525,000
20/04/2017	16,500	1.50 ▲	10.00	14,500	16,500	13,500	49,700	820,050,000
19/04/2017	15,000	-0.60 ▼	-3.85	15,500	16,000	15,000	12,100	181,500,000
18/04/2017	15,600	0.00 ■■	0.00	15,000	15,600	14,500	8,430	131,508,000
17/04/2017	15,600	0.10 ▲	0.65	15,500	16,000	15,300	8,500	132,600,000
14/04/2017	15,500	0.50 ▲	3.33	15,000	15,500	15,000	5,000	77,500,000
13/04/2017	15,000	-0.60 ▼	-3.85	15,600	16,300	15,000	17,100	256,500,000
12/04/2017	15,600	0.00 ■■	0.00	16,000	16,000	15,600	5,000	78,000,000
11/04/2017	15,600	-0.40 ▼	-2.50	16,300	16,500	15,600	8,200	127,920,000
10/04/2017	16,000	0.10 ▲	0.63	15,900	16,500	15,900	14,400	230,400,000
07/04/2017	15,900	0.20 ▲	1.27	15,300	16,000	15,300	20,400	324,360,000
05/04/2017	15,700	0.60 ▲	3.97	15,500	15,700	15,500	4,400	69,080,000
04/04/2017	15,100	0.00 ■■	0.00	15,600	15,600	15,100	15,800	238,580,000
03/04/2017	15,100	0.40 ▲	2.72	15,000	16,100	14,600	23,400	353,340,000
31/03/2017	14,700	0.20 ▲	1.38	14,500	15,200	14,500	19,800	291,060,000
30/03/2017	14,500	-1.00 ▼	-6.45	14,900	14,900	14,500	6,530	94,685,000
29/03/2017	15,500	0.00 ■■	0.00	15,500	16,000	15,000	10,200	158,100,000
28/03/2017	15,500	0.50 ▲	3.33	15,000	15,500	15,000	8,700	134,850,000
27/03/2017	15,000	0.00 ■■	0.00	15,600	16,000	15,000	9,300	139,500,000
24/03/2017	15,000	0.10 ▲	0.67	14,900	16,300	14,900	14,300	214,500,000
23/03/2017	14,900	0.00 ■■	0.00	14,900	15,000	14,500	10,000	149,000,000
22/03/2017	14,900	0.40 ▲	2.76	14,000	15,000	13,500	24,200	360,580,000
21/03/2017	14,500	0.30 ▲	2.11	14,200	14,500	14,000	16,030	232,435,000
20/03/2017	14,200	0.70 ▲	5.19	14,000	14,800	14,000	22,700	322,340,000
17/03/2017	13,500	0.00 ■■	0.00	13,500	14,800	13,500	30,500	411,750,000
16/03/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	9,100	122,850,000
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	13,300	11,600	162,400,000
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	13,000	10,600	148,400,000
13/03/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	13,800	193,200,000
10/03/2017	13,500	0.00 ■■	0.00	13,500	13,700	13,000	11,600	156,600,000
09/03/2017	13,500	0.00 ■■	0.00	14,000	14,000	13,500	7,500	101,250,000
08/03/2017	13,500	0.70 ▲	5.47	13,500	14,000	13,000	12,100	163,350,000
07/03/2017	12,800	0.00 ■■	0.00	12,800	13,500	12,000	27,200	348,160,000
06/03/2017	12,800	0.00 ■■	0.00	12,800	13,500	12,600	14,600	186,880,000
03/03/2017	12,800	0.30 ▲	2.40	12,500	13,000	12,500	17,200	220,160,000
02/03/2017	12,500	0.50 ▲	4.17	12,000	12,500	11,900	30,330	379,125,000
01/03/2017	12,000	0.20 ▲	1.69	12,000	12,500	11,800	18,200	218,400,000
28/02/2017	11,800	0.50 ▲	4.42	12,000	12,000	11,300	38,200	450,760,000
27/02/2017	11,300	1.00 ▲	9.71	11,300	11,300	10,800	29,900	337,870,000
24/02/2017	10,300	0.90 ▲	9.57	10,000	10,300	10,000	36,400	374,920,000
23/02/2017	9,400	0.80 ▲	9.30	8,500	9,400	8,000	46,600	438,040,000
22/02/2017	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	2,500	21,500,000
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
20/02/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	2,000	18,000,000
17/02/2017	8,500	0.70 ▲	8.97	7,100	8,500	7,100	11,200	95,200,000
16/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/02/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,500	11,700,000
13/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
09/02/2017	8,000	-0.10 ▼	-1.23	8,800	8,800	8,000	300	2,400,000
08/02/2017	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	500	4,050,000
07/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2017	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	200	1,760,000
03/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/02/2017	9,700	0.80 ▲	8.99	9,700	9,700	9,700	2,000	19,400,000
25/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/01/2017	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
18/01/2017	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,000	8,200,000
17/01/2017	9,100	0.80 ▲	9.64	7,700	9,100	7,700	1,300	11,830,000
16/01/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
13/01/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,000	15,300	125,460,000
12/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/01/2017	7,500	-0.80 ▼	-9.64	8,300	8,300	7,500	9,000	67,500,000
10/01/2017	8,300	0.00 ■■	0.00	8,200	8,300	8,200	400	3,320,000
09/01/2017	8,300	-0.70 ▼	-7.78	9,600	9,900	8,200	13,600	112,880,000
06/01/2017	9,000	0.80 ▲	9.76	8,800	9,000	8,800	15,200	136,800,000
05/01/2017	8,200	-0.90 ▼	-9.89	10,000	10,000	8,200	7,000	57,400,000
04/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/12/2016	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
23/12/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
22/12/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
21/12/2016	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	300	2,190,000
20/12/2016	8,000	0.20 ▲	2.56	7,100	8,000	7,100	900	7,200,000
19/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	300	2,340,000
15/12/2016	7,100	-0.70 ▼	-8.97	8,400	8,400	7,100	200	1,420,000
14/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2016	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
09/12/2016	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
08/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
07/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2016	7,900	0.60 ▲	8.22	7,800	7,900	7,800	7,600	60,040,000
01/12/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	400	2,920,000
30/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
28/11/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	4,800	42,720,000
25/11/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
24/11/2016	9,000	0.70 ▲	8.43	9,000	9,000	7,700	300	2,700,000
23/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/11/2016	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,500	12,450,000
18/11/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
17/11/2016	8,500	-0.50 ▼	-5.56	8,100	8,500	8,100	17,200	146,200,000
16/11/2016	9,000	0.70 ▲	8.43	8,300	9,000	8,300	300	2,700,000
15/11/2016	8,300	0.70 ▲	9.21	7,500	8,300	7,500	15,100	125,330,000
14/11/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,300	3,000	22,800,000
11/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,400	7,800	58,500,000
10/11/2016	7,500	-0.30 ▼	-3.85	7,100	7,700	7,100	9,900	74,250,000
09/11/2016	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	6,600	51,480,000
08/11/2016	8,600	0.10 ▲	1.18	8,500	8,700	7,700	17,500	150,500,000
07/11/2016	8,500	0.30 ▲	3.66	9,000	9,000	7,400	49,600	421,600,000
04/11/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	8,900	72,980,000
03/11/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,100	8,250,000
02/11/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	2,900	20,010,000
01/11/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	10,100	63,630,000
31/10/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	7,200	41,760,000
28/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/10/2016	5,300	0.30 ▲	6.00	5,000	5,300	5,000	6,200	32,860,000
26/10/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	3,200	16,000,000
25/10/2016	5,500	0.20 ▲	3.77	5,500	5,500	4,900	5,300	29,150,000
24/10/2016	5,300	-0.50 ▼	-8.62	5,800	5,800	5,300	5,600	29,680,000
21/10/2016	5,800	0.30 ▲	5.45	6,000	6,000	5,200	9,100	52,780,000
20/10/2016	5,500	0.50 ▲	10.00	5,500	5,500	4,600	23,500	129,250,000
19/10/2016	5,000	-0.40 ▼	-7.41	5,400	5,400	4,900	51,000	255,000,000
18/10/2016	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	11,300	61,020,000
17/10/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	11,200	61,600,000
14/10/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	9,400	47,000,000
13/10/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	3,700	17,020,000
12/10/2016	4,200	0.30 ▲	7.69	4,000	4,200	4,000	10,300	43,260,000
11/10/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,800	1,300	5,070,000
10/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,800	10,360,000
07/10/2016	3,700	0.20 ▲	5.71	3,600	3,700	3,600	5,500	20,350,000
06/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/10/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	700	2,450,000
04/10/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	6,100	21,960,000
03/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
29/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
27/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	1,600	5,440,000
23/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2016	3,600	0.00 ■■	0.00	3,300	3,600	3,300	6,300	22,680,000
19/09/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
16/09/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/09/2016	3,300	-0.10 ▼	-2.94	3,100	3,700	3,100	11,600	38,280,000
14/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
12/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
07/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	700	2,590,000
06/09/2016	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,400	5,180,000
05/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
26/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
24/08/2016	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,100	4,070,000
23/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	2,600	9,620,000
19/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	7,500	25,500,000
17/08/2016	3,400	-0.10 ▼	-2.86	3,400	3,700	3,400	3,400	11,560,000
16/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2016	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	6,600	23,100,000
11/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/08/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
02/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
01/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,700	9,450,000
28/07/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
27/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,800	6,120,000
26/07/2016	3,400	0.00 ■■	0.00	3,700	3,700	3,400	1,100	3,740,000
25/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/07/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,400	4,760,000
21/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
19/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,800	19,720,000
18/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/07/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,300	700	2,380,000
13/07/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,500	5,100,000
12/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
11/07/2016	3,600	0.20 ▲	5.88	3,500	3,600	3,500	1,600	5,760,000
08/07/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
07/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,900	45,150,000
06/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	900	3,150,000
01/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/06/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	1,300	4,420,000
29/06/2016	3,600	0.10 ▲	2.86	3,400	3,600	3,400	22,800	82,080,000
28/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
23/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	8,300	29,050,000
21/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
17/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/06/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	500	1,750,000
14/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,400	5,040,000
07/06/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	600	2,160,000
06/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
02/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
31/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/05/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
19/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
17/05/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	300	1,080,000
16/05/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
13/05/2016	3,800	0.20 ▲	5.56	3,500	3,800	3,500	1,100	4,180,000
12/05/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
11/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/05/2016	3,900	0.10 ▲	2.63	3,600	3,900	3,600	1,100	4,290,000
09/05/2016	3,800	0.30 ▲	8.57	3,500	3,800	3,400	6,100	23,180,000
06/05/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	9,200	32,200,000
05/05/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,000	3,800,000
04/05/2016	3,700	0.10 ▲	2.78	3,400	3,700	3,400	200	740,000
29/04/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	200	720,000
28/04/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	3,800	13,680,000
27/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,200	8,140,000
26/04/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,000	3,700,000
25/04/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	800	2,880,000
22/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
20/04/2016	3,900	0.10 ▲	2.63	3,700	3,900	3,700	1,100	4,290,000
19/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,100	19,380,000
15/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/04/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,800	400	1,520,000
13/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/04/2016	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	5,400	19,440,000
