Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP SXKD Dược & TTB Y Tế Việt Mỹ
American Vietnamese Biotech INC
Mã CK:      AMV      3.80      -0.10 (-2.63%)      (cập nhật 15:15 19/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.amvibiotech.com
AMV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/03/2024 3,800 -0.10 -2.63 3,900 3,900 3,800 43,880 166,744,000
18/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 227,040 885,456,000
15/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 45,540 177,606,000
14/03/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 126,130 491,907,000
13/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 48,010 187,239,000
12/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 46,290 180,531,000
11/03/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 74,440 290,316,000
08/03/2024 3,900 -0.10 -2.56 4,000 4,000 3,800 192,560 750,984,000
07/03/2024 4,000 0.10 2.50 3,900 4,000 3,900 92,640 370,560,000
06/03/2024 3,900 -0.10 -2.56 4,000 4,100 3,900 180,130 702,507,000
05/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 56,130 224,520,000
04/03/2024 4,000 0.10 2.50 3,900 4,000 3,900 71,960 287,840,000
01/03/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 115,010 448,539,000
29/02/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 139,740 544,986,000
28/02/2024 3,900 -0.10 -2.56 4,000 4,000 3,900 83,390 325,221,000
27/02/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 139,180 556,720,000
26/02/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 98,910 395,640,000
23/02/2024 4,000 -0.20 -5.00 4,200 4,300 4,000 213,470 853,880,000
22/02/2024 4,200 0.10 2.38 4,100 4,300 4,000 524,260 2,201,892,000
21/02/2024 4,100 0.10 2.44 4,000 4,100 3,900 202,380 829,758,000
20/02/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 2,390,700 9,562,800,000
19/02/2024 4,000 0.10 2.50 3,900 4,000 3,900 852,400 3,409,600,000
16/02/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 438,500 1,710,150,000
15/02/2024 3,900 0.10 2.56 3,800 4,000 3,800 923,300 3,600,870,000
07/02/2024 3,800 -0.10 -2.63 3,900 3,900 3,800 418,700 1,591,060,000
06/02/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 565,600 2,205,840,000
05/02/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 355,800 1,387,620,000
02/02/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,030,900 4,020,510,000
01/02/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 366,800 1,430,520,000
31/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,800,800 7,023,120,000
30/01/2024 3,900 -0.10 -2.56 4,000 4,000 3,800 955,700 3,727,230,000
29/01/2024 4,000 0.10 2.50 3,900 4,100 3,900 1,225,200 4,900,800,000
26/01/2024 3,900 0.10 2.56 3,800 4,100 3,800 3,568,400 13,916,760,000
25/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 221,100 840,180,000
24/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 361,300 1,372,940,000
23/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 242,800 922,640,000
22/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,235,400 4,694,520,000
19/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 308,300 1,171,540,000
18/01/2024 3,800 -0.10 -2.63 3,900 3,900 3,800 367,600 1,396,880,000
17/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 549,100 2,141,490,000
16/01/2024 3,900 0.10 2.56 3,800 3,900 3,700 600,500 2,341,950,000
15/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 320,800 1,219,040,000
12/01/2024 3,800 -0.10 -2.63 3,900 4,000 3,700 1,112,400 4,227,120,000
11/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 690,900 2,694,510,000
10/01/2024 3,900 -0.10 -2.56 4,000 4,000 3,800 594,600 2,318,940,000
09/01/2024 4,000 0.10 2.50 3,900 4,200 3,800 830,600 3,322,400,000
08/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,147,900 4,476,810,000
05/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 400,600 1,562,340,000
04/01/2024 3,900 -0.10 -2.56 4,000 4,100 3,900 1,709,200 6,665,880,000
03/01/2024 4,000 0.10 2.50 3,900 4,000 3,900 1,190,600 4,762,400,000
02/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 929,000 3,623,100,000
29/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 525,000 2,047,500,000
28/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 963,700 3,758,430,000
27/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 818,600 3,192,540,000
26/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 504,100 1,965,990,000
25/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,137,200 4,435,080,000
22/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 763,700 2,978,430,000
21/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,902,400 7,419,360,000
20/12/2023 3,900 -0.10 -2.56 4,000 4,100 3,800 1,360,200 5,304,780,000
19/12/2023 4,000 -0.10 -2.50 4,100 4,300 4,000 1,295,200 5,180,800,000
18/12/2023 4,100 0.30 7.32 3,800 4,100 3,800 8,191,500 33,585,150,000
15/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 302,700 1,150,260,000
14/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 479,100 1,820,580,000
13/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 860,000 3,268,000,000
12/12/2023 3,900 0.10 2.56 3,800 3,900 3,800 552,000 2,152,800,000
11/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 472,900 1,797,020,000
08/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 407,400 1,588,860,000
07/12/2023 3,900 0.10 2.56 3,800 3,900 3,700 2,092,600 8,161,140,000
06/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 645,700 2,453,660,000
05/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 556,000 2,112,800,000
04/12/2023 3,800 0.10 2.63 3,700 3,800 3,600 947,000 3,598,600,000
01/12/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 803,300 2,972,210,000
30/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 401,900 1,487,030,000
29/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 363,100 1,343,470,000
28/11/2023 3,700 0.10 2.70 3,600 3,800 3,600 886,900 3,281,530,000
27/11/2023 3,600 -0.10 -2.78 3,700 3,800 3,600 835,400 3,007,440,000
24/11/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 1,057,900 3,914,230,000
23/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 668,900 2,541,820,000
22/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 590,300 2,243,140,000
21/11/2023 3,800 0.10 2.63 3,700 3,900 3,700 492,800 1,872,640,000