08/04/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
07/04/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
06/04/2016	4,000	0.00 ■■	0.00	3,600	4,000	3,600	15,200	60,800,000
05/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
01/04/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,000	5,900	24,190,000
31/03/2016	4,000	0.30 ▲	8.11	4,000	4,000	3,700	13,600	54,400,000
30/03/2016	3,700	0.30 ▲	8.82	3,400	3,700	3,400	3,300	12,210,000
29/03/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,400	3,700	12,580,000
28/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,300	4,420,000
25/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,000	17,000,000
24/03/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	10,000	34,000,000
23/03/2016	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	6,500	21,450,000
22/03/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
21/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
17/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
10/03/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
09/03/2016	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,200	4,440,000
08/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,400	21,060,000
07/03/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,700	500	1,950,000
04/03/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	400	1,600,000
03/03/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
02/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/02/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,800	500	1,900,000
25/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
23/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/02/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,000	3,600,000
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/02/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,100	4,400,000
29/01/2016	4,000	0.20 ▲	5.26	3,900	4,000	3,900	900	3,600,000
28/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/01/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	3,300	12,540,000
26/01/2016	3,500	0.30 ▲	9.38	3,500	3,500	3,500	1,500	5,250,000
25/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	600	1,920,000
21/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,000	17,500,000
19/01/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,300	11,880,000
18/01/2016	3,600	0.20 ▲	5.88	3,400	3,600	3,400	2,200	7,920,000
15/01/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	500	1,700,000
14/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
05/01/2016	3,500	-0.10 ▼	-2.78	3,400	3,600	3,400	5,500	19,250,000
04/01/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	2,300	8,280,000
31/12/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	600	2,040,000
30/12/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
29/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/12/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	5,000	17,000,000
25/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,600	9,100,000
24/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
23/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/12/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	200	700,000
15/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
09/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/12/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
02/12/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	400	1,480,000
01/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/11/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
26/11/2015	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	1,600	6,240,000
25/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
10/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,000	12,000,000
05/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	2,500	10,250,000
03/11/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	400	1,640,000
02/11/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,000	4,200,000
30/10/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	200	860,000
29/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/10/2015	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	8,400	33,600,000
27/10/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
26/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	900	3,870,000
22/10/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
21/10/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	1,500	6,150,000
20/10/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,100	2,900	12,760,000
19/10/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	5,600	25,200,000
16/10/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	3,500	14,350,000
15/10/2015	3,800	0.30 ▲	8.57	3,700	3,800	3,700	11,400	43,320,000
14/10/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,700	5,950,000
13/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/09/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
08/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	2,000	7,200,000
20/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
04/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/08/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	10,700	34,240,000
31/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,700	16,450,000
30/07/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
29/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,100	3,960,000
21/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	2,100	7,560,000
17/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/07/2015	4,000	0.00 ■■	0.00	3,600	4,000	3,600	700	2,800,000
06/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
25/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,700	6,630,000
23/06/2015	4,300	0.00 ■■	0.00	4,700	4,700	4,300	1,200	5,160,000
22/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/06/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
16/06/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,100	10,800	45,360,000
15/06/2015	4,100	0.30 ▲	7.89	3,800	4,100	3,800	400	1,640,000
12/06/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,000	3,800,000
11/06/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,000	4,200,000
10/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
09/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/06/2015	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,000	4,100,000
05/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/06/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,000	4,300,000
03/06/2015	4,200	-0.20 ▼	-4.55	4,600	4,800	4,200	5,100	21,420,000
02/06/2015	4,400	0.30 ▲	7.32	4,200	4,400	4,200	3,000	13,200,000
01/06/2015	4,100	0.20 ▲	5.13	4,200	4,200	4,100	3,300	13,530,000
29/05/2015	3,900	0.30 ▲	8.33	3,800	3,900	3,800	3,400	13,260,000
28/05/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,000	9,900	35,640,000
27/05/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,000	2,600	8,580,000
26/05/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,900	1,200	3,600,000
25/05/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
22/05/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	600	1,860,000
21/05/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,400	4,760,000
20/05/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
19/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/05/2015	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,400	4,900,000
15/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
14/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
13/05/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
12/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
08/05/2015	3,600	0.00 ■■	0.00	3,800	3,800	3,600	2,200	7,920,000
07/05/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
06/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/05/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	1,700	6,630,000
04/05/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
27/04/2015	4,400	0.30 ▲	7.32	3,800	4,400	3,800	1,500	6,600,000
24/04/2015	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
23/04/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
22/04/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,000	7,800,000
21/04/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,700	1,300	4,940,000
20/04/2015	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	800	3,040,000
17/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	1,500	6,000,000
15/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
14/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
13/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/04/2015	3,800	0.10 ▲	2.70	4,000	4,000	3,800	300	1,140,000
09/04/2015	3,700	-0.30 ▼	-7.50	4,300	4,300	3,700	1,000	3,700,000
08/04/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
07/04/2015	3,800	0.30 ▲	8.57	3,600	3,800	3,600	300	1,140,000
06/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
03/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/04/2015	3,500	0.20 ▲	6.06	3,300	3,500	3,200	2,100	7,350,000
01/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/03/2015	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	1,900	6,270,000
30/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
27/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
26/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
25/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
24/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
23/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2015	3,600	-0.30 ▼	-7.69	3,700	3,800	3,600	1,000	3,600,000
17/03/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,700	800	3,120,000
16/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,200	15,540,000
13/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
12/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
11/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/03/2015	3,700	0.00 ■■	0.00	3,500	3,700	3,500	800	2,960,000
06/03/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	1,500	5,550,000
05/03/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
04/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/02/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
25/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/02/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	400	1,640,000
10/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/02/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
06/02/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/02/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
04/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/02/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	200	940,000
02/02/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
30/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2015	4,000	0.00 ■■	0.00	3,700	4,000	3,700	2,300	9,200,000
28/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	6,200	24,800,000
22/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/01/2015	3,900	0.20 ▲	5.41	3,800	4,000	3,800	2,500	9,750,000
20/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
19/01/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,100	4,070,000
16/01/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
15/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/01/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	500	1,950,000
08/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
06/01/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	500	1,950,000
05/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/12/2014	3,800	0.10 ▲	2.70	3,600	4,000	3,600	1,700	6,460,000
30/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,300	4,810,000
26/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
25/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
24/12/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
23/12/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
22/12/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	300	1,230,000
19/12/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	300	1,200,000
18/12/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	6,800	26,520,000
17/12/2014	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	4,300	15,480,000
16/12/2014	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	600	2,340,000
15/12/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
12/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
11/12/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
10/12/2014	4,200	0.10 ▲	2.44	4,000	4,200	4,000	3,000	12,600,000
09/12/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,500	26,650,000
08/12/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	400	1,640,000
05/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/12/2014	4,200	0.10 ▲	2.44	4,100	4,300	4,100	1,200	5,040,000
03/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
02/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	400	1,640,000
01/12/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,900	700	2,800,000
28/11/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	300	1,200,000
27/11/2014	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	9,100	34,580,000
26/11/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	1,000	4,200,000
25/11/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
24/11/2014	4,100	-0.20 ▼	-4.65	4,100	4,400	3,900	3,600	14,760,000
21/11/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,000	3,600	15,480,000
20/11/2014	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	600	2,640,000
19/11/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	500	2,350,000
18/11/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	800	3,680,000
17/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
14/11/2014	4,500	-0.10 ▼	-2.17	4,400	4,700	4,400	900	4,050,000
13/11/2014	4,600	0.20 ▲	4.55	4,300	4,600	4,200	15,100	69,460,000
12/11/2014	4,400	-0.40 ▼	-8.33	4,600	4,600	4,400	6,200	27,280,000
11/11/2014	4,800	0.10 ▲	2.13	4,500	4,800	4,500	1,800	8,640,000
10/11/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,400	800	3,760,000
07/11/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,300	3,400	15,640,000
06/11/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,400	600	2,820,000
05/11/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	700	3,220,000
04/11/2014	4,800	0.10 ▲	2.13	4,900	4,900	4,800	200	960,000
03/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
31/10/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	5,100	23,970,000
30/10/2014	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	900	4,410,000
29/10/2014	5,100	0.20 ▲	4.08	4,800	5,100	4,800	200	1,020,000
28/10/2014	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	2,700	13,230,000
27/10/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
24/10/2014	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	200	980,000
23/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	4,400	22,000,000
21/10/2014	5,200	0.10 ▲	1.96	4,900	5,400	4,900	800	4,160,000
20/10/2014	5,100	-0.20 ▼	-3.77	4,900	5,100	4,900	400	2,040,000
17/10/2014	5,300	0.30 ▲	6.00	5,000	5,500	4,700	2,000	10,600,000
16/10/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
15/10/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	500	2,400,000
14/10/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	800	4,240,000
13/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2014	5,100	0.40 ▲	8.51	4,700	5,100	4,700	5,700	29,070,000
09/10/2014	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
08/10/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	200	1,020,000
07/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2014	5,200	0.30 ▲	6.12	4,900	5,200	4,900	10,100	52,520,000
02/10/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
01/10/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
30/09/2014	4,900	-0.40 ▼	-7.55	4,800	5,000	4,800	700	3,430,000
29/09/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
26/09/2014	5,200	0.40 ▲	8.33	4,900	5,200	4,700	1,400	7,280,000
25/09/2014	4,800	-0.50 ▼	-9.43	4,900	5,200	4,800	800	3,840,000
24/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/09/2014	5,300	-0.10 ▼	-1.85	5,000	5,300	5,000	2,300	12,190,000
22/09/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	2,500	13,500,000
19/09/2014	5,400	0.40 ▲	8.00	4,900	5,500	4,900	11,100	59,940,000
18/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
17/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
15/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
09/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	2,200	10,560,000
04/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	5,400	26,460,000
29/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2014	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	6,200	30,380,000
27/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/08/2014	5,100	0.40 ▲	8.51	4,800	5,100	4,800	6,400	32,640,000
25/08/2014	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	3,800	17,860,000
22/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
21/08/2014	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	10,500	53,550,000
20/08/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	5,400	28,080,000
19/08/2014	5,700	-0.10 ▼	-1.72	5,300	5,700	5,300	10,400	59,280,000
18/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/08/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
14/08/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
13/08/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
12/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2014	5,000	-0.20 ▼	-3.85	4,800	5,000	4,800	400	2,000,000
06/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2014	5,200	-0.10 ▼	-1.89	4,800	5,200	4,800	1,600	8,320,000
04/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/07/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
30/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2014	5,100	-0.10 ▼	-1.92	4,800	5,100	4,700	2,400	12,240,000
28/07/2014	5,200	-0.10 ▼	-1.89	4,900	5,200	4,900	2,100	10,920,000
25/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/07/2014	5,300	0.00 ■■	0.00	4,900	5,300	4,800	500	2,650,000
18/07/2014	5,300	0.00 ■■	0.00	5,000	5,300	5,000	600	3,180,000
17/07/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
16/07/2014	5,100	-0.20 ▼	-3.77	5,000	5,100	4,900	5,100	26,010,000
15/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2014	5,300	0.20 ▲	3.92	5,000	5,300	5,000	1,600	8,480,000
11/07/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,400	12,240,000
10/07/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,500	7,800,000
09/07/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	7,200	36,720,000
08/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
07/07/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	5,600	29,120,000
04/07/2014	5,200	-0.10 ▼	-1.89	5,000	5,200	4,900	4,300	22,360,000
03/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/06/2014	5,300	0.00 ■■	0.00	5,000	5,300	5,000	1,700	9,010,000
24/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	600	3,180,000
20/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2014	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
18/06/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	800	4,160,000
17/06/2014	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	27,800	139,000,000
16/06/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
13/06/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
12/06/2014	5,500	0.30 ▲	5.77	5,400	5,500	5,200	5,700	31,350,000
11/06/2014	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	8,000	41,600,000
10/06/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
09/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/06/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
30/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2014	5,600	0.20 ▲	3.70	5,500	5,600	5,500	5,600	31,360,000
28/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2014	5,400	0.00 ■■	0.00	5,500	5,500	5,400	22,400	120,960,000
26/05/2014	5,400	-0.10 ▼	-1.82	5,200	5,400	5,000	10,900	58,860,000
23/05/2014	5,500	0.20 ▲	3.77	5,300	5,600	4,900	3,100	17,050,000
22/05/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
21/05/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,400	12,000,000
20/05/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	300	1,440,000
19/05/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,600	4,500	21,150,000
16/05/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	200	900,000
15/05/2014	4,200	0.00 ■■	0.00	4,600	4,600	4,200	3,400	14,280,000
14/05/2014	4,200	0.00 ■■	0.00	3,900	4,200	3,900	1,600	6,720,000
13/05/2014	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	600	2,520,000
12/05/2014	4,500	-0.50 ▼	-10.00	4,700	5,100	4,500	27,800	125,100,000
09/05/2014	5,000	-0.20 ▼	-3.85	5,100	5,600	4,800	11,000	55,000,000
08/05/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	4,200	21,840,000
07/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/05/2014	5,700	-0.20 ▼	-3.39	6,000	6,200	5,700	800	4,560,000
05/05/2014	5,900	0.30 ▲	5.36	5,900	6,100	5,700	7,500	44,250,000
29/04/2014	5,600	-0.10 ▼	-1.75	5,800	6,000	5,600	7,700	43,120,000
28/04/2014	5,700	-0.10 ▼	-1.72	5,600	5,700	5,300	500	2,850,000
25/04/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	300	1,740,000
24/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/04/2014	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	2,000	11,400,000
22/04/2014	5,900	0.40 ▲	7.27	5,700	5,900	5,700	8,200	48,380,000
21/04/2014	5,500	-0.60 ▼	-9.84	6,100	6,400	5,500	50,000	275,000,000
18/04/2014	6,100	0.30 ▲	5.17	5,700	6,100	5,500	8,800	53,680,000
17/04/2014	5,800	0.20 ▲	3.57	6,000	6,000	5,800	1,200	6,960,000
16/04/2014	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	5,900	33,040,000
15/04/2014	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	19,000	110,200,000
14/04/2014	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	5,400	31,860,000
11/04/2014	6,300	0.10 ▲	1.61	6,100	6,300	6,100	6,000	37,800,000
10/04/2014	6,200	-0.30 ▼	-4.62	6,500	6,500	6,100	14,800	91,760,000
08/04/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,000	7,300	47,450,000
07/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,300	21,450,000
04/04/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,300	3,100	20,150,000
03/04/2014	6,500	0.20 ▲	3.17	6,300	6,900	6,300	8,900	57,850,000
02/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,000	7,100	44,730,000
01/04/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,000	18,900,000
31/03/2014	6,400	-0.40 ▼	-5.88	6,500	6,500	6,300	11,800	75,520,000
28/03/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	3,500	23,800,000
27/03/2014	6,900	0.00 ■■	0.00	6,500	6,900	6,500	6,400	44,160,000
26/03/2014	6,900	0.30 ▲	4.55	6,400	7,200	6,000	60,800	419,520,000
25/03/2014	6,600	-0.20 ▼	-2.94	7,000	7,000	6,600	19,600	129,360,000
24/03/2014	6,800	0.60 ▲	9.68	6,200	6,800	6,200	36,000	244,800,000
21/03/2014	6,200	0.00 ■■	0.00	6,200	6,400	6,100	10,600	65,720,000
20/03/2014	6,200	0.10 ▲	1.64	6,100	6,200	5,800	37,500	232,500,000
19/03/2014	6,100	-0.40 ▼	-6.15	6,500	6,600	5,900	43,000	262,300,000
18/03/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,300	8,450,000
17/03/2014	6,300	0.40 ▲	6.78	6,000	6,400	5,400	64,600	406,980,000
14/03/2014	5,900	-0.50 ▼	-7.81	6,200	6,200	5,900	2,000	11,800,000
13/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2014	6,400	0.40 ▲	6.67	6,300	6,400	6,300	700	4,480,000
10/03/2014	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	10,500	63,000,000
07/03/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,700	10,710,000
06/03/2014	6,500	0.30 ▲	4.84	6,200	6,500	6,200	700	4,550,000
05/03/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
04/03/2014	6,100	0.30 ▲	5.17	5,800	6,100	5,800	1,200	7,320,000
03/03/2014	5,800	-0.60 ▼	-9.38	6,500	6,500	5,800	4,200	24,360,000
28/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/02/2014	6,400	-0.40 ▼	-5.88	6,400	6,500	6,400	2,300	14,720,000
26/02/2014	6,800	0.30 ▲	4.62	6,500	6,800	6,500	2,100	14,280,000
25/02/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	700	4,550,000
24/02/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
21/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/02/2014	6,600	0.20 ▲	3.12	6,400	6,600	6,400	1,200	7,920,000
18/02/2014	6,400	-0.50 ▼	-7.25	6,800	7,300	6,400	2,700	17,280,000
17/02/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,800	1,200	8,280,000
14/02/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	500	3,150,000
13/02/2014	6,700	0.20 ▲	3.08	5,900	6,700	5,900	2,000	13,400,000
12/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	31,300	203,450,000
11/02/2014	6,500	0.10 ▲	1.56	6,500	6,600	6,500	2,000	13,000,000
10/02/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	400	2,560,000
07/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/02/2014	6,300	-0.20 ▼	-3.08	6,100	6,300	6,100	1,200	7,560,000
27/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/01/2014	6,500	0.50 ▲	8.33	6,600	6,600	6,000	2,400	15,600,000
23/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,500	9,000,000
21/01/2014	6,400	0.10 ▲	1.59	5,700	6,400	5,700	1,100	7,040,000
20/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/01/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
16/01/2014	6,600	-0.50 ▼	-7.04	7,100	7,300	6,600	24,200	159,720,000
15/01/2014	7,100	0.50 ▲	7.58	6,300	7,100	6,200	56,500	401,150,000
14/01/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,100	3,500	23,100,000
13/01/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	3,100	20,770,000
10/01/2014	6,600	-0.50 ▼	-7.04	7,100	7,200	6,600	11,400	75,240,000
09/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/01/2014	7,100	0.40 ▲	5.97	6,800	7,100	6,800	53,500	379,850,000
07/01/2014	6,700	0.20 ▲	3.08	6,500	6,700	6,500	24,500	164,150,000
06/01/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	5,900	38,350,000
03/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/12/2013	7,200	0.40 ▲	5.88	6,900	7,200	6,900	4,100	29,520,000
30/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/12/2013	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	10,000	68,000,000
24/12/2013	7,400	0.50 ▲	7.25	7,400	7,500	7,400	2,000	14,800,000
23/12/2013	6,900	-0.10 ▼	-1.43	6,900	7,600	6,700	14,300	98,670,000