20/11/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 442,000 1,635,400,000
17/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,123,200 4,268,160,000
16/11/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 273,700 1,040,060,000
15/11/2023 3,900 0.10 2.56 3,800 4,000 3,700 912,700 3,559,530,000
14/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 774,500 2,943,100,000
13/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 587,400 2,232,120,000
10/11/2023 3,800 -0.20 -5.26 4,000 4,000 3,800 597,300 2,269,740,000
09/11/2023 4,000 0.20 5.00 3,800 4,000 3,700 1,530,300 6,121,200,000
08/11/2023 3,800 0.20 5.26 3,600 3,800 3,600 642,000 2,439,600,000
07/11/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 599,200 2,157,120,000
06/11/2023 3,700 0.10 2.70 3,600 3,800 3,600 759,300 2,809,410,000
03/11/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 850,500 3,061,800,000
02/11/2023 3,600 0.20 5.56 3,400 3,700 3,400 1,168,700 4,207,320,000
01/11/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 585,800 1,991,720,000
31/10/2023 3,400 -0.20 -5.88 3,600 3,600 3,400 744,800 2,532,320,000
30/10/2023 3,600 -0.10 -2.78 3,700 3,700 3,500 467,800 1,684,080,000
27/10/2023 3,700 0.10 2.70 3,600 3,700 3,500 823,000 3,045,100,000
26/10/2023 3,600 -0.20 -5.56 3,800 3,800 3,500 1,572,900 5,662,440,000
25/10/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 232,700 884,260,000
24/10/2023 3,800 3.80 100.00 0 3,800 3,700 491,200 1,866,560,000
23/10/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 367,000 1,357,900,000
20/10/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 458,800 1,697,560,000
19/10/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 664,800 2,459,760,000
18/10/2023 3,700 -0.10 -2.70 3,800 3,900 3,600 1,024,300 3,789,910,000
17/10/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 258,100 980,780,000
16/10/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 605,100 2,359,890,000
13/10/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 325,400 1,269,060,000
12/10/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 826,200 3,304,800,000
11/10/2023 4,100 0.10 2.44 4,000 4,100 3,900 735,400 3,015,140,000
10/10/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 794,400 3,177,600,000
09/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 763,700 3,054,800,000
06/10/2023 4,000 0.10 2.50 3,900 4,000 3,800 574,200 2,296,800,000
05/10/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 375,900 1,466,010,000
04/10/2023 3,900 0.10 2.56 3,800 4,000 3,700 976,200 3,807,180,000
03/10/2023 3,800 -0.20 -5.26 4,000 4,000 3,700 1,390,200 5,282,760,000
02/10/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 507,700 2,030,800,000
29/09/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 846,800 3,387,200,000
28/09/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 780,300 3,121,200,000
27/09/2023 4,100 0.10 2.44 4,000 4,100 3,900 830,600 3,405,460,000
26/09/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,686,800 6,747,200,000
21/09/2023 4,500 -0.10 -2.22 4,600 4,700 4,500 1,165,900 5,246,550,000
20/09/2023 4,600 0.10 2.17 4,500 4,600 4,400 1,094,000 5,032,400,000
19/09/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 69,700 320,620,000
18/09/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 1,415,300 6,510,380,000
15/09/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,121,700 5,159,820,000
14/09/2023 4,600 -0.10 -2.17 4,700 4,700 4,500 1,656,800 7,621,280,000
13/09/2023 4,700 -0.10 -2.13 4,800 4,800 4,600 1,303,200 6,125,040,000
12/09/2023 4,800 0.10 2.08 4,700 4,800 4,600 2,057,100 9,874,080,000
11/09/2023 4,700 -0.10 -2.13 4,800 4,900 4,700 2,262,500 10,633,750,000
08/09/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,993,000 9,566,400,000
07/09/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 2,120,300 10,177,440,000
06/09/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,581,800 7,592,640,000
31/08/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,886,600 8,867,020,000
30/08/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 853,500 4,011,450,000
29/08/2023 4,700 0.10 2.13 4,600 4,800 4,600 2,061,100 9,687,170,000
28/08/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 1,248,300 5,742,180,000
25/08/2023 4,600 -0.10 -2.17 4,700 4,700 4,500 1,907,300 8,773,580,000
24/08/2023 4,700 0.10 2.13 4,600 4,700 4,500 1,531,100 7,196,170,000
23/08/2023 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 1,372,900 6,315,340,000
22/08/2023 4,600 -0.10 -2.17 4,700 4,800 4,400 2,681,200 12,333,520,000
21/08/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 3,207,100 15,073,370,000
18/08/2023 4,900 4.90 100.00 0 5,100 4,800 3,971,400 19,459,860,000
17/08/2023 5,100 -0.10 -1.96 5,200 5,200 5,000 4,474,600 22,820,460,000
16/08/2023 5,200 5.20 100.00 0 5,300 5,100 566,900 2,947,880,000
15/08/2023 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 2,700,100 14,040,520,000
14/08/2023 5,200 -0.10 -1.92 5,300 5,400 5,100 3,288,800 17,101,760,000
11/08/2023 5,300 0.00 ■■ 0.00 5,300 5,500 5,100 3,630,000 19,239,000,000
10/08/2023 5,300 -0.20 -3.77 5,500 5,700 5,300 4,904,100 25,991,730,000
09/08/2023 5,500 0.20 3.64 5,300 5,600 5,200 9,450,900 51,979,950,000
08/08/2023 5,300 0.10 1.89 5,200 5,400 5,200 6,227,900 33,007,870,000
07/08/2023 5,200 0.10 1.92 5,100 5,300 5,100 3,130,700 16,279,640,000
04/08/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 2,186,900 11,153,190,000
03/08/2023 5,100 -0.10 -1.96 5,200 5,300 5,000 3,837,900 19,573,290,000
02/08/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,457,100 7,576,920,000
01/08/2023 5,200 0.10 1.92 5,100 5,500 5,100 8,586,900 44,651,880,000
31/07/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,234,200 16,494,420,000
28/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 2,648,900 13,509,390,000
27/07/2023 5,100 5.10 100.00 0 5,200 4,900 3,304,900 16,854,990,000
26/07/2023 5,100 -0.10 -1.96 5,200 5,200 5,100 1,984,900 10,122,990,000
25/07/2023 5,200 0.20 3.85 5,000 5,300 4,900 7,816,000 40,643,200,000
24/07/2023 5,000 0.10 2.00 4,900 5,000 4,800 3,184,000 15,920,000,000
21/07/2023 4,900 -0.10 -2.04 5,000 5,000 4,900 2,050,900 10,049,410,000
20/07/2023 5,000 0.10 2.00 4,900 5,000 4,800 1,611,900 8,059,500,000
19/07/2023 4,900 -0.10 -2.04 5,000 5,000 4,800 2,551,700 12,503,330,000
18/07/2023 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 2,359,500 11,797,500,000
17/07/2023 5,000 0.20 4.00 4,800 5,100 4,800 4,302,400 21,512,000,000
14/07/2023 4,800 -0.10 -2.08 4,900 4,900 4,800 2,552,600 12,252,480,000
13/07/2023 4,900 0.10 2.04 4,800 4,900 4,700 3,049,000 14,940,100,000
12/07/2023 4,800 -0.10 -2.08 4,900 4,900 4,800 1,729,800 8,303,040,000
11/07/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 1,671,000 8,187,900,000
10/07/2023 4,900 0.10 2.04 4,800 4,900 4,800 1,052,800 5,158,720,000
07/07/2023 4,800 0.10 2.08 4,700 4,800 4,600 921,000 4,420,800,000
06/07/2023 4,700 -0.10 -2.13 4,800 4,900 4,700 1,382,900 6,499,630,000
05/07/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,191,500 5,719,200,000
04/07/2023 4,800 0.10 2.08 4,700 4,900 4,700 1,154,500 5,541,600,000
03/07/2023 4,700 -0.10 -2.13 4,800 4,900 4,700 639,500 3,005,650,000
30/06/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 870,200 4,176,960,000
29/06/2023 4,800 -0.10 -2.08 4,900 4,900 4,800 1,539,200 7,388,160,000
28/06/2023 4,900 -0.10 -2.04 5,000 5,000 4,900 1,734,600 8,499,540,000
27/06/2023 5,000 0.10 2.00 4,900 5,000 4,900 857,700 4,288,500,000
26/06/2023 4,900 -0.10 -2.04 5,000 5,100 4,800 2,548,600 12,488,140,000
23/06/2023 5,000 -0.10 -2.00 5,100 5,100 4,900 3,311,700 16,558,500,000
22/06/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,656,500 18,648,150,000
21/06/2023 5,100 5.10 100.00 0 5,100 4,900 2,452,600 12,508,260,000
20/06/2023 5,000 0.10 2.00 4,900 5,000 4,800 1,402,100 7,010,500,000
19/06/2023 4,900 -0.10 -2.04 5,000 5,100 4,800 2,952,800 14,468,720,000
16/06/2023 5,000 -0.10 -2.00 5,100 5,200 5,000 3,369,500 16,847,500,000
15/06/2023 5,100 -0.10 -1.96 5,200 5,200 5,000 2,590,200 13,210,020,000
14/06/2023 5,200 -0.20 -3.85 5,400 5,600 5,100 4,693,900 24,408,280,000
13/06/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 2,656,200 14,343,480,000
12/06/2023 5,400 0.30 5.56 5,100 5,400 5,100 4,950,700 26,733,780,000
09/06/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 2,184,100 11,138,910,000
08/06/2023 5,100 -0.20 -3.92 5,300 5,400 5,100 3,346,900 17,069,190,000
07/06/2023 5,300 0.20 3.77 5,100 5,300 5,100 2,757,700 14,615,810,000
06/06/2023 5,100 0.10 1.96 5,000 5,200 5,000 2,458,900 12,540,390,000
05/06/2023 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 2,353,300 11,766,500,000
02/06/2023 5,000 -0.30 -6.00 5,300 5,500 4,900 4,730,800 23,654,000,000
01/06/2023 5,300 0.30 5.66 5,000 5,500 5,000 5,718,800 30,309,640,000
31/05/2023 5,000 0.20 4.00 4,800 5,100 4,700 5,450,200 27,251,000,000
30/05/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,955,000 9,384,000,000
29/05/2023 4,800 0.20 4.17 4,600 4,900 4,600 4,749,700 22,798,560,000
26/05/2023 4,600 0.10 2.17 4,500 4,700 4,500 2,684,000 12,346,400,000
25/05/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,046,800 4,710,600,000
24/05/2023 4,500 4.50 100.00 0 4,600 4,500 869,900 3,914,550,000
23/05/2023 4,600 0.10 2.17 4,500 4,600 4,400 1,918,200 8,823,720,000
22/05/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,731,500 7,791,750,000
19/05/2023 4,500 -0.10 -2.22 4,600 4,700 4,400 2,464,600 11,090,700,000
18/05/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,792,900 8,247,340,000
17/05/2023 4,600 -0.10 -2.17 4,700 4,800 4,600 2,874,500 13,222,700,000
16/05/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 2,797,300 13,147,310,000
15/05/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,292,300 15,473,810,000
12/05/2023 4,600 4.60 100.00 0 4,700 4,600 849,600 3,908,160,000
11/05/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 2,017,400 9,280,040,000
10/05/2023 4,600 -0.10 -2.17 4,700 4,800 4,500 2,638,800 12,138,480,000
09/05/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 2,289,000 10,758,300,000
08/05/2023 4,700 -0.10 -2.13 4,800 4,900 4,600 2,563,800 12,049,860,000
05/05/2023 4,800 0.30 6.25 4,500 4,800 4,500 5,113,300 24,543,840,000
04/05/2023 4,500 -0.10 -2.22 4,600 4,700 4,500 3,062,000 13,779,000,000
28/04/2023 4,600 -0.10 -2.17 4,700 4,800 4,500 1,312,600 6,037,960,000
27/04/2023 4,700 0.30 6.38 4,400 4,800 4,300 6,933,400 32,586,980,000
26/04/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 1,354,400 5,959,360,000
25/04/2023 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 3,840,500 16,898,200,000
24/04/2023 4,400 0.20 4.55 4,200 4,400 4,100 1,908,100 8,395,640,000
21/04/2023 4,200 -0.20 -4.76 4,400 4,500 4,100 1,829,600 7,684,320,000
20/04/2023 4,400 0.30 6.82 4,100 4,500 4,100 3,574,500 15,727,800,000
19/04/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,785,700 7,321,370,000
18/04/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,900,700 7,792,870,000
17/04/2023 4,100 -0.20 -4.88 4,300 4,300 4,000 2,484,400 10,186,040,000
14/04/2023 4,300 -0.10 -2.33 4,400 4,700 4,300 4,853,200 20,868,760,000
13/04/2023 4,400 0.40 9.09 4,000 4,400 4,000 6,125,700 26,953,080,000
12/04/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,136,400 4,545,600,000
11/04/2023 4,000 0.10 2.50 3,900 4,000 3,800 967,700 3,870,800,000
10/04/2023 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 1,999,800 7,799,220,000
07/04/2023 3,900 -0.10 -2.56 4,000 4,100 3,800 1,728,900 6,742,710,000
06/04/2023 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 3,087,800 12,351,200,000
05/04/2023 4,000 0.10 2.50 3,900 4,100 3,800 3,540,900 14,163,600,000
04/04/2023 3,900 0.10 2.56 3,800 3,900 3,700 1,792,200 6,989,580,000
03/04/2023 3,800 0.10 2.63 3,700 3,800 3,700 1,130,700 4,296,660,000
31/03/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,043,000 3,859,100,000
30/03/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 732,800 2,711,360,000
29/03/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 1,849,400 6,842,780,000
28/03/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,634,000 6,209,200,000
27/03/2023 3,800 0.10 2.63 3,700 3,800 3,700 459,400 1,745,720,000
24/03/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 1,132,500 4,190,250,000
23/03/2023 3,800 0.10 2.63 3,700 3,800 3,600 764,800 2,906,240,000
22/03/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 282,800 1,046,360,000
21/03/2023 3,800 0.10 2.63 3,700 3,800 3,700 935,400 3,554,520,000