20/12/2013	7,000	0.60 ▲	9.38	6,700	7,000	6,500	2,100	14,700,000
19/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
18/12/2013	6,400	-0.70 ▼	-9.86	6,500	6,500	6,400	3,000	19,200,000
17/12/2013	7,100	0.60 ▲	9.23	6,400	7,100	6,400	200	1,420,000
16/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
11/12/2013	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	11,400	75,240,000
10/12/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	16,100	112,700,000
09/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,700	12,410,000
06/12/2013	7,300	-0.60 ▼	-7.59	7,400	8,400	7,200	11,000	80,300,000
05/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,300	5,200	41,080,000
03/12/2013	7,800	-0.10 ▼	-1.27	8,500	8,500	7,200	1,900	14,820,000
02/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
27/11/2013	7,400	-0.80 ▼	-9.76	7,500	7,600	7,400	5,200	38,480,000
26/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/11/2013	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
22/11/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	1,000	7,700,000
21/11/2013	7,000	-0.50 ▼	-6.67	6,800	7,400	6,800	4,200	29,400,000
20/11/2013	7,500	-0.60 ▼	-7.41	8,000	8,000	7,400	400	3,000,000
19/11/2013	8,100	-0.30 ▼	-3.57	8,000	8,300	8,000	16,000	129,600,000
18/11/2013	8,400	0.60 ▲	7.69	8,300	8,400	7,900	7,800	65,520,000
15/11/2013	7,800	-0.70 ▼	-8.24	8,500	8,500	7,800	11,300	88,140,000
14/11/2013	8,500	-0.50 ▼	-5.56	9,000	9,300	8,500	11,000	93,500,000
13/11/2013	9,000	-0.90 ▼	-9.09	9,200	9,400	9,000	16,000	144,000,000
12/11/2013	9,900	-0.10 ▼	-1.00	9,100	9,900	9,100	200	1,980,000
11/11/2013	10,000	0.90 ▲	9.89	9,100	10,000	8,300	23,200	232,000,000
08/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	8,300	7,700	70,070,000
07/11/2013	9,100	0.10 ▲	1.11	8,300	9,400	8,300	3,000	27,300,000
06/11/2013	9,000	0.80 ▲	9.76	8,200	9,000	8,000	17,300	155,700,000
05/11/2013	8,200	-0.80 ▼	-8.89	8,300	8,300	8,200	11,400	93,480,000
04/11/2013	9,000	0.50 ▲	5.88	8,500	9,300	8,300	38,700	348,300,000
01/11/2013	8,500	0.50 ▲	6.25	8,800	8,800	8,500	18,500	157,250,000
31/10/2013	8,000	0.70 ▲	9.59	7,900	8,000	7,700	43,500	348,000,000
30/10/2013	7,300	0.60 ▲	8.96	6,900	7,300	6,900	18,100	132,130,000
29/10/2013	6,700	0.60 ▲	9.84	6,300	6,700	6,100	2,500	16,750,000
28/10/2013	6,100	0.30 ▲	5.17	6,100	6,300	6,100	7,600	46,360,000
25/10/2013	5,800	0.50 ▲	9.43	5,500	5,800	5,500	6,400	37,120,000
24/10/2013	5,300	0.00 ■■	0.00	5,600	5,800	5,300	6,800	36,040,000
23/10/2013	5,300	0.00 ■■	0.00	5,600	5,800	5,300	6,200	32,860,000
22/10/2013	5,300	0.20 ▲	3.92	5,500	5,500	5,200	9,700	51,410,000
21/10/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,000	5,100,000
18/10/2013	4,700	-0.50 ▼	-9.62	5,300	5,300	4,700	5,100	23,970,000
17/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
16/10/2013	5,200	-0.50 ▼	-8.77	5,200	5,400	5,200	400	2,080,000
15/10/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,000	5,700,000
14/10/2013	5,200	0.40 ▲	8.33	4,800	5,200	4,800	2,000	10,400,000
11/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/10/2013	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	3,000	14,400,000
09/10/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
08/10/2013	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,900	9,690,000
07/10/2013	5,200	0.20 ▲	4.00	4,900	5,200	4,900	13,900	72,280,000
04/10/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	5,100	25,500,000
03/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,400	17,680,000
02/10/2013	5,200	0.40 ▲	8.33	4,700	5,200	4,700	21,600	112,320,000
01/10/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,400	63,900	306,720,000
30/09/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	1,500	6,600,000
27/09/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,200	8,000	35,200,000
26/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,900	24,780,000
25/09/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	4,000	16,800,000
24/09/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	5,000	21,500,000
23/09/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
20/09/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	6,200	24,800,000
19/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
18/09/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,100	8,400,000
17/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
13/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/09/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
11/09/2013	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
10/09/2013	4,000	0.30 ▲	8.11	4,000	4,000	3,800	5,400	21,600,000
09/09/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,200	4,440,000
06/09/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,900	7,410,000
05/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
04/09/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	17,500	70,000,000
03/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
30/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	2,100	8,820,000
28/08/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10,100	40,400,000
27/08/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	110	462,000
26/08/2013	3,900	-0.30 ▼	-7.14	4,300	4,300	3,900	4,000	15,600,000
23/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
22/08/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	10,000	42,000,000
21/08/2013	3,900	-0.30 ▼	-7.14	4,000	4,000	3,900	500	1,950,000
20/08/2013	4,200	0.10 ▲	2.44	3,900	4,200	3,900	2,900	12,180,000
19/08/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,900	9,300	38,130,000
16/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
15/08/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	10,400	40,560,000
14/08/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
13/08/2013	3,700	0.00 ■■	0.00	4,000	4,000	3,700	4,200	15,540,000
12/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2013	3,700	0.00 ■■	0.00	4,000	4,000	3,700	10,800	39,960,000
08/08/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
07/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,000	7,600,000
06/08/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,000	27,300,000
05/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
02/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/07/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	10,300	40,170,000
29/07/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
26/07/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,000	3,800,000
25/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,000	4,000,000
22/07/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	300	1,230,000
19/07/2013	4,000	0.10 ▲	2.56	4,000	4,100	4,000	600	2,400,000
18/07/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
17/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/07/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,400	5,880,000
15/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
12/07/2013	3,900	-0.30 ▼	-7.14	4,200	4,200	3,900	2,600	10,140,000
11/07/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,500	10,500,000
10/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/07/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
05/07/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	7,000	29,400,000
04/07/2013	4,400	0.20 ▲	4.76	4,000	4,400	4,000	500	2,200,000
03/07/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	500	2,100,000
02/07/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,100	1,000	4,100,000
01/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
28/06/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	5,700	23,370,000
27/06/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	9,600	40,320,000
26/06/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
25/06/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	16,100	67,620,000
24/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/06/2013	4,200	0.20 ▲	5.00	4,100	4,400	4,100	9,300	39,060,000
20/06/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	2,000	8,000,000
19/06/2013	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	19,700	78,800,000
18/06/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
17/06/2013	4,000	-0.10 ▼	-2.44	3,900	4,200	3,900	3,900	15,600,000
14/06/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	18,400	75,440,000
13/06/2013	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	1,300	4,940,000
12/06/2013	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	8,600	33,540,000
11/06/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	6,200	24,800,000
10/06/2013	3,800	0.00 ■■	0.00	4,000	4,000	3,800	4,300	16,340,000
07/06/2013	3,800	-0.40 ▼	-9.52	4,500	4,500	3,800	6,000	22,800,000
06/06/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	200	840,000
05/06/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	13,500	52,650,000
04/06/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	5,800	20,880,000
03/06/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	3,200	11,520,000
31/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,100	7,350,000
29/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	8,900	31,150,000
28/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,100	7,350,000
27/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800	2,800,000
24/05/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,200	4,200,000
23/05/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	2,300	8,280,000
22/05/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	500	1,650,000
21/05/2013	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	10,700	36,380,000
20/05/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
17/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	0	0
16/05/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	200	660,000
15/05/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,600	3,400	12,240,000
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
13/05/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	3,000	10,800,000
10/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
09/05/2013	3,800	-0.40 ▼	-9.52	4,200	4,200	3,800	1,100	4,180,000
08/05/2013	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	300	1,260,000
07/05/2013	4,600	0.20 ▲	4.55	4,500	4,800	4,100	2,100	9,660,000
06/05/2013	4,400	0.30 ▲	7.32	4,500	4,500	4,100	2,900	12,760,000
03/05/2013	4,100	0.30 ▲	7.89	4,000	4,100	4,000	27,200	111,520,000
02/05/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	8,500	32,300,000
26/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
25/04/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	7,900	27,650,000
24/04/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	5,800	20,300,000
23/04/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
22/04/2013	3,600	0.30 ▲	9.09	3,500	3,600	3,500	9,300	33,480,000
18/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	200	660,000
16/04/2013	3,400	0.30 ▲	9.68	3,300	3,400	3,300	300	1,020,000
15/04/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	15,000	46,500,000
12/04/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	3,600	10,800,000
11/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,200	22,320,000
10/04/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	600	1,860,000
09/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/04/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,600	5,120,000
05/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/04/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
03/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/04/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	5,900	19,470,000
29/03/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
28/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
27/03/2013	3,300	-0.10 ▼	-2.94	3,700	3,700	3,300	11,800	38,940,000
26/03/2013	3,400	-0.20 ▼	-5.56	3,300	3,500	3,300	1,400	4,760,000
25/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2013	3,600	-0.20 ▼	-5.26	3,500	3,600	3,400	600	2,160,000
21/03/2013	3,800	0.10 ▲	2.70	3,500	3,800	3,500	1,100	4,180,000
20/03/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	900	3,330,000
19/03/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,500	5,000	19,000,000
18/03/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	17,800	62,300,000
15/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/03/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
13/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	2,100	7,560,000
11/03/2013	3,600	0.30 ▲	9.09	3,500	3,600	3,200	34,600	124,560,000
08/03/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	3,100	10,230,000
07/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/03/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
05/03/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	14,000	46,200,000
04/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
28/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	9,900	32,670,000
26/02/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	500	1,650,000
25/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
22/02/2013	3,500	0.10 ▲	2.94	3,400	3,600	3,400	2,300	8,050,000
21/02/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	15,800	53,720,000