20/03/2023 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 1,072,000 3,966,400,000
17/03/2023 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 850,900 3,148,330,000
16/03/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 741,400 2,743,180,000
15/03/2023 3,800 0.10 2.63 3,700 3,900 3,700 1,282,900 4,875,020,000
14/03/2023 3,700 -0.20 -5.41 3,900 3,900 3,700 2,632,300 9,739,510,000
13/03/2023 3,900 -0.10 -2.56 4,000 4,000 3,800 2,083,500 8,125,650,000
10/03/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 1,583,900 6,335,600,000
09/03/2023 4,100 0.10 2.44 4,000 4,100 4,000 1,335,700 5,476,370,000
08/03/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,405,200 5,620,800,000
07/03/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,233,000 4,932,000,000
06/03/2023 4,000 0.10 2.50 3,900 4,100 3,900 1,997,200 7,988,800,000
03/03/2023 3,900 -0.20 -5.13 4,100 4,300 3,900 2,973,900 11,598,210,000
02/03/2023 4,100 0.00 ■■ 0.00 4,100 4,500 4,100 2,377,000 9,745,700,000
01/03/2023 4,100 -0.10 -2.44 4,200 4,400 3,900 4,371,100 17,921,510,000
28/02/2023 4,200 -0.40 -9.52 4,600 4,800 4,200 5,388,000 22,629,600,000
27/02/2023 4,600 0.40 8.70 4,200 4,600 4,100 7,101,800 32,668,280,000
24/02/2023 4,200 0.30 7.14 3,900 4,200 3,800 6,309,900 26,501,580,000
23/02/2023 3,900 -0.10 -2.56 4,000 4,000 3,700 2,457,700 9,585,030,000
22/02/2023 4,000 0.20 5.00 3,800 4,100 3,700 5,823,400 23,293,600,000
21/02/2023 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 2,617,100 9,944,980,000
20/02/2023 3,800 0.20 5.26 3,600 3,800 3,600 1,145,600 4,353,280,000
17/02/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 456,200 1,642,320,000
16/02/2023 3,600 0.10 2.78 3,500 3,600 3,500 435,000 1,566,000,000
15/02/2023 3,500 -0.10 -2.86 3,600 3,700 3,500 623,600 2,182,600,000
14/02/2023 3,600 0.10 2.78 3,500 3,600 3,400 353,800 1,273,680,000
13/02/2023 3,500 -0.10 -2.86 3,600 3,700 3,400 1,820,400 6,371,400,000
10/02/2023 3,600 -0.10 -2.78 3,700 3,800 3,600 443,100 1,595,160,000
09/02/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 480,700 1,778,590,000
08/02/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 651,500 2,410,550,000
07/02/2023 3,800 0.10 2.63 3,700 3,900 3,700 1,355,800 5,152,040,000
06/02/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 544,600 2,015,020,000
03/02/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 502,500 1,859,250,000
02/02/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 819,800 3,115,240,000
01/02/2023 3,800 -0.20 -5.26 4,000 4,100 3,700 1,865,700 7,089,660,000
31/01/2023 4,000 0.10 2.50 3,900 4,100 3,900 2,714,900 10,859,600,000
30/01/2023 3,900 0.30 7.69 3,600 3,900 3,600 3,046,000 11,879,400,000
27/01/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 684,000 2,462,400,000
19/01/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 841,400 3,029,040,000
18/01/2023 3,600 0.10 2.78 3,500 3,600 3,400 1,040,800 3,746,880,000
17/01/2023 3,500 0.10 2.86 3,400 3,500 3,400 552,600 1,934,100,000
16/01/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 459,800 1,563,320,000
13/01/2023 3,500 0.10 2.86 3,400 3,600 3,400 464,500 1,625,750,000
12/01/2023 3,400 -0.10 -2.94 3,500 3,600 3,400 549,400 1,867,960,000
11/01/2023 3,500 0.10 2.86 3,400 3,600 3,400 606,600 2,123,100,000
10/01/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 266,000 904,400,000
09/01/2023 3,500 0.10 2.86 3,400 3,600 3,400 635,900 2,225,650,000
06/01/2023 3,400 -0.10 -2.94 3,500 3,600 3,400 622,200 2,115,480,000
05/01/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 630,400 2,206,400,000
04/01/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 756,700 2,648,450,000
03/01/2023 3,500 0.20 5.71 3,300 3,600 3,300 673,900 2,358,650,000
30/12/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 651,200 2,148,960,000
29/12/2022 3,300 -0.10 -3.03 3,400 3,500 3,300 232,800 768,240,000
28/12/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 582,100 1,979,140,000
27/12/2022 3,400 0.20 5.88 3,200 3,400 3,100 641,900 2,182,460,000
26/12/2022 3,200 -0.30 -9.38 3,500 3,600 3,200 1,178,000 3,769,600,000
23/12/2022 3,500 -0.20 -5.71 3,700 3,700 3,500 749,600 2,623,600,000
22/12/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 919,300 3,401,410,000
21/12/2022 3,700 -0.20 -5.41 3,900 4,000 3,600 1,482,900 5,486,730,000
20/12/2022 3,900 -0.20 -5.13 4,100 4,200 3,800 1,416,500 5,524,350,000
19/12/2022 4,100 0.30 7.32 3,800 4,100 3,800 2,939,200 12,050,720,000
15/12/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 692,600 2,631,880,000
14/12/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 817,000 3,104,600,000
13/12/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 788,900 2,997,820,000
12/12/2022 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 1,183,600 4,497,680,000
09/12/2022 3,800 -0.20 -5.26 4,000 4,000 3,700 1,098,100 4,172,780,000
08/12/2022 4,000 0.20 5.00 3,800 4,000 3,800 1,270,300 5,081,200,000
07/12/2022 3,800 -0.20 -5.26 4,000 4,000 3,600 1,816,800 6,903,840,000
06/12/2022 4,000 -0.40 -10.00 4,400 4,500 4,000 4,055,200 16,220,800,000
05/12/2022 4,400 0.20 4.55 4,200 4,500 4,200 2,358,000 10,375,200,000
02/12/2022 4,200 0.10 2.38 4,100 4,200 3,900 1,468,200 6,166,440,000
01/12/2022 4,100 0.20 4.88 3,900 4,200 3,900 2,672,700 10,958,070,000
30/11/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,959,800 7,643,220,000
29/11/2022 3,900 0.10 2.56 3,800 4,100 3,700 1,733,300 6,759,870,000
28/11/2022 3,800 0.30 7.89 3,500 3,800 3,500 1,905,500 7,240,900,000
25/11/2022 3,500 0.10 2.86 3,400 3,600 3,400 819,200 2,867,200,000
24/11/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 672,100 2,285,140,000
23/11/2022 3,400 -0.20 -5.88 3,600 3,700 3,400 1,058,400 3,598,560,000
22/11/2022 3,600 0.10 2.78 3,500 3,800 3,400 2,123,000 7,642,800,000
21/11/2022 3,500 0.30 8.57 3,200 3,500 2,900 2,065,100 7,227,850,000
18/11/2022 3,200 0.30 9.38 2,900 3,200 2,900 1,715,400 5,489,280,000
17/11/2022 3,100 0.20 6.45 2,900 3,100 2,700 1,396,800 4,330,080,000
16/11/2022 2,900 0.20 6.90 2,700 2,900 2,500 2,246,800 6,515,720,000
15/11/2022 2,700 -0.30 -11.11 3,000 3,000 2,700 1,625,000 4,387,500,000
14/11/2022 3,000 -0.20 -6.67 3,200 3,200 2,900 1,042,400 3,127,200,000
11/11/2022 3,200 -0.10 -3.13 3,300 3,400 3,000 693,400 2,218,880,000
10/11/2022 3,300 -0.30 -9.09 3,600 3,600 3,300 979,300 3,231,690,000