20/02/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	13,000	45,500,000
19/02/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
18/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
08/02/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
07/02/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	8,100	26,730,000
06/02/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	1,100	3,740,000
05/02/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	1,100	3,850,000
04/02/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	9,200	31,280,000
01/02/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	20,300	71,050,000
31/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
30/01/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,800	13,680,000
29/01/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	6,500	23,400,000
28/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	7,100	24,140,000
25/01/2013	3,300	0.00 ■■	0.00	3,100	3,400	3,100	4,100	13,530,000
24/01/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,200	16,600	54,780,000
23/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
22/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
21/01/2013	3,300	-0.30 ▼	-8.33	3,700	3,700	3,300	3,100	10,230,000
18/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,200	8,500	30,600,000
17/01/2013	3,500	0.20 ▲	6.06	3,500	3,600	3,500	8,500	29,750,000
16/01/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	24,000	79,200,000
15/01/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	6,100	18,300,000
14/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
11/01/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	5,100	14,280,000
10/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2013	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	13,100	39,300,000
08/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	11,000	35,200,000
07/01/2013	3,200	0.20 ▲	6.67	2,900	3,200	2,800	5,900	18,880,000
04/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,200	18,600,000
03/01/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,300	29,870,000
02/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,100	3,190,000
28/12/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	500	1,400,000
27/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	9,900	28,710,000
26/12/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	2,700	8,100,000
25/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
21/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,600	18,480,000
20/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
19/12/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,400	3,780,000
18/12/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	2,400	6,480,000
17/12/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	1,700	4,590,000
14/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,800	8,120,000
13/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	400	1,160,000
12/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,500	9,800,000
11/12/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	1,400	3,780,000
10/12/2012	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	5,200	14,560,000
07/12/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	200	600,000
06/12/2012	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	1,200	3,840,000
05/12/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,100	1,200	4,080,000
04/12/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	2,100	6,930,000
03/12/2012	3,100	0.00 ■■	0.00	3,100	3,300	2,900	7,300	22,630,000
30/11/2012	3,100	0.20 ▲	6.90	2,800	3,100	2,800	3,900	12,090,000
29/11/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	200	580,000
28/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,000	5,800,000
22/11/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,000	2,800,000
21/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
20/11/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	500	1,450,000
19/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
16/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	200	600,000
14/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/11/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	3,100	8,680,000
08/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
07/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
06/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,500	9,800,000
05/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,100	2,970,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	13,800	35,880,000
01/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	11,100	29,970,000
31/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	600	1,620,000
30/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,100	3,080,000
29/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,000	18,900,000
25/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	400	1,080,000
24/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,600	12,880,000
18/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
17/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
15/10/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	15,000	40,500,000
12/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,500	10,150,000
11/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	13,000	37,700,000
10/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	600	1,680,000
09/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	900	2,520,000
08/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	30,700	85,960,000
05/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,900	7,830,000
04/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	9,500	24,700,000
03/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
01/10/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	16,000	41,600,000
28/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,000	26,000,000
27/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
26/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	12,300	33,210,000
25/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	4,000	10,400,000
24/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
21/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,300	3,510,000
20/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	5,100	13,770,000
19/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,000	26,000,000
18/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	19,100	51,570,000
14/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/09/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,200	65,520,000
12/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/09/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,100	5,460,000
10/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,700	18,090,000
07/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
05/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	4,100	11,890,000
31/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
29/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
24/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,400	4,060,000
23/08/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	6,700	19,430,000
22/08/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	700	2,170,000
21/08/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	600	1,980,000
20/08/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	20,200	66,660,000
17/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	3,600	11,520,000
16/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	6,600	22,440,000
15/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/08/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
13/08/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
10/08/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,000	1,400	4,760,000
09/08/2012	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	4,600	14,720,000
08/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	5,200	17,680,000
06/08/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	800	2,880,000
03/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	900	3,150,000
31/07/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,200	5,800	20,880,000
30/07/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	900	3,060,000
27/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,400	600	2,160,000
26/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	4,800	17,280,000
25/07/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
24/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,900	15,600,000
19/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
13/07/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	5,100	20,400,000
12/07/2012	3,800	0.10 ▲	2.70	3,500	3,800	3,500	700	2,660,000
11/07/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
10/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,300	4,940,000
04/07/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	300	1,140,000
03/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,600	2,400	9,600,000
29/06/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	4,100	15,580,000
28/06/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,000	7,800,000
27/06/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
26/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
25/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
22/06/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,100	4,400,000
21/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
20/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
19/06/2012	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	9,100	38,220,000
18/06/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	3,000	12,900,000
15/06/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,800	11,480,000
14/06/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	6,600	26,400,000
13/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
12/06/2012	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	1,600	6,400,000
11/06/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	3,900	16,770,000
08/06/2012	4,300	0.00 ■■	0.00	4,100	4,400	4,100	25,700	110,510,000
07/06/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	4,400	18,920,000
06/06/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	11,300	46,330,000
05/06/2012	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	8,500	35,700,000
04/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/05/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,000	15,300	67,320,000
30/05/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,100	31,800	133,560,000
29/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	500	2,200,000
28/05/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,300	5,200	22,880,000
25/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	4,300	18,490,000
24/05/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	5,800	23,780,000
23/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	14,000	60,200,000
22/05/2012	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	19,900	85,570,000
21/05/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	12,100	55,660,000
18/05/2012	4,300	-0.30 ▼	-6.52	4,300	4,400	4,300	25,400	109,220,000
17/05/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	9,700	44,620,000
16/05/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,500	4,700	22,090,000
15/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,800	4,600	32,000	147,200,000
14/05/2012	4,900	-0.30 ▼	-5.77	4,900	5,100	4,900	11,400	55,860,000
11/05/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	49,200	255,840,000
10/05/2012	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	56,200	275,380,000
09/05/2012	5,200	-0.10 ▼	-1.89	5,600	5,600	5,100	32,600	169,520,000
08/05/2012	5,300	0.20 ▲	3.92	5,200	5,400	5,200	89,800	475,940,000
07/05/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,000	59,100	301,410,000
04/05/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,500	66,400	318,720,000
03/05/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	29,500	135,700,000
02/05/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,500	18,200	81,900,000
27/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,300	28,350,000
26/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	13,300	59,850,000
25/04/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	15,300	68,850,000
24/04/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	200	900,000
23/04/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	4,800	21,600,000
20/04/2012	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	13,500	60,750,000
19/04/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	23,700	109,020,000
18/04/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	9,400	40,420,000
17/04/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,300	16,100	72,450,000
16/04/2012	4,600	0.30 ▲	6.98	4,200	4,600	4,100	13,200	60,720,000
13/04/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	17,700	76,110,000
12/04/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,400	48,700	219,150,000
11/04/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	9,700	43,650,000