09/11/2022 3,600 0.10 2.78 3,500 3,700 3,400 426,800 1,536,480,000
08/11/2022 3,500 -0.10 -2.86 3,600 3,700 3,300 753,300 2,636,550,000
07/11/2022 3,600 -0.30 -8.33 3,900 4,000 3,600 1,084,600 3,904,560,000
04/11/2022 3,900 -0.20 -5.13 4,100 4,100 3,800 942,900 3,677,310,000
03/11/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 282,400 1,157,840,000
02/11/2022 4,100 -0.10 -2.44 4,200 4,200 3,800 568,300 2,330,030,000
01/11/2022 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 587,300 2,466,660,000
31/10/2022 4,200 0.10 2.38 4,100 4,300 4,000 1,202,600 5,050,920,000
28/10/2022 4,100 -0.20 -4.88 4,300 4,400 4,100 998,800 4,095,080,000
27/10/2022 4,300 0.30 6.98 4,000 4,300 4,000 829,800 3,568,140,000
26/10/2022 4,000 -0.10 -2.50 4,100 4,200 3,800 608,200 2,432,800,000
25/10/2022 4,100 0.00 ■■ 0.00 4,100 4,300 3,700 1,294,700 5,308,270,000
24/10/2022 4,100 -0.40 -9.76 4,500 4,700 4,100 1,540,900 6,317,690,000
21/10/2022 4,500 -0.50 -11.11 5,000 5,100 4,500 1,407,100 6,331,950,000
20/10/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 471,800 2,359,000,000
19/10/2022 5,000 -0.20 -4.00 5,200 5,300 5,000 533,700 2,668,500,000
18/10/2022 5,200 0.10 1.92 5,100 5,300 5,100 609,800 3,170,960,000
17/10/2022 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 856,900 4,370,190,000
14/10/2022 5,100 0.00 ■■ 0.00 5,100 5,300 4,600 983,900 5,017,890,000
13/10/2022 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 526,000 2,682,600,000
12/10/2022 5,100 0.20 3.92 4,900 5,200 4,800 739,400 3,770,940,000
11/10/2022 4,900 -0.50 -10.20 5,400 5,400 4,900 1,594,000 7,810,600,000
07/10/2022 5,400 -0.50 -9.26 5,900 6,000 5,400 2,189,000 11,820,600,000
06/10/2022 5,900 -0.40 -6.78 6,300 6,300 5,900 951,600 5,614,440,000
05/10/2022 6,300 0.20 3.17 6,100 6,400 6,000 1,052,900 6,633,270,000
04/10/2022 6,100 0.20 3.28 5,900 6,300 5,800 1,474,100 8,992,010,000
03/10/2022 5,900 -0.50 -8.47 6,400 6,500 5,900 1,170,200 6,904,180,000
30/09/2022 6,400 -0.10 -1.56 6,500 6,500 6,100 1,600,500 10,243,200,000
29/09/2022 6,500 -0.20 -3.08 6,700 6,900 6,500 818,800 5,322,200,000
28/09/2022 6,700 -0.10 -1.49 6,800 6,800 6,600 1,094,000 7,329,800,000
27/09/2022 6,800 -0.10 -1.47 6,900 7,000 6,800 699,400 4,755,920,000
26/09/2022 6,900 -0.30 -4.35 7,200 7,300 6,800 1,835,900 12,667,710,000
23/09/2022 7,200 0.60 8.33 6,600 7,200 6,500 3,221,700 23,196,240,000
22/09/2022 6,600 0.10 1.52 6,500 6,600 6,300 1,186,500 7,830,900,000
21/09/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 683,800 4,444,700,000
20/09/2022 6,500 0.20 3.08 6,300 6,500 6,300 1,259,800 8,188,700,000
19/09/2022 6,300 -0.60 -9.52 6,900 7,000 6,300 2,296,500 14,467,950,000
16/09/2022 6,900 -0.30 -4.35 7,200 7,200 6,900 2,029,700 14,004,930,000
15/09/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 1,335,200 9,613,440,000
14/09/2022 7,200 -0.20 -2.78 7,400 7,300 7,100 1,627,500 11,718,000,000
13/09/2022 7,400 -0.10 -1.35 7,500 7,500 7,300 730,300 5,404,220,000
12/09/2022 7,500 0.10 1.33 7,400 7,600 7,400 974,800 7,311,000,000
09/09/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 2,048,400 15,158,160,000
08/09/2022 7,400 -0.20 -2.70 7,600 7,700 7,300 2,085,400 15,431,960,000
07/09/2022 7,600 -0.20 -2.63 7,800 7,900 7,600 2,676,200 20,339,120,000
06/09/2022 7,800 -0.10 -1.28 7,900 8,000 7,800 1,749,300 13,644,540,000
05/09/2022 7,900 -0.10 -1.27 8,000 8,100 7,900 730,700 5,772,530,000
31/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 2,033,600 16,268,800,000
30/08/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 1,220,800 9,766,400,000
29/08/2022 8,000 -0.20 -2.50 8,200 8,200 7,800 3,439,900 27,519,200,000
26/08/2022 8,200 -0.20 -2.44 8,400 8,400 8,100 2,299,700 18,857,540,000
25/08/2022 8,400 0.10 1.19 8,300 8,500 8,300 2,676,300 22,480,920,000
24/08/2022 8,300 0.10 1.20 8,200 8,300 8,000 1,987,700 16,497,910,000
23/08/2022 8,200 0.10 1.22 8,100 8,200 7,900 2,857,800 23,433,960,000
22/08/2022 8,100 -0.10 -1.23 8,200 8,300 8,000 2,353,500 19,063,350,000
19/08/2022 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 2,889,000 23,689,800,000
18/08/2022 8,200 -0.10 -1.22 8,300 8,300 8,100 2,085,900 17,104,380,000
17/08/2022 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 2,390,300 19,839,490,000
16/08/2022 8,300 -0.20 -2.41 8,500 8,600 8,200 3,008,100 24,967,230,000
15/08/2022 8,500 -0.10 -1.18 8,600 8,700 8,400 2,011,200 17,095,200,000
12/08/2022 8,600 0.10 1.16 8,500 8,600 8,300 2,039,000 17,535,400,000
11/08/2022 8,500 -0.30 -3.53 8,800 9,100 8,500 5,527,200 46,981,200,000
10/08/2022 8,800 -0.20 -2.27 9,000 9,000 8,700 3,047,800 26,820,640,000
09/08/2022 9,000 0.30 3.33 8,700 9,200 8,700 6,828,200 61,453,800,000
08/08/2022 8,700 0.20 2.30 8,500 8,900 8,500 4,017,000 34,947,900,000
05/08/2022 8,500 0.10 1.18 8,400 8,900 8,400 6,346,300 53,943,550,000
04/08/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 2,090,400 17,559,360,000
03/08/2022 8,400 -0.10 -1.19 8,500 8,600 8,400 1,401,300 11,770,920,000
02/08/2022 8,500 0.50 5.88 8,000 8,700 8,000 5,196,300 44,168,550,000
01/08/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 1,784,100 14,272,800,000
29/07/2022 8,000 -0.10 -1.25 8,100 8,200 8,000 992,000 7,936,000,000
28/07/2022 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 1,496,200 12,119,220,000
27/07/2022 8,100 0.20 2.47 7,900 8,100 7,700 1,460,400 11,829,240,000
26/07/2022 7,900 -0.40 -5.06 8,300 8,300 7,900 2,371,300 18,733,270,000
25/07/2022 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 2,448,300 20,320,890,000
22/07/2022 8,300 -0.20 -2.41 8,500 8,700 8,200 2,040,500 16,936,150,000
21/07/2022 8,500 0.00 ■■ 0.00 8,500 8,900 8,400 3,379,300 28,724,050,000
20/07/2022 8,500 0.20 2.35 8,300 9,100 8,300 6,928,600 58,893,100,000
19/07/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 446,200 3,703,460,000
18/07/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 452,400 3,754,920,000
15/07/2022 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 847,700 7,035,910,000
14/07/2022 8,300 -0.10 -1.20 8,400 8,300 8,100 257,800 2,139,740,000
13/07/2022 8,400 0.30 3.57 8,100 8,400 8,200 530,000 4,452,000,000
12/07/2022 8,100 0.10 1.23 8,000 8,200 8,000 460,900 3,733,290,000
11/07/2022 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 367,900 2,943,200,000
08/07/2022 8,000 0.20 2.50 7,800 8,100 7,800 273,100 2,184,800,000
07/07/2022 7,800 0.10 1.28 7,700 7,900 7,700 177,900 1,387,620,000
06/07/2022 7,700 -0.30 -3.90 8,000 8,000 7,700 403,900 3,110,030,000
05/07/2022 8,000 -0.20 -2.50 8,200 8,200 7,800 234,400 1,875,200,000
04/07/2022 8,200 0.10 1.22 8,100 8,400 8,100 182,500 1,496,500,000
01/07/2022 8,100 0.00 ■■ 0.00 8,100 8,200 7,800 431,700 3,496,770,000
30/06/2022 8,100 -0.50 -6.17 8,600 8,600 8,100 443,100 3,589,110,000
29/06/2022 8,600 -0.10 -1.16 8,700 8,800 8,500 253,100 2,176,660,000
28/06/2022 8,700 0.30 3.45 8,400 8,800 8,300 587,700 5,112,990,000
27/06/2022 8,400 0.20 2.38 8,200 8,500 8,200 225,300 1,892,520,000
24/06/2022 8,200 0.10 1.22 8,100 8,400 8,000 397,900 3,262,780,000
23/06/2022 8,100 0.00 ■■ 0.00 8,100 8,300 7,900 197,100 1,596,510,000
22/06/2022 8,100 0.50 6.17 7,600 8,100 7,700 362,900 2,939,490,000
21/06/2022 7,600 -0.10 -1.32 7,700 8,000 7,600 423,200 3,216,320,000
20/06/2022 7,700 -0.10 -1.30 7,800 8,000 7,600 580,900 4,472,930,000
17/06/2022 7,800 -0.70 -8.97 8,500 8,500 7,800 566,600 4,419,480,000
16/06/2022 8,500 0.20 2.35 8,300 8,700 8,400 311,600 2,648,600,000
15/06/2022 8,300 -0.10 -1.20 8,400 8,700 8,100 573,500 4,760,050,000
14/06/2022 8,400 -0.10 -1.19 8,500 8,800 8,100 614,700 5,163,480,000
13/06/2022 8,500 -0.90 -10.59 9,400 9,300 8,500 1,334,200 11,340,700,000
10/06/2022 9,400 -0.20 -2.13 9,600 9,600 9,300 338,300 3,180,020,000
09/06/2022 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 318,300 3,055,680,000
08/06/2022 9,600 0.10 1.04 9,500 9,800 9,400 484,300 4,649,280,000
07/06/2022 9,500 -0.40 -4.21 9,900 9,900 9,100 738,500 7,015,750,000
06/06/2022 9,900 0.00 ■■ 0.00 9,900 10,100 9,800 642,200 6,357,780,000
03/06/2022 9,900 0.00 ■■ 0.00 9,900 10,100 9,800 340,800 3,373,920,000
02/06/2022 9,900 0.30 3.03 9,600 10,200 9,600 641,800 6,353,820,000
01/06/2022 9,600 0.00 ■■ 0.00 9,600 9,900 9,500 359,100 3,447,360,000
31/05/2022 9,600 -0.70 -7.29 10,300 10,300 9,600 1,217,600 11,688,960,000
30/05/2022 10,300 -0.40 -3.88 10,700 10,700 9,700 2,576,000 26,532,800,000
27/05/2022 10,700 -0.20 -1.87 10,900 11,000 10,400 1,096,200 11,729,340,000
26/05/2022 10,900 0.20 1.83 10,700 10,900 10,300 3,902,300 42,535,070,000
25/05/2022 10,700 0.50 4.67 10,200 10,800 9,900 2,841,900 30,408,330,000
24/05/2022 10,200 0.60 5.88 9,600 10,200 9,300 4,177,900 42,614,580,000
23/05/2022 9,600 0.70 7.29 8,900 9,600 8,900 2,338,500 22,449,600,000
20/05/2022 8,900 0.80 8.99 8,100 8,900 8,000 1,978,400 17,607,760,000
19/05/2022 8,100 -0.10 -1.23 8,200 8,100 7,800 625,800 5,068,980,000
18/05/2022 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 545,900 4,476,380,000
17/05/2022 8,200 0.60 7.32 7,600 8,200 7,400 538,800 4,418,160,000
16/05/2022 7,600 0.30 3.95 7,300 7,900 7,300 527,900 4,012,040,000
13/05/2022 7,300 -0.60 -8.22 7,900 8,000 7,300 1,017,400 7,427,020,000
12/05/2022 7,900 -0.60 -7.59 8,500 8,500 7,900 583,400 4,608,860,000
11/05/2022 8,500 0.20 2.35 8,300 8,500 8,300 286,500 2,435,250,000
10/05/2022 8,300 0.10 1.20 8,200 8,400 7,800 683,800 5,675,540,000
09/05/2022 8,200 -0.80 -9.76 9,000 9,000 8,100 1,341,600 11,001,120,000
29/04/2022 9,600 0.10 1.04 9,500 9,700 9,400 742,300 7,126,080,000
28/04/2022 9,500 0.50 5.26 9,000 9,800 9,000 2,114,700 20,089,650,000
27/04/2022 9,000 0.10 1.11 8,900 9,100 8,800 862,100 7,758,900,000
26/04/2022 8,900 0.00 ■■ 0.00 8,900 9,100 8,500 868,400 7,728,760,000
25/04/2022 9,100 -0.10 -1.10 9,200 9,300 9,100 32,600 296,660,000
23/04/2022 9,200 0.40 4.35 8,800 9,500 8,600 83,300 766,360,000
22/04/2022 9,200 0.40 4.35 8,800 9,500 8,600 83,300 766,360,000
21/04/2022 8,800 -0.20 -2.27 9,000 9,000 8,200 182,780 1,608,464,000
20/04/2022 9,000 -0.40 -4.44 9,400 9,500 8,800 146,680 1,320,120,000
19/04/2022 9,400 -0.40 -4.26 9,800 10,000 9,400 112,540 1,057,876,000
18/04/2022 9,800 -0.30 -3.06 10,100 10,200 9,700 212,300 2,080,540,000
16/04/2022 10,100 -0.20 -1.98 10,300 10,400 10,000 120,750 1,219,575,000
15/04/2022 10,100 -0.20 -1.98 10,300 10,400 10,000 1,207,500 12,195,750,000
14/04/2022 10,300 -0.20 -1.94 10,500 10,500 10,300 675,500 6,957,650,000
13/04/2022 10,500 0.40 3.81 10,100 10,600 10,000 1,001,100 10,511,550,000
12/04/2022 10,100 -0.60 -5.94 10,700 10,700 10,100 1,399,300 14,132,930,000
08/04/2022 10,700 -0.40 -3.74 11,100 11,100 10,600 2,053,000 21,967,100,000
07/04/2022 11,100 -0.10 -0.90 11,200 11,300 10,900 1,116,100 12,388,710,000
06/04/2022 11,200 -0.30 -2.68 11,500 11,500 11,100 1,207,000 13,518,400,000
05/04/2022 11,500 0.30 2.61 11,200 11,800 11,400 966,700 11,117,050,000
04/04/2022 11,700 0.20 1.71 11,500 11,800 11,500 2,135,900 24,990,030,000
01/04/2022 11,500 -0.10 -0.87 11,600 11,700 11,200 2,780,900 31,980,350,000
31/03/2022 11,600 -0.40 -3.45 12,000 12,200 11,600 2,040,800 23,673,280,000
30/03/2022 12,000 -0.60 -5.00 12,600 12,600 11,900 3,578,800 42,945,600,000
29/03/2022 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 1,754,600 22,107,960,000
28/03/2022 12,600 -0.20 -1.59 12,800 13,000 12,400 2,139,200 26,953,920,000
25/03/2022 12,800 0.40 3.13 12,400 13,000 12,300 4,315,500 55,238,400,000
24/03/2022 12,400 -0.10 -0.81 12,500 12,500 12,300 1,158,500 14,365,400,000
23/03/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 1,503,900 18,798,750,000
22/03/2022 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 1,425,100 17,813,750,000
21/03/2022 12,500 0.10 0.80 12,400 12,600 12,200 1,765,100 22,063,750,000
18/03/2022 12,400 -0.20 -1.61 12,600 12,700 12,400 1,403,200 17,399,680,000
17/03/2022 12,600 0.10 0.79 12,500 12,700 12,400 1,291,700 16,275,420,000
16/03/2022 12,500 0.20 1.60 12,300 12,800 12,300 1,069,900 13,373,750,000
15/03/2022 12,300 -0.10 -0.81 12,400 12,500 12,100 1,093,400 13,448,820,000
14/03/2022 12,400 -0.30 -2.42 12,700 12,800 12,000 1,685,300 20,897,720,000
11/03/2022 12,700 -0.50 -3.94 13,200 13,300 12,600 1,881,700 23,897,590,000
10/03/2022 13,200 0.20 1.52 13,000 13,400 13,000 1,429,300 18,866,760,000
09/03/2022 13,000 -0.30 -2.31 13,300 13,500 12,600 1,320,300 17,163,900,000
08/03/2022 13,300 0.40 3.01 12,900 13,500 12,700 3,678,200 48,920,060,000
07/03/2022 12,900 0.10 0.78 12,800 12,900 12,600 1,924,800 24,829,920,000
04/03/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,600 1,523,600 19,502,080,000