10/04/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,300	31,900	140,360,000
09/04/2012	4,600	0.10 ▲	2.22	4,300	4,600	4,300	5,400	24,840,000
06/04/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,300	11,000	49,500,000
05/04/2012	4,600	0.20 ▲	4.55	4,300	4,600	4,300	9,500	43,700,000
04/04/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,300	9,600	42,240,000
03/04/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	4,200	19,320,000
30/03/2012	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	18,700	87,890,000
29/03/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	35,400	169,920,000
28/03/2012	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	30,100	147,490,000
27/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,900	99,500	497,500,000
26/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,500	71,900	337,930,000
23/03/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	45,900	201,960,000
22/03/2012	4,200	-0.10 ▼	-2.33	4,500	4,500	4,100	28,700	120,540,000
21/03/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,300	12,900	55,470,000
20/03/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	16,600	71,380,000
19/03/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	9,100	38,220,000
16/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,700	29,480,000
15/03/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	36,100	158,840,000
14/03/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	16,600	73,040,000
13/03/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
12/03/2012	4,600	0.10 ▲	2.22	4,700	4,700	4,500	3,500	16,100,000
09/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	12,900	58,050,000
07/03/2012	4,800	-0.30 ▼	-5.88	4,800	4,900	4,800	28,900	138,720,000
06/03/2012	5,100	0.20 ▲	4.08	5,200	5,200	4,800	33,600	171,360,000
05/03/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	11,300	55,370,000
02/03/2012	4,800	0.30 ▲	6.67	4,400	4,800	4,300	27,400	131,520,000
01/03/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	19,700	88,650,000
29/02/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	500	2,400,000
28/02/2012	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	13,500	60,750,000
27/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,500	19,400	93,120,000
24/02/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,500	18,100	86,880,000
23/02/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,500	9,100	43,680,000
22/02/2012	4,600	0.10 ▲	2.22	4,400	4,700	4,400	6,300	28,980,000
21/02/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,500	18,100	81,450,000
20/02/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	6,600	29,700,000
17/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	8,900	38,270,000
16/02/2012	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	10,500	43,050,000
15/02/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	5,200	22,880,000
14/02/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	600	2,700,000
13/02/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	3,100	14,260,000
10/02/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	1,000	4,700,000
09/02/2012	4,300	-0.30 ▼	-6.52	4,300	4,500	4,300	1,300	5,590,000
08/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,300	1,600	7,360,000
06/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	1,000	4,600,000
03/02/2012	4,300	-0.40 ▼	-8.51	4,900	4,900	4,300	9,300	39,990,000
02/02/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	16,000	75,200,000
01/02/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	1,400	6,720,000
31/01/2012	5,000	0.10 ▲	2.04	5,100	5,200	5,000	700	3,500,000
30/01/2012	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	1,200	5,880,000
20/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/01/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
16/01/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	300	1,440,000
13/01/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
12/01/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,500	12,250,000
11/01/2012	5,000	0.00 ■■	0.00	5,400	5,400	5,000	11,300	56,500,000
10/01/2012	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	1,300	6,500,000
09/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/01/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
04/01/2012	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	600	3,060,000
03/01/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	500	2,600,000
30/12/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
29/12/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	500	2,500,000
28/12/2011	4,800	-0.30 ▼	-5.88	4,500	4,800	4,500	5,500	26,400,000
27/12/2011	5,100	0.40 ▲	8.51	4,600	5,100	4,600	2,500	12,750,000
26/12/2011	4,700	-0.20 ▼	-4.08	5,200	5,200	4,700	2,300	10,810,000
23/12/2011	4,900	0.40 ▲	8.89	4,900	5,000	4,900	1,200	5,880,000
22/12/2011	4,500	0.00 ■■	0.00	4,800	5,000	4,500	1,000	4,500,000
21/12/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	6,400	28,800,000
20/12/2011	4,800	0.00 ■■	0.00	4,500	4,800	4,500	600	2,880,000
19/12/2011	4,800	0.00 ■■	0.00	5,100	5,100	4,800	2,700	12,960,000
16/12/2011	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	7,000	33,600,000
15/12/2011	4,900	0.00 ■■	0.00	4,600	4,900	4,600	5,300	25,970,000
14/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,000	24,500,000
13/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
12/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,000	10,000,000
05/12/2011	4,900	0.20 ▲	4.26	4,800	5,000	4,800	8,000	39,200,000
02/12/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,000	9,400,000
01/12/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,000	4,800,000
30/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,000	4,600,000
29/11/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	300	1,440,000
28/11/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,400	11,280,000
25/11/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	500	2,350,000
24/11/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	3,500	15,750,000
23/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
21/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
17/11/2011	4,600	-0.20 ▼	-4.17	5,100	5,100	4,600	5,500	25,300,000
16/11/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	7,800	37,440,000
15/11/2011	4,900	-0.10 ▼	-2.00	5,300	5,300	4,900	2,100	10,290,000
14/11/2011	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	5,100	25,500,000
11/11/2011	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	2,600	13,520,000
10/11/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
09/11/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	11,300	61,020,000
08/11/2011	5,600	0.00 ■■	0.00	5,900	5,900	5,600	2,000	11,200,000
07/11/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,200	34,720,000
04/11/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,700	4,200	23,940,000
03/11/2011	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	700	3,920,000
02/11/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,600	2,600	14,820,000
01/11/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	400	2,280,000
31/10/2011	6,000	0.00 ■■	0.00	6,300	6,300	6,000	16,000	96,000,000
28/10/2011	6,000	0.00 ■■	0.00	6,000	6,200	5,900	8,800	52,800,000
27/10/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
26/10/2011	5,900	-0.10 ▼	-1.67	5,800	6,000	5,700	2,100	12,390,000
25/10/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	500	3,000,000
24/10/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	200	1,220,000
21/10/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
20/10/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,700	2,200	13,200,000
19/10/2011	6,000	0.00 ■■	0.00	6,100	6,200	6,000	1,900	11,400,000
18/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
14/10/2011	6,000	0.00 ■■	0.00	6,100	6,100	6,000	4,100	24,600,000
13/10/2011	6,000	-0.10 ▼	-1.64	6,600	6,600	6,000	5,900	35,400,000
12/10/2011	6,100	-0.20 ▼	-3.17	6,600	6,600	6,100	3,000	18,300,000
11/10/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	600	3,780,000
10/10/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	800	5,280,000
07/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	2,900	18,850,000
06/10/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,600	6,100	40,260,000
05/10/2011	6,600	-0.20 ▼	-2.94	7,000	7,000	6,600	1,600	10,560,000
04/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,700	11,560,000
03/10/2011	6,800	0.20 ▲	3.03	6,800	6,800	6,300	17,100	116,280,000
30/09/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	18,200	120,120,000
29/09/2011	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	2,900	19,430,000
28/09/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,800	12,900	90,300,000
27/09/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	24,000	168,000,000
26/09/2011	7,000	0.30 ▲	4.48	6,700	7,000	6,600	39,200	274,400,000
23/09/2011	6,700	-0.20 ▼	-2.90	6,700	7,000	6,600	3,800	25,460,000
22/09/2011	6,900	0.00 ■■	0.00	7,100	7,100	6,900	7,300	50,370,000
21/09/2011	6,900	0.40 ▲	6.15	6,800	6,900	6,600	25,900	178,710,000
20/09/2011	6,500	-0.30 ▼	-4.41	6,600	6,700	6,400	57,400	373,100,000
19/09/2011	6,800	-0.20 ▼	-2.86	7,200	7,200	6,700	14,500	98,600,000
16/09/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	28,800	201,600,000
15/09/2011	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	38,000	285,000,000
14/09/2011	7,600	-0.60 ▼	-7.32	8,400	8,400	7,600	5,100	38,760,000
13/09/2011	8,200	0.40 ▲	5.13	8,000	8,200	8,000	19,500	159,900,000
12/09/2011	7,800	0.60 ▲	8.33	7,500	7,800	7,400	39,600	308,880,000
09/09/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	10,200	73,440,000
08/09/2011	7,300	0.20 ▲	2.82	7,300	7,400	7,100	41,000	299,300,000
07/09/2011	7,100	0.10 ▲	1.43	7,200	7,200	7,100	2,900	20,590,000
06/09/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
05/09/2011	6,900	-0.20 ▼	-2.82	7,200	7,300	6,900	16,600	114,540,000
01/09/2011	7,100	0.60 ▲	9.23	6,800	7,100	6,800	23,700	168,270,000
31/08/2011	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	18,300	118,950,000
30/08/2011	6,800	0.00 ■■	0.00	6,900	7,000	6,700	9,100	61,880,000
29/08/2011	6,800	0.30 ▲	4.62	6,600	6,800	6,600	4,900	33,320,000
26/08/2011	6,500	0.10 ▲	1.56	6,700	6,800	6,400	10,400	67,600,000
25/08/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	3,500	22,400,000
24/08/2011	6,400	0.00 ■■	0.00	6,900	6,900	6,400	5,200	33,280,000
23/08/2011	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	3,000	19,200,000
22/08/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,500	16,400	111,520,000
19/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,800	5,900	40,710,000
17/08/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,600	8,900	61,410,000
16/08/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,800	800	5,440,000
15/08/2011	6,700	0.10 ▲	1.52	6,900	6,900	6,700	1,800	12,060,000
12/08/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	800	5,280,000
11/08/2011	6,300	-0.40 ▼	-5.97	6,200	6,300	6,200	17,100	107,730,000
10/08/2011	6,700	0.40 ▲	6.35	6,100	6,700	6,100	2,300	15,410,000
09/08/2011	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	6,100	38,430,000
08/08/2011	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	17,900	119,930,000
05/08/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
04/08/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,800	2,500	17,250,000
03/08/2011	6,600	0.30 ▲	4.76	6,400	6,600	6,400	3,700	24,420,000
02/08/2011	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	7,700	48,510,000
01/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,400	36,180,000
29/07/2011	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	8,700	58,290,000
28/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,700	1,600	11,040,000
27/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
26/07/2011	6,900	0.20 ▲	2.99	7,100	7,100	6,900	200	1,380,000
25/07/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	100	670,000
22/07/2011	6,800	0.00 ■■	0.00	6,600	6,800	6,600	7,700	52,360,000
21/07/2011	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	8,600	58,480,000
20/07/2011	7,000	0.40 ▲	6.06	6,700	7,000	6,700	6,900	48,300,000
19/07/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	700	4,620,000
18/07/2011	6,700	-0.30 ▼	-4.29	6,500	6,700	6,500	12,400	83,080,000
15/07/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,800	5,600	39,200,000
14/07/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	10,600	74,200,000
13/07/2011	7,000	0.20 ▲	2.94	7,100	7,100	6,700	16,800	117,600,000
12/07/2011	6,800	0.00 ■■	0.00	6,500	6,800	6,500	10,100	68,680,000
11/07/2011	6,800	-0.10 ▼	-1.45	6,800	7,100	6,800	2,900	19,720,000
08/07/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	6,000	41,400,000
07/07/2011	7,100	-0.60 ▼	-7.79	7,200	7,200	7,100	14,300	101,530,000
06/07/2011	7,700	0.40 ▲	5.48	7,300	7,700	7,300	3,000	23,100,000
05/07/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	30,600	223,380,000
04/07/2011	6,900	-0.10 ▼	-1.43	7,400	7,400	6,900	2,500	17,250,000
01/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	12,700	88,900,000
30/06/2011	7,100	-0.50 ▼	-6.58	7,500	7,500	7,100	4,500	31,950,000
29/06/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,500	11,400,000