03/03/2022 12,800 0.10 0.78 12,700 12,800 12,500 1,057,800 13,539,840,000
02/03/2022 12,700 -0.20 -1.57 12,900 13,100 12,600 1,179,000 14,973,300,000
01/03/2022 12,900 0.00 ■■ 0.00 12,900 13,100 12,700 2,063,000 26,612,700,000
28/02/2022 12,900 0.70 5.43 12,200 13,100 12,200 2,228,600 28,748,940,000
25/02/2022 12,200 0.20 1.64 12,000 12,400 12,000 851,400 10,387,080,000
24/02/2022 12,000 -0.50 -4.17 12,500 12,600 11,500 1,954,700 23,456,400,000
23/02/2022 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 1,266,500 15,831,250,000
22/02/2022 12,500 -0.10 -0.80 12,600 13,000 12,300 1,541,700 19,271,250,000
21/02/2022 12,600 0.40 3.17 12,200 12,700 12,200 1,579,000 19,895,400,000
18/02/2022 12,200 0.50 4.10 11,700 12,400 11,100 2,293,100 27,975,820,000
17/02/2022 11,700 -0.10 -0.85 11,800 11,900 11,600 665,200 7,782,840,000
16/02/2022 11,800 0.30 2.54 11,500 11,900 11,500 552,700 6,521,860,000
15/02/2022 11,500 0.10 0.87 11,400 11,600 11,300 630,300 7,248,450,000
14/02/2022 11,400 -0.40 -3.51 11,800 11,800 11,400 945,700 10,780,980,000
11/02/2022 11,800 0.00 ■■ 0.00 11,800 12,000 11,600 725,600 8,562,080,000
10/02/2022 11,800 -0.20 -1.69 12,000 12,100 11,700 701,200 8,274,160,000
09/02/2022 12,000 0.50 4.17 11,500 12,100 11,400 1,496,500 17,958,000,000
08/02/2022 11,500 0.10 0.87 11,400 11,500 11,200 701,600 8,068,400,000
07/02/2022 11,400 0.80 7.02 10,600 11,500 10,700 854,700 9,743,580,000
28/01/2022 10,600 -0.20 -1.89 10,800 10,800 10,400 826,000 8,755,600,000
27/01/2022 10,800 0.10 0.93 10,700 10,900 10,600 443,900 4,794,120,000
26/01/2022 10,700 -0.20 -1.87 10,900 11,000 10,700 610,000 6,527,000,000
25/01/2022 10,900 0.30 2.75 10,600 11,000 10,400 758,900 8,272,010,000
24/01/2022 10,600 -1.00 -9.43 11,600 11,600 10,500 993,300 10,528,980,000
21/01/2022 11,600 -0.20 -1.72 11,800 12,000 11,400 865,300 10,037,480,000
20/01/2022 11,800 0.90 7.63 10,900 11,900 10,700 852,800 10,063,040,000
19/01/2022 10,900 0.50 4.59 10,400 11,100 10,300 914,700 9,970,230,000
18/01/2022 10,400 -1.00 -9.62 11,400 11,400 10,300 2,383,100 24,784,240,000
17/01/2022 11,400 -1.20 -10.53 12,600 12,900 11,400 2,223,800 25,351,320,000
14/01/2022 12,600 0.10 0.79 12,500 12,800 12,000 1,425,600 17,962,560,000
13/01/2022 12,500 -1.00 -8.00 13,500 13,500 12,200 4,590,900 57,386,250,000
12/01/2022 13,500 -0.80 -5.93 14,300 14,500 12,900 2,744,200 37,046,700,000
11/01/2022 14,300 -0.70 -4.90 15,000 15,200 14,300 1,905,400 27,247,220,000
10/01/2022 15,000 0.30 2.00 14,700 15,600 14,700 5,548,500 83,227,500,000
07/01/2022 14,700 0.00 ■■ 0.00 14,700 15,000 14,600 2,095,000 30,796,500,000
06/01/2022 14,700 0.20 1.36 14,500 15,000 14,300 2,831,300 41,620,110,000
05/01/2022 14,500 0.10 0.69 14,400 14,700 14,400 2,011,200 29,162,400,000
04/01/2022 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 1,616,500 23,277,600,000
31/12/2021 14,400 -0.30 -2.08 14,700 14,800 14,300 1,936,700 27,888,480,000
30/12/2021 14,700 0.00 ■■ 0.00 14,700 14,900 14,500 1,117,500 16,427,250,000
29/12/2021 14,700 -0.60 -4.08 15,300 15,300 14,700 1,613,700 23,721,390,000
22/12/2021 15,000 -0.30 -2.00 15,300 15,600 14,800 2,863,500 42,952,500,000
21/12/2021 15,300 0.50 3.27 14,800 15,800 14,700 5,424,800 82,999,440,000
20/12/2021 14,800 0.20 1.35 14,600 15,000 14,500 3,036,200 44,935,760,000
17/12/2021 14,600 -0.40 -2.74 15,000 15,200 14,600 2,312,700 33,765,420,000
16/12/2021 15,000 0.90 6.00 14,100 15,400 14,100 4,956,600 74,349,000,000
15/12/2021 14,100 -0.20 -1.42 14,300 14,400 14,000 1,635,600 23,061,960,000
14/12/2021 14,300 -0.10 -0.70 14,400 14,800 14,200 1,390,000 19,877,000,000
13/12/2021 14,400 0.40 2.78 14,000 14,500 14,000 1,852,400 26,674,560,000
10/12/2021 14,000 -0.30 -2.14 14,300 14,300 13,900 2,126,700 29,773,800,000
09/12/2021 14,300 0.30 2.10 14,000 14,500 13,800 1,669,900 23,879,570,000
08/12/2021 14,000 -0.40 -2.86 14,400 14,700 14,000 1,437,600 20,126,400,000
07/12/2021 14,400 1.30 9.03 13,100 14,400 13,000 3,383,100 48,716,640,000
06/12/2021 13,100 -1.10 -8.40 14,200 14,700 12,800 3,561,400 46,654,340,000
03/12/2021 14,200 -0.80 -5.63 15,000 15,300 14,200 3,145,500 44,666,100,000
02/12/2021 15,000 0.10 0.67 14,900 15,800 14,400 4,053,800 60,807,000,000
01/12/2021 14,900 -0.50 -3.36 15,400 15,500 14,600 2,878,700 42,892,630,000
30/11/2021 15,400 1.30 8.44 14,100 15,500 14,100 7,718,300 118,861,820,000
29/11/2021 14,100 1.20 8.51 12,900 14,100 12,400 5,426,800 76,517,880,000
26/11/2021 12,900 -0.40 -3.10 13,300 13,400 12,800 2,308,800 29,783,520,000
25/11/2021 13,300 0.00 ■■ 0.00 13,300 13,800 13,200 2,840,300 37,775,990,000
24/11/2021 13,300 0.10 0.75 13,200 13,900 13,100 2,648,600 35,226,380,000
23/11/2021 13,200 0.20 1.52 13,000 13,200 12,700 1,688,500 22,288,200,000
22/11/2021 13,000 -0.30 -2.31 13,300 14,000 12,900 5,140,700 66,829,100,000
19/11/2021 13,300 0.20 1.50 13,100 14,000 12,800 6,636,700 88,268,110,000
18/11/2021 13,100 0.20 1.53 12,900 13,400 12,800 3,013,100 39,471,610,000
17/11/2021 12,900 -0.10 -0.78 13,000 13,300 12,800 2,063,000 26,612,700,000
16/11/2021 13,000 -0.30 -2.31 13,300 13,400 12,700 3,384,800 44,002,400,000
15/11/2021 13,300 0.60 4.51 12,700 13,600 12,600 5,411,400 71,971,620,000
12/11/2021 12,700 0.00 ■■ 0.00 12,700 12,900 12,400 2,743,400 34,841,180,000
11/11/2021 12,700 0.00 ■■ 0.00 12,700 13,100 12,500 4,054,100 51,487,070,000
10/11/2021 12,700 0.80 6.30 11,900 12,900 11,700 6,545,400 83,126,580,000
09/11/2021 11,900 0.00 ■■ 0.00 11,900 12,200 11,700 3,357,600 39,955,440,000
08/11/2021 11,900 0.50 4.20 11,400 11,900 11,300 2,013,400 23,959,460,000
05/11/2021 11,400 0.20 1.75 11,200 11,700 11,100 1,198,700 13,665,180,000
04/11/2021 11,200 0.00 ■■ 0.00 11,200 11,600 11,000 175,420 1,964,704,000
03/11/2021 11,200 -0.80 -7.14 12,000 12,200 11,200 3,183,300 35,652,960,000
02/11/2021 12,000 0.20 1.67 11,800 12,400 11,800 3,012,300 36,147,600,000
01/11/2021 11,800 0.20 1.69 11,600 11,800 11,400 2,696,600 31,819,880,000
29/10/2021 11,600 0.10 0.86 11,500 11,800 11,300 2,506,800 29,078,880,000
28/10/2021 11,500 -0.10 -0.87 11,600 11,800 11,200 1,426,900 16,409,350,000
27/10/2021 11,600 0.90 7.76 10,700 11,700 10,600 438,100 5,081,960,000
26/10/2021 10,700 -0.20 -1.87 10,900 10,900 10,300 997,400 10,672,180,000
25/10/2021 10,900 0.00 ■■ 0.00 10,900 11,200 10,800 1,491,600 16,258,440,000