28/06/2011	7,700	-0.10 ▼	-1.28	7,600	7,700	7,400	15,500	119,350,000
27/06/2011	7,800	0.00 ■■	0.00	7,600	7,800	7,600	4,400	34,320,000
24/06/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	1,900	14,820,000
23/06/2011	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	5,200	39,520,000
22/06/2011	7,900	-0.40 ▼	-4.82	8,100	8,200	7,900	37,300	294,670,000
21/06/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,000	44,100	366,030,000
20/06/2011	8,500	-0.70 ▼	-7.61	8,600	8,600	8,500	1,300	11,050,000
17/06/2011	9,200	0.60 ▲	6.98	9,200	9,300	8,400	8,500	78,200,000
16/06/2011	8,600	0.30 ▲	3.61	8,800	9,000	8,300	22,000	189,200,000
15/06/2011	8,300	-0.60 ▼	-6.74	9,500	9,500	8,300	26,100	216,630,000
14/06/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,500	152,700	1,359,030,000
13/06/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	2,800	23,520,000
10/06/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	4,000	31,600,000
09/06/2011	7,500	0.50 ▲	7.14	7,300	7,500	7,000	28,800	216,000,000
08/06/2011	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	10,800	75,600,000
07/06/2011	7,300	0.40 ▲	5.80	7,000	7,300	6,800	17,800	129,940,000
06/06/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	400	2,760,000
03/06/2011	6,700	-0.40 ▼	-5.63	7,400	7,400	6,700	6,600	44,220,000
02/06/2011	7,100	0.30 ▲	4.41	6,900	7,100	6,900	38,200	271,220,000
01/06/2011	6,800	0.40 ▲	6.25	6,600	6,800	6,600	20,000	136,000,000
31/05/2011	6,400	-0.20 ▼	-3.03	6,300	6,500	6,300	14,200	90,880,000
30/05/2011	6,600	0.00 ■■	0.00	6,900	6,900	6,500	7,100	46,860,000
27/05/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	21,900	144,540,000
26/05/2011	6,800	0.60 ▲	9.68	6,100	6,800	6,100	16,400	111,520,000
25/05/2011	6,200	-0.30 ▼	-4.62	6,900	6,900	6,200	9,100	56,420,000
24/05/2011	6,500	-0.30 ▼	-4.41	6,600	7,200	6,400	19,400	126,100,000
23/05/2011	6,800	-0.40 ▼	-5.56	7,400	7,400	6,800	5,000	34,000,000
20/05/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	26,600	191,520,000
19/05/2011	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	10,600	74,200,000
18/05/2011	7,300	0.00 ■■	0.00	6,800	7,500	6,800	9,900	72,270,000
17/05/2011	7,300	-0.50 ▼	-6.41	7,300	8,100	7,300	29,400	214,620,000
16/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/05/2011	7,800	0.30 ▲	4.00	7,900	7,900	7,800	1,600	12,480,000
12/05/2011	7,500	-0.20 ▼	-2.60	7,800	7,900	7,500	8,600	64,500,000
11/05/2011	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	5,900	45,430,000
10/05/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	6,100	48,190,000
09/05/2011	8,200	0.00 ■■	0.00	8,300	8,300	8,200	600	4,920,000
06/05/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	500	4,100,000
05/05/2011	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	14,900	120,690,000
04/05/2011	8,300	-0.20 ▼	-2.35	8,800	8,800	8,300	1,200	9,960,000
29/04/2011	8,500	-0.30 ▼	-3.41	8,600	9,000	8,500	12,500	106,250,000
28/04/2011	8,800	-0.50 ▼	-5.38	9,400	9,400	8,800	26,700	234,960,000
27/04/2011	9,300	-0.10 ▼	-1.06	9,700	9,700	9,100	12,000	111,600,000
26/04/2011	9,400	-0.20 ▼	-2.08	9,800	9,800	9,300	3,000	28,200,000
25/04/2011	9,600	0.40 ▲	4.35	9,300	9,600	9,300	8,100	77,760,000
22/04/2011	9,200	0.40 ▲	4.55	9,000	9,300	8,800	16,800	154,560,000
21/04/2011	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	13,100	115,280,000
20/04/2011	9,100	0.00 ■■	0.00	9,100	9,400	9,000	15,200	138,320,000
19/04/2011	9,100	0.20 ▲	2.25	9,300	9,300	9,000	12,200	111,020,000
18/04/2011	8,900	-0.50 ▼	-5.32	9,000	9,500	8,900	13,100	116,590,000
15/04/2011	9,400	-0.40 ▼	-4.08	9,500	9,900	9,300	12,100	113,740,000
14/04/2011	9,800	0.00 ■■	0.00	10,200	10,200	9,700	17,200	168,560,000
13/04/2011	9,800	-0.40 ▼	-3.92	10,000	10,000	9,600	10,300	100,940,000
08/04/2011	10,200	0.00 ■■	0.00	10,300	10,400	10,200	3,700	37,740,000
07/04/2011	10,200	-0.30 ▼	-2.86	10,900	10,900	10,200	4,700	47,940,000
06/04/2011	10,500	0.10 ▲	0.96	10,700	10,700	10,400	7,000	73,500,000
05/04/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,200	9,500	98,800,000
04/04/2011	10,400	0.30 ▲	2.97	10,900	10,900	10,300	15,900	165,360,000
01/04/2011	10,100	-0.20 ▼	-1.94	10,500	10,500	10,100	3,000	30,300,000
31/03/2011	10,300	-0.10 ▼	-0.96	10,600	10,600	10,300	25,400	261,620,000
30/03/2011	10,400	-0.10 ▼	-0.95	10,300	10,400	10,200	15,600	162,240,000
29/03/2011	10,500	0.00 ■■	0.00	10,700	10,700	10,300	17,800	186,900,000
28/03/2011	10,500	0.00 ■■	0.00	10,700	10,700	10,300	12,700	133,350,000
25/03/2011	10,500	-0.20 ▼	-1.87	11,000	11,000	10,400	2,200	23,100,000
24/03/2011	10,700	-0.30 ▼	-2.73	11,200	11,200	10,700	28,900	309,230,000
23/03/2011	11,000	0.20 ▲	1.85	11,200	11,200	10,700	4,300	47,300,000
22/03/2011	10,800	-0.40 ▼	-3.57	11,400	11,400	10,700	23,400	252,720,000
21/03/2011	11,200	-0.20 ▼	-1.75	11,600	11,600	11,200	31,500	352,800,000
18/03/2011	11,400	0.20 ▲	1.79	11,300	11,400	11,100	32,700	372,780,000
17/03/2011	11,200	0.60 ▲	5.66	11,300	11,300	10,800	18,600	208,320,000
16/03/2011	10,600	-0.20 ▼	-1.85	11,400	11,400	10,600	16,300	172,780,000
15/03/2011	10,800	-0.10 ▼	-0.92	11,400	11,400	10,700	8,500	91,800,000
14/03/2011	10,900	-0.80 ▼	-6.84	12,300	12,300	10,900	22,700	247,430,000
11/03/2011	11,700	0.70 ▲	6.36	11,500	11,700	11,500	55,400	648,180,000
10/03/2011	11,000	0.90 ▲	8.91	10,900	11,000	10,900	13,700	150,700,000
09/03/2011	10,100	-0.30 ▼	-2.88	10,900	10,900	9,900	20,400	206,040,000
08/03/2011	10,400	-0.40 ▼	-3.70	10,800	10,900	10,400	23,100	240,240,000
07/03/2011	10,800	-0.50 ▼	-4.42	11,200	11,300	10,600	7,000	75,600,000
04/03/2011	11,300	0.40 ▲	3.67	10,600	11,300	10,600	16,500	186,450,000
03/03/2011	10,900	-0.60 ▼	-5.22	11,300	11,700	10,900	47,600	518,840,000
02/03/2011	11,500	-0.90 ▼	-7.26	12,600	12,600	11,400	26,900	309,350,000
01/03/2011	12,400	-0.50 ▼	-3.88	13,800	13,800	12,100	34,100	422,840,000
28/02/2011	12,900	0.00 ■■	0.00	13,500	13,500	12,800	20,400	263,160,000
25/02/2011	12,900	-0.10 ▼	-0.77	12,500	13,000	12,500	16,500	212,850,000
24/02/2011	13,000	0.30 ▲	2.36	13,400	13,400	11,900	36,100	469,300,000
23/02/2011	12,700	0.60 ▲	4.96	12,600	12,700	12,400	18,000	228,600,000
22/02/2011	12,100	0.00 ■■	0.00	11,600	12,400	11,600	10,700	129,470,000
21/02/2011	12,100	-0.90 ▼	-6.92	12,400	12,500	12,100	36,000	435,600,000
18/02/2011	13,000	-0.60 ▼	-4.41	13,500	13,600	12,700	31,300	406,900,000
17/02/2011	13,600	-0.50 ▼	-3.55	14,100	14,100	13,600	87,700	1,192,720,000
16/02/2011	14,100	-0.80 ▼	-5.37	15,600	15,600	14,100	23,100	325,710,000
15/02/2011	14,900	-0.10 ▼	-0.67	15,000	15,400	14,600	27,000	402,300,000
14/02/2011	15,000	0.50 ▲	3.45	15,400	15,400	14,900	92,300	1,384,500,000
11/02/2011	14,500	0.70 ▲	5.07	13,700	14,500	13,700	27,700	401,650,000
10/02/2011	13,800	-0.20 ▼	-1.43	13,700	13,800	13,500	4,700	64,860,000
09/02/2011	14,000	0.00 ■■	0.00	14,000	14,600	13,800	5,300	74,200,000
08/02/2011	14,000	-0.70 ▼	-4.76	15,200	15,200	14,000	1,300	18,200,000
28/01/2011	14,700	0.90 ▲	6.52	14,700	14,700	14,600	97,400	1,431,780,000
27/01/2011	13,800	0.90 ▲	6.98	13,400	13,800	13,400	45,900	633,420,000
26/01/2011	12,900	0.80 ▲	6.61	12,500	12,900	12,500	20,200	260,580,000
25/01/2011	12,100	-0.60 ▼	-4.72	12,300	12,500	12,000	34,800	421,080,000
24/01/2011	12,700	0.20 ▲	1.60	12,500	12,800	12,500	19,000	241,300,000
21/01/2011	12,500	0.00 ■■	0.00	12,800	12,800	12,500	11,100	138,750,000
20/01/2011	12,500	-0.30 ▼	-2.34	13,300	13,300	12,500	2,400	30,000,000
19/01/2011	12,800	0.10 ▲	0.79	13,400	13,400	12,800	4,100	52,480,000
18/01/2011	12,700	-0.50 ▼	-3.79	13,000	13,200	12,500	14,100	179,070,000
17/01/2011	13,200	0.40 ▲	3.12	13,000	13,200	13,000	9,600	126,720,000
14/01/2011	12,800	0.20 ▲	1.59	12,200	12,900	12,200	11,400	145,920,000
13/01/2011	12,600	-0.10 ▼	-0.79	12,600	12,800	12,600	8,200	103,320,000
12/01/2011	12,700	0.60 ▲	4.96	13,000	13,000	12,400	4,800	60,960,000
11/01/2011	12,100	0.00 ■■	0.00	12,000	12,400	12,000	11,100	134,310,000
10/01/2011	12,100	-0.60 ▼	-4.72	12,800	13,000	12,100	8,600	104,060,000
07/01/2011	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	20,300	257,810,000
06/01/2011	12,900	-0.40 ▼	-3.01	13,700	13,700	12,800	5,300	68,370,000
05/01/2011	13,300	0.00 ■■	0.00	13,300	13,300	12,900	4,100	54,530,000
04/01/2011	13,300	0.00 ■■	0.00	14,000	14,000	13,300	3,700	49,210,000
31/12/2010	13,300	0.30 ▲	2.31	13,800	13,800	13,000	23,100	307,230,000
30/12/2010	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	22,700	295,100,000
29/12/2010	13,900	0.00 ■■	0.00	14,500	14,500	13,300	9,200	127,880,000
28/12/2010	13,900	0.30 ▲	2.21	13,600	13,900	13,600	13,000	180,700,000
27/12/2010	13,600	0.80 ▲	6.25	13,000	13,600	13,000	13,800	187,680,000
24/12/2010	12,800	-0.50 ▼	-3.76	12,900	13,200	12,700	36,300	464,640,000
23/12/2010	13,300	-0.60 ▼	-4.32	13,500	13,600	13,200	16,900	224,770,000
22/12/2010	13,900	0.20 ▲	1.46	13,900	13,900	13,400	13,100	182,090,000
21/12/2010	13,700	-0.10 ▼	-0.72	13,900	14,800	13,200	31,500	431,550,000
20/12/2010	13,800	-0.80 ▼	-5.48	15,500	15,500	13,600	19,300	266,340,000
17/12/2010	14,600	0.90 ▲	6.57	14,600	14,600	14,400	28,300	413,180,000
16/12/2010	13,700	-1.00 ▼	-6.80	13,700	13,900	13,700	27,500	376,750,000
15/12/2010	14,700	-0.80 ▼	-5.16	14,700	15,100	14,700	90,200	1,325,940,000
14/12/2010	15,500	-1.10 ▼	-6.63	16,600	17,000	15,500	31,900	494,450,000
13/12/2010	16,600	1.00 ▲	6.41	16,500	16,600	16,500	56,000	929,600,000
10/12/2010	15,600	0.20 ▲	1.30	15,600	15,600	15,600	53,200	829,920,000
09/12/2010	15,400	0.10 ▲	0.65	14,300	15,500	14,300	49,000	754,600,000
08/12/2010	15,300	-1.20 ▼	-7.27	16,400	16,400	15,300	32,600	498,780,000
07/12/2010	16,500	1.00 ▲	6.45	16,500	16,500	16,000	233,400	3,851,100,000
06/12/2010	15,500	1.00 ▲	6.90	15,500	15,500	15,500	21,300	330,150,000
03/12/2010	14,500	0.90 ▲	6.62	14,500	14,500	14,500	20,700	300,150,000
02/12/2010	13,600	0.80 ▲	6.25	13,600	13,600	13,600	15,400	209,440,000
01/12/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,000	28,100	359,680,000
30/11/2010	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
29/11/2010	11,500	0.70 ▲	6.48	11,000	11,500	10,900	24,300	279,450,000
26/11/2010	10,800	0.60 ▲	5.88	10,700	10,800	10,700	25,500	275,400,000
25/11/2010	10,200	0.60 ▲	6.25	9,800	10,200	9,800	17,800	181,560,000
24/11/2010	9,600	-0.10 ▼	-1.03	9,500	9,900	9,500	13,200	126,720,000
23/11/2010	9,700	0.10 ▲	1.04	10,000	10,000	9,600	11,100	107,670,000
22/11/2010	9,600	-0.50 ▼	-4.95	10,000	10,000	9,600	17,700	169,920,000
19/11/2010	10,100	-0.70 ▼	-6.48	10,800	10,800	10,100	6,300	63,630,000
18/11/2010	10,800	0.60 ▲	5.88	11,000	11,200	10,600	14,700	158,760,000
17/11/2010	10,200	0.10 ▲	0.99	10,300	10,900	10,200	9,600	97,920,000
16/11/2010	10,100	-0.70 ▼	-6.48	10,500	10,600	10,100	2,800	28,280,000
15/11/2010	10,800	-0.60 ▼	-5.26	11,000	11,000	10,700	17,100	184,680,000
12/11/2010	11,400	-0.50 ▼	-4.20	12,500	12,500	11,400	41,500	473,100,000
11/11/2010	11,900	-0.50 ▼	-4.03	12,600	12,600	11,900	9,100	108,290,000
10/11/2010	12,400	0.10 ▲	0.81	11,600	12,900	11,600	12,600	156,240,000
09/11/2010	12,300	-0.90 ▼	-6.82	12,600	12,600	12,300	16,600	204,180,000
08/11/2010	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	5,800	76,560,000
05/11/2010	13,600	0.50 ▲	3.82	13,900	13,900	13,200	13,100	178,160,000
04/11/2010	13,100	0.30 ▲	2.34	13,900	13,900	13,000	2,500	32,750,000
03/11/2010	12,800	-0.20 ▼	-1.54	13,500	13,500	12,800	3,500	44,800,000
02/11/2010	13,000	-0.70 ▼	-5.11	13,800	13,800	13,000	39,300	510,900,000
01/11/2010	13,700	-0.50 ▼	-3.52	14,200	14,200	13,700	2,900	39,730,000
29/10/2010	14,200	0.70 ▲	5.19	14,200	14,300	13,500	4,700	66,740,000
28/10/2010	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	7,300	98,550,000
27/10/2010	13,900	-0.90 ▼	-6.08	15,000	15,000	13,800	11,100	154,290,000
26/10/2010	14,800	0.60 ▲	4.23	14,500	14,800	14,500	41,300	611,240,000
25/10/2010	14,200	0.20 ▲	1.43	13,100	14,200	13,100	6,800	96,560,000
22/10/2010	14,000	0.10 ▲	0.72	14,500	14,500	13,700	7,900	110,600,000
21/10/2010	13,900	-0.20 ▼	-1.42	14,500	14,500	13,800	19,100	265,490,000
20/10/2010	14,100	-0.90 ▼	-6.00	14,300	14,300	14,100	34,300	483,630,000
19/10/2010	15,000	-1.00 ▼	-6.25	15,600	15,600	14,900	12,000	180,000,000
18/10/2010	16,000	0.30 ▲	1.91	16,000	16,000	15,800	6,200	99,200,000
15/10/2010	15,700	-0.40 ▼	-2.48	17,400	17,400	15,700	8,900	139,730,000
14/10/2010	16,100	0.10 ▲	0.63	16,800	17,000	16,100	14,600	235,060,000
13/10/2010	16,000	-0.60 ▼	-3.61	16,300	16,500	15,700	42,400	678,400,000
12/10/2010	16,600	-0.90 ▼	-5.14	18,900	18,900	16,600	39,800	660,680,000
11/10/2010	17,500	-0.40 ▼	-2.23	18,000	18,000	17,500	9,000	157,500,000
08/10/2010	17,900	-0.80 ▼	-4.28	18,500	18,500	17,900	5,700	102,030,000
07/10/2010	18,700	-0.50 ▼	-2.60	19,000	19,800	18,700	14,200	265,540,000
06/10/2010	19,200	0.30 ▲	1.59	19,000	19,200	18,000	37,700	723,840,000
05/10/2010	18,900	0.30 ▲	1.61	17,400	19,000	17,400	36,800	695,520,000
04/10/2010	18,600	-1.30 ▼	-6.53	19,000	19,000	18,600	33,500	623,100,000
01/10/2010	19,900	-0.10 ▼	-0.50	20,200	20,200	19,800	35,300	702,470,000
30/09/2010	20,000	0.00 ■■	0.00	20,100	20,500	19,800	22,400	448,000,000
29/09/2010	20,000	-1.20 ▼	-5.66	20,500	21,000	20,000	26,400	528,000,000
28/09/2010	21,200	-1.10 ▼	-4.93	23,000	23,000	21,200	34,000	720,800,000
27/09/2010	22,300	0.20 ▲	0.90	23,600	23,600	21,500	114,400	2,551,120,000
24/09/2010	22,100	1.40 ▲	6.76	22,100	22,100	22,100	13,800	304,980,000
23/09/2010	20,700	1.00 ▲	5.08	20,300	20,700	20,300	47,600	985,320,000
22/09/2010	19,700	0.30 ▲	1.55	19,900	19,900	18,300	900	17,730,000
21/09/2010	19,400	-0.40 ▼	-2.02	19,500	19,500	19,100	41,700	808,980,000
20/09/2010	19,800	-0.20 ▼	-1.00	21,000	21,100	19,000	41,600	823,680,000
17/09/2010	20,000	1.20 ▲	6.38	19,500	20,000	19,300	48,000	960,000,000
16/09/2010	18,800	0.80 ▲	4.44	19,100	19,200	18,100	23,100	434,280,000
15/09/2010	18,000	-1.60 ▼	-8.16	18,500	18,900	17,900	38,300	689,400,000
14/09/2010	19,600	0.10 ▲	0.51	19,400	19,600	18,400	15,100	295,960,000
13/09/2010	19,500	-1.00 ▼	-4.88	20,000	20,500	19,500	38,200	744,900,000
10/09/2010	20,500	-0.70 ▼	-3.30	21,900	22,500	19,800	75,700	1,551,850,000
09/09/2010	21,200	0.40 ▲	1.92	21,300	21,600	20,400	64,000	1,356,800,000
08/09/2010	20,800	-1.00 ▼	-4.59	20,100	21,000	20,100	40,300	838,240,000
07/09/2010	21,800	1.40 ▲	6.86	20,600	21,800	20,000	112,100	2,443,780,000
06/09/2010	20,400	1.30 ▲	6.81	20,400	20,400	20,300	156,500	3,192,600,000
01/09/2010	19,100	1.00 ▲	5.52	18,800	19,100	18,800	48,000	916,800,000
31/08/2010	18,100	1.10 ▲	6.47	18,100	18,100	17,100	82,800	1,498,680,000
30/08/2010	17,000	0.60 ▲	3.66	17,000	17,000	17,000	11,900	202,300,000
27/08/2010	16,400	0.20 ▲	1.23	16,400	16,600	15,500	45,700	749,480,000
26/08/2010	16,200	-1.00 ▼	-5.81	16,000	17,800	16,000	38,900	630,180,000
25/08/2010	17,200	-1.20 ▼	-6.52	17,800	17,800	17,200	11,500	197,800,000
24/08/2010	18,400	-1.10 ▼	-5.64	18,500	18,500	18,400	45,500	837,200,000
23/08/2010	19,500	-1.80 ▼	-8.45	20,600	20,600	19,400	71,100	1,386,450,000
20/08/2010	21,300	-0.20 ▼	-0.93	20,600	22,200	20,300	86,300	1,838,190,000
19/08/2010	21,500	-1.50 ▼	-6.52	23,300	23,300	21,500	42,100	905,150,000
18/08/2010	23,000	-0.20 ▼	-0.86	24,600	24,800	22,400	28,500	655,500,000
17/08/2010	23,200	1.50 ▲	6.91	23,200	23,200	22,800	185,200	4,296,640,000
16/08/2010	21,700	0.20 ▲	0.93	21,700	21,700	21,700	41,000	889,700,000
13/08/2010	21,500	-0.10 ▼	-0.46	20,300	21,500	20,200	124,300	2,672,450,000
12/08/2010	21,600	-1.60 ▼	-6.90	23,200	23,200	21,600	49,900	1,077,840,000
11/08/2010	23,200	-0.80 ▼	-3.33	23,300	23,800	23,200	43,800	1,016,160,000
10/08/2010	24,000	-1.10 ▼	-4.38	26,400	26,400	24,000	56,600	1,358,400,000
09/08/2010	25,100	-2.00 ▼	-7.38	27,700	27,700	25,100	35,600	893,560,000
06/08/2010	27,100	2.00 ▲	7.97	25,400	27,100	25,400	122,000	3,306,200,000
05/08/2010	25,100	-1.50 ▼	-5.64	25,100	27,900	25,100	90,500	2,271,550,000
04/08/2010	26,600	-1.90 ▼	-6.67	28,500	28,500	26,600	37,300	992,180,000
03/08/2010	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	19,400	552,900,000
02/08/2010	29,000	-2.20 ▼	-7.05	33,000	33,000	29,000	146,400	4,245,600,000
30/07/2010	31,200	1.00 ▲	3.31	30,800	32,400	30,000	136,900	4,271,280,000
29/07/2010	30,200	0.30 ▲	1.00	27,900	31,900	27,900	281,200	8,492,240,000
28/07/2010	29,900	-2.20 ▼	-6.85	29,900	29,900	29,900	2,000	59,800,000
27/07/2010	32,100	-2.40 ▼	-6.96	32,100	32,100	32,100	17,100	548,910,000
26/07/2010	34,500	-1.70 ▼	-4.70	34,500	34,500	34,500	500	17,250,000
23/07/2010	36,200	1.00 ▲	2.84	37,600	37,600	33,000	314,400	11,381,280,000
22/07/2010	35,200	2.30 ▲	6.99	35,200	35,200	35,200	3,200	112,640,000
21/07/2010	32,900	2.10 ▲	6.82	32,900	32,900	32,900	19,300	634,970,000
20/07/2010	30,800	2.00 ▲	6.94	30,800	30,800	30,800	11,400	351,120,000
19/07/2010	28,800	1.80 ▲	6.67	28,800	28,800	28,800	17,600	506,880,000
16/07/2010	27,000	1.70 ▲	6.72	27,000	27,000	27,000	32,200	869,400,000
15/07/2010	25,300	1.60 ▲	6.75	25,300	25,300	25,300	137,800	3,486,340,000
14/07/2010	23,700	1.00 ▲	4.41	23,600	23,700	23,600	108,600	2,573,820,000
13/07/2010	22,700	1.00 ▲	4.61	22,700	22,700	19,900	59,000	1,339,300,000
12/07/2010	21,700	0.70 ▲	3.33	18,900	21,700	18,900	126,000	2,734,200,000
09/07/2010	21,000	0.50 ▲	2.44	19,800	21,000	19,500	95,700	2,009,700,000
08/07/2010	20,500	0.10 ▲	0.49	21,800	21,800	20,000	179,500	3,679,750,000
07/07/2010	20,400	1.30 ▲	6.81	20,400	20,400	20,400	46,600	950,640,000
06/07/2010	19,100	1.20 ▲	6.70	19,100	19,100	18,900	257,900	4,925,890,000
05/07/2010	17,900	1.00 ▲	5.92	17,600	17,900	17,600	61,400	1,099,060,000
02/07/2010	16,900	0.70 ▲	4.32	16,400	16,900	16,300	216,100	3,652,090,000
01/07/2010	16,200	0.40 ▲	2.53	16,000	16,200	15,500	14,600	236,520,000
30/06/2010	15,800	-0.50 ▼	-3.07	16,300	16,300	15,500	4,100	64,780,000
29/06/2010	16,300	0.90 ▲	5.84	16,000	16,300	15,900	169,000	2,754,700,000
28/06/2010	15,400	0.10 ▲	0.65	15,300	15,400	15,200	26,500	408,100,000
25/06/2010	15,300	-0.30 ▼	-1.92	15,500	15,500	15,000	55,700	852,210,000
24/06/2010	15,600	0.00 ■■	0.00	16,000	16,000	15,400	23,300	363,480,000
23/06/2010	15,600	-0.40 ▼	-2.50	15,600	15,800	15,300	33,100	516,360,000
22/06/2010	16,000	-0.40 ▼	-2.44	17,200	17,200	15,900	46,300	740,800,000
21/06/2010	16,400	0.50 ▲	3.14	16,100	16,400	16,100	50,300	824,920,000
18/06/2010	15,900	1.00 ▲	6.71	15,000	15,900	15,000	85,500	1,359,450,000
17/06/2010	14,900	-0.20 ▼	-1.32	14,900	15,000	14,900	36,700	546,830,000
16/06/2010	15,100	0.40 ▲	2.72	15,000	15,300	14,700	59,100	892,410,000
15/06/2010	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	14,700	216,090,000
14/06/2010	14,800	0.10 ▲	0.68	15,200	15,200	14,800	3,400	50,320,000
11/06/2010	14,700	0.10 ▲	0.68	14,900	15,000	14,700	11,800	173,460,000
10/06/2010	14,600	-0.10 ▼	-0.68	15,000	15,200	14,500	20,900	305,140,000
09/06/2010	14,700	0.40 ▲	2.80	15,000	15,000	14,500	22,100	324,870,000
08/06/2010	14,300	-0.10 ▼	-0.69	14,000	14,900	13,800	9,700	138,710,000
07/06/2010	14,400	-0.80 ▼	-5.26	14,300	14,500	14,100	19,300	277,920,000
04/06/2010	15,200	0.00 ■■	0.00	15,000	15,300	15,000	41,000	623,200,000
03/06/2010	15,200	0.00 ■■	0.00	15,900	15,900	15,100	12,200	185,440,000
02/06/2010	15,200	0.20 ▲	1.33	15,000	15,400	15,000	15,500	235,600,000
01/06/2010	15,000	-0.30 ▼	-1.96	15,300	15,400	14,800	23,500	352,500,000
31/05/2010	15,300	-0.90 ▼	-5.56	15,000	15,300	14,900	12,700	194,310,000
28/05/2010	16,200	0.50 ▲	3.18	16,200	16,300	15,600	34,700	562,140,000
27/05/2010	15,700	0.20 ▲	1.29	16,000	16,000	15,200	21,100	331,270,000
26/05/2010	15,500	0.90 ▲	6.16	14,200	15,500	14,200	33,800	523,900,000
25/05/2010	14,600	0.50 ▲	3.55	14,000	15,100	14,000	29,600	432,160,000
24/05/2010	14,100	-0.70 ▼	-4.73	14,500	14,500	13,900	52,700	743,070,000
21/05/2010	14,800	-1.70 ▼	-10.30	14,800	15,200	14,800	51,900	768,120,000
20/05/2010	16,500	0.50 ▲	3.12	15,000	16,500	14,900	22,500	371,250,000
19/05/2010	16,000	-0.80 ▼	-4.76	17,000	17,000	15,700	64,700	1,035,200,000
18/05/2010	16,800	0.40 ▲	2.44	16,700	17,000	16,600	47,100	791,280,000
17/05/2010	16,400	-0.50 ▼	-2.96	17,000	17,700	16,100	37,700	618,280,000
14/05/2010	16,900	-0.40 ▼	-2.31	17,300	17,300	16,100	42,900	725,010,000
13/05/2010	17,300	-1.30 ▼	-6.99	17,300	17,500	17,300	32,600	563,980,000
12/05/2010	18,600	-1.50 ▼	-7.46	19,000	19,000	18,600	36,500	678,900,000
11/05/2010	20,100	1.30 ▲	6.91	19,600	20,100	19,500	188,400	3,786,840,000
10/05/2010	18,800	0.80 ▲	4.44	19,100	19,200	18,000	171,600	3,226,080,000
07/05/2010	18,000	1.00 ▲	5.88	18,000	18,000	17,300	163,400	2,941,200,000
06/05/2010	17,000	1.30 ▲	8.28	16,000	17,000	16,000	189,500	3,221,500,000
05/05/2010	15,700	-0.70 ▼	-4.27	16,100	16,100	15,600	52,100	817,970,000
04/05/2010	16,400	0.90 ▲	5.81	16,000	16,400	15,600	120,700	1,979,480,000
29/04/2010	15,500	0.10 ▲	0.65	15,100	15,700	15,100	24,700	382,850,000
28/04/2010	15,400	0.20 ▲	1.32	15,200	15,400	15,200	25,600	394,240,000
27/04/2010	15,200	-0.10 ▼	-0.65	15,200	15,500	15,100	9,600	145,920,000
26/04/2010	15,300	-0.30 ▼	-1.92	15,100	15,700	15,100	19,500	298,350,000
22/04/2010	15,600	-0.70 ▼	-4.29	16,500	17,000	15,300	49,300	769,080,000
21/04/2010	16,300	0.80 ▲	5.16	15,300	16,300	15,300	121,100	1,973,930,000
20/04/2010	15,500	0.30 ▲	1.97	15,000	15,600	14,500	58,800	911,400,000
19/04/2010	15,200	-0.60 ▼	-3.80	15,200	16,300	15,000	25,700	390,640,000
16/04/2010	15,800	0.40 ▲	2.60	16,000	16,000	15,300	37,200	587,760,000
15/04/2010	15,400	0.30 ▲	1.99	15,400	15,400	14,900	91,900	1,415,260,000
14/04/2010	15,100	0.00 ■■	0.00	15,200	15,300	14,800	39,500	596,450,000
13/04/2010	15,100	-0.40 ▼	-2.58	15,500	15,500	15,000	32,000	483,200,000
12/04/2010	15,500	-1.00 ▼	-6.06	17,000	17,000	15,400	63,000	976,500,000
09/04/2010	16,500	0.90 ▲	5.77	16,500	16,500	16,200	214,300	3,535,950,000
08/04/2010	15,600	1.00 ▲	6.85	15,300	15,600	15,200	75,700	1,180,920,000
07/04/2010	14,600	0.10 ▲	0.69	14,500	14,900	14,400	58,600	855,560,000
06/04/2010	14,500	-1.00 ▼	-6.45	15,300	15,300	14,500	10,400	150,800,000
05/04/2010	15,500	0.50 ▲	3.33	15,200	15,500	14,900	33,600	520,800,000
02/04/2010	15,000	0.40 ▲	2.74	15,300	15,300	14,700	14,000	210,000,000
01/04/2010	14,600	0.00 ■■	0.00	14,600	15,400	14,200	25,100	366,460,000
31/03/2010	14,600	0.00 ■■	0.00	14,700	14,700	14,300	12,100	176,660,000
30/03/2010	14,600	-0.50 ▼	-3.31	14,700	14,900	14,200	16,200	236,520,000
29/03/2010	15,100	0.10 ▲	0.67	14,500	15,500	14,500	28,500	430,350,000
26/03/2010	15,000	0.20 ▲	1.35	14,500	15,800	14,500	29,100	436,500,000
25/03/2010	14,800	-0.70 ▼	-4.52	15,100	15,200	14,600	25,500	377,400,000
24/03/2010	15,500	0.30 ▲	1.97	15,800	16,100	15,000	70,400	1,091,200,000
23/03/2010	15,200	-0.40 ▼	-2.56	15,000	15,900	15,000	20,100	305,520,000
22/03/2010	15,600	-0.40 ▼	-2.50	15,200	15,600	15,200	12,800	199,680,000
19/03/2010	16,000	-0.30 ▼	-1.84	16,700	17,000	15,500	38,600	617,600,000
18/03/2010	16,300	0.10 ▲	0.62	16,700	16,700	15,800	36,000	586,800,000
17/03/2010	16,200	-0.40 ▼	-2.41	17,700	17,700	16,000	46,500	753,300,000
16/03/2010	16,600	0.70 ▲	4.40	16,600	16,600	16,000	206,300	3,424,580,000
15/03/2010	15,900	1.00 ▲	6.71	15,000	15,900	15,000	89,600	1,424,640,000
12/03/2010	14,900	0.20 ▲	1.36	14,800	15,000	14,700	29,000	432,100,000
11/03/2010	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	5,600	82,320,000
10/03/2010	14,800	-0.50 ▼	-3.27	15,600	15,600	14,600	22,300	330,040,000
09/03/2010	15,300	0.20 ▲	1.32	16,100	16,100	15,100	22,900	350,370,000
08/03/2010	15,100	0.50 ▲	3.42	15,000	15,100	15,000	29,200	440,920,000
05/03/2010	14,600	0.60 ▲	4.29	14,000	14,600	14,000	13,500	197,100,000
04/03/2010	14,000	-0.60 ▼	-4.11	13,700	14,800	13,700	33,500	469,000,000
03/03/2010	14,600	0.10 ▲	0.69	14,900	14,900	14,300	22,400	327,040,000
02/03/2010	14,500	-0.20 ▼	-1.36	14,700	15,000	14,500	11,000	159,500,000
01/03/2010	14,700	0.20 ▲	1.38	14,800	14,800	14,500	15,100	221,970,000
26/02/2010	14,500	0.10 ▲	0.69	14,500	14,700	14,400	9,000	130,500,000
25/02/2010	14,400	-0.30 ▼	-2.04	15,000	15,000	14,400	3,700	53,280,000
24/02/2010	14,700	0.50 ▲	3.52	14,700	14,700	14,400	5,000	73,500,000
23/02/2010	14,200	-0.80 ▼	-5.33	14,500	14,600	14,200	5,900	83,780,000
22/02/2010	15,000	0.40 ▲	2.74	14,700	15,300	14,700	4,700	70,500,000
12/02/2010	14,600	-0.80 ▼	-5.19	15,000	15,100	14,100	12,200	178,120,000
11/02/2010	15,400	0.20 ▲	1.32	15,400	15,400	14,800	22,900	352,660,000
10/02/2010	15,200	0.60 ▲	4.11	15,200	15,200	15,200	100	1,520,000
09/02/2010	14,600	0.00 ■■	0.00	14,600	15,000	14,400	4,700	68,620,000
08/02/2010	14,600	0.10 ▲	0.69	14,100	14,900	14,100	9,000	131,400,000
05/02/2010	14,500	-1.00 ▼	-6.45	15,500	15,500	14,500	26,900	390,050,000
04/02/2010	15,500	0.00 ■■	0.00	15,200	15,600	15,200	16,500	255,750,000
03/02/2010	15,500	0.20 ▲	1.31	15,900	15,900	15,200	31,800	492,900,000
02/02/2010	15,300	-0.10 ▼	-0.65	16,300	16,400	15,200	39,900	610,470,000
01/02/2010	15,400	0.60 ▲	4.05	14,600	15,400	14,600	53,700	826,980,000
29/01/2010	14,800	-0.10 ▼	-0.67	14,100	15,100	13,900	26,800	396,640,000
28/01/2010	14,900	-0.60 ▼	-3.87	15,000	15,000	14,700	34,100	508,090,000
27/01/2010	15,500	-0.90 ▼	-5.49	17,000	17,000	15,400	19,700	305,350,000
26/01/2010	16,400	0.60 ▲	3.80	16,000	16,400	16,000	50,400	826,560,000
25/01/2010	15,800	0.80 ▲	5.33	15,000	15,800	14,700	32,800	518,240,000
22/01/2010	15,000	-0.50 ▼	-3.23	14,500	16,300	14,500	61,700	925,500,000
21/01/2010	15,500	-0.90 ▼	-5.49	16,800	16,800	15,400	104,300	1,616,650,000
20/01/2010	16,400	-1.10 ▼	-6.29	17,500	17,600	16,300	87,100	1,428,440,000
19/01/2010	17,500	-0.80 ▼	-4.37	17,600	18,000	17,100	46,100	806,750,000
18/01/2010	18,300	-1.30 ▼	-6.63	18,500	18,500	18,300	24,400	446,520,000
15/01/2010	19,600	-0.90 ▼	-4.39	19,800	20,000	19,600	68,300	1,338,680,000
14/01/2010	20,500	-1.40 ▼	-6.39	21,500	22,400	20,500	32,400	664,200,000
13/01/2010	21,900	-0.20 ▼	-0.90	23,500	23,600	20,600	235,500	5,157,450,000
12/01/2010	22,100	1.40 ▲	6.76	22,100	22,100	22,100	123,800	2,735,980,000
11/01/2010	20,700	1.30 ▲	6.70	20,700	20,700	20,700	23,400	484,380,000
08/01/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	38,000	737,200,000
07/01/2010	19,400	1.20 ▲	6.59	17,500	19,400	17,000	151,000	2,929,400,000
06/01/2010	18,200	-0.80 ▼	-4.21	20,200	20,200	18,200	73,300	1,334,060,000
05/01/2010	19,000	0.50 ▲	2.70	19,700	19,700	18,500	75,600	1,436,400,000
04/01/2010	18,500	1.20 ▲	6.94	18,500	18,500	18,000	36,500	675,250,000
31/12/2009	17,300	0.30 ▲	1.76	17,300	17,300	17,300	48,900	845,970,000
30/12/2009	17,000	0.00 ■■	0.00	20,000	20,000	15,000	140,500	2,388,500,000

(ĐVT: 1,000 VNĐ)