22/10/2021 10,900 0.40 3.67 10,500 11,000 10,500 2,642,200 28,799,980,000
21/10/2021 10,500 0.10 0.95 10,400 10,500 10,300 999,600 10,495,800,000
20/10/2021 10,400 0.20 1.92 10,200 10,500 10,200 739,500 7,690,800,000
19/10/2021 10,200 -0.20 -1.96 10,400 10,400 10,200 803,700 8,197,740,000
18/10/2021 10,400 -0.10 -0.96 10,500 10,500 10,300 880,500 9,157,200,000
15/10/2021 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 1,099,100 11,540,550,000
14/10/2021 10,500 0.10 0.95 10,400 10,600 10,400 796,300 8,361,150,000
13/10/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 579,600 6,027,840,000
12/10/2021 10,400 -0.20 -1.92 10,600 10,700 10,400 1,093,300 11,370,320,000
11/10/2021 10,600 -0.10 -0.94 10,700 10,800 10,500 536,000 5,681,600,000
08/10/2021 10,700 -0.10 -0.93 10,800 11,000 10,600 1,204,000 12,882,800,000
07/10/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 648,700 6,681,610,000
06/10/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 709,200 7,304,760,000
05/10/2021 10,300 0.40 3.88 9,900 10,300 9,900 878,400 9,047,520,000
04/10/2021 9,900 -0.10 -1.01 10,100 10,100 9,900 932,200 9,228,780,000
01/10/2021 10,000 -0.10 -1.00 10,100 10,200 9,900 724,500 7,245,000,000
30/09/2021 10,100 0.10 0.99 10,000 10,200 9,900 568,700 5,743,870,000
29/09/2021 10,000 -0.20 -2.00 10,200 10,200 9,900 979,900 9,799,000,000
28/09/2021 10,200 0.10 0.98 10,900 10,400 9,700 1,264,700 12,899,940,000
27/09/2021 10,100 -0.80 -7.92 10,900 10,900 10,100 2,597,500 26,234,750,000
24/09/2021 10,900 -0.10 -0.92 11,000 11,000 10,800 1,233,000 13,439,700,000
23/09/2021 11,000 -0.20 -1.82 11,200 11,400 10,900 1,372,900 15,101,900,000
22/09/2021 11,200 0.40 3.57 10,800 11,400 10,800 2,443,800 27,370,560,000
21/09/2021 10,800 -0.50 -4.63 11,300 11,300 10,700 3,040,900 32,841,720,000
20/09/2021 11,300 -0.10 -0.88 11,400 11,600 11,200 2,186,300 24,705,190,000
17/09/2021 11,400 0.00 ■■ 0.00 11,400 11,500 11,200 1,887,600 21,518,640,000
16/09/2021 11,400 -0.10 -0.88 11,500 11,700 11,300 985,600 11,235,840,000
15/09/2021 11,500 0.50 4.35 11,000 11,800 10,500 3,009,400 34,608,100,000
14/09/2021 11,000 -0.60 -5.45 11,600 11,800 10,900 4,998,800 54,986,800,000
13/09/2021 11,600 -0.70 -6.03 12,300 12,400 11,500 3,825,500 44,375,800,000
10/09/2021 12,300 0.00 ■■ 0.00 12,300 12,600 12,200 2,120,300 26,079,690,000
09/09/2021 12,300 -0.20 -1.63 12,500 12,600 12,300 1,655,400 20,361,420,000
08/09/2021 12,500 0.20 1.60 12,300 12,700 12,100 2,480,400 31,005,000,000
07/09/2021 12,300 -0.50 -4.07 12,800 12,900 12,200 3,393,400 41,738,820,000
06/09/2021 12,800 0.10 0.78 12,700 13,400 12,400 5,630,100 72,065,280,000
01/09/2021 12,700 0.30 2.36 12,400 12,900 11,900 4,742,200 60,225,940,000
31/08/2021 12,400 -0.50 -4.03 12,900 13,200 12,100 4,328,100 53,668,440,000
30/08/2021 12,900 1.00 7.75 11,900 13,000 11,900 6,303,000 81,308,700,000
27/08/2021 11,900 1.00 8.40 10,900 11,900 10,400 8,144,900 96,924,310,000
26/08/2021 10,900 0.00 ■■ 0.00 10,900 11,400 10,600 1,610,600 17,555,540,000
25/08/2021 10,900 -0.20 -1.83 11,100 11,200 10,500 1,673,000 18,235,700,000
24/08/2021 11,100 -0.30 -2.70 11,400 11,900 11,000 2,081,200 23,101,320,000
23/08/2021 11,400 0.00 ■■ 0.00 11,400 12,000 10,700 2,855,300 32,550,420,000
20/08/2021 11,400 -0.70 -6.14 12,100 12,400 11,000 3,758,400 42,845,760,000
19/08/2021 12,100 0.70 5.79 11,400 12,500 11,400 4,643,400 56,185,140,000
18/08/2021 11,400 1.00 8.77 10,400 11,400 10,400 5,707,500 65,065,500,000
17/08/2021 10,400 0.90 8.65 9,500 10,400 9,500 3,952,700 41,108,080,000
16/08/2021 9,500 0.20 2.11 9,300 9,500 9,300 710,200 6,746,900,000
13/08/2021 9,300 -0.10 -1.08 9,400 9,500 9,200 852,500 7,928,250,000
12/08/2021 9,400 0.10 1.06 9,300 9,500 9,200 802,900 7,547,260,000
11/08/2021 9,300 0.10 1.08 9,200 9,400 9,200 893,400 8,308,620,000
10/08/2021 9,200 -0.10 -1.09 9,300 9,300 9,000 1,267,900 11,664,680,000
09/08/2021 9,300 0.10 1.08 9,200 9,300 8,900 513,800 4,778,340,000
06/08/2021 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 1,069,000 9,834,800,000
05/08/2021 9,200 0.80 8.70 8,400 9,200 8,300 2,015,000 18,538,000,000
04/08/2021 8,400 -0.10 -1.19 8,500 8,500 8,300 387,000 3,250,800,000
03/08/2021 8,500 0.10 1.18 8,400 8,500 8,300 363,000 3,085,500,000
02/08/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 409,300 3,438,120,000
30/07/2021 8,400 0.10 1.19 8,300 8,400 8,200 444,700 3,735,480,000
29/07/2021 8,300 0.10 1.20 8,200 8,400 8,100 465,200 3,861,160,000
28/07/2021 8,200 -0.10 -1.22 8,300 8,400 8,200 256,400 2,102,480,000
27/07/2021 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 249,600 2,071,680,000
26/07/2021 8,300 -0.10 -1.20 8,400 8,400 8,100 366,600 3,042,780,000
23/07/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 298,000 2,503,200,000
22/07/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 393,000 3,301,200,000
21/07/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 207,500 1,743,000,000
20/07/2021 8,400 0.20 2.38 8,200 8,400 8,100 549,300 4,614,120,000
19/07/2021 8,200 -0.30 -3.66 8,500 8,500 8,000 751,700 6,163,940,000
16/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 353,300 3,003,050,000
15/07/2021 8,500 0.10 1.18 8,400 8,500 8,300 213,100 1,811,350,000
14/07/2021 8,400 -0.10 -1.19 8,500 8,600 8,200 227,100 1,907,640,000
13/07/2021 8,500 0.30 3.53 8,200 8,600 8,200 435,600 3,702,600,000
12/07/2021 8,200 -0.50 -6.10 8,700 8,800 7,900 1,187,600 9,738,320,000
09/07/2021 8,700 -0.40 -4.60 9,100 9,100 8,700 593,300 5,161,710,000
08/07/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 499,300 4,543,630,000
07/07/2021 9,100 -0.20 -2.20 9,300 9,500 8,900 1,176,600 10,707,060,000
06/07/2021 9,300 -0.20 -2.15 9,500 9,600 9,300 773,000 7,188,900,000
05/07/2021 9,500 -0.20 -2.11 9,700 9,700 9,400 1,110,400 10,548,800,000
02/07/2021 9,700 -0.10 -1.03 9,800 9,900 9,600 696,500 6,756,050,000
01/07/2021 9,800 -0.10 -1.02 9,900 9,900 9,700 853,500 8,364,300,000
30/06/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 432,700 4,283,730,000
29/06/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 790,500 7,825,950,000
28/06/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 903,600 8,945,640,000
25/06/2021 9,900 -0.10 -1.01 10,000 10,200 9,900 738,400 7,310,160,000
24/06/2021 10,000 -0.10 -1.00 10,100 10,100 10,000 956,900 9,569,000,000
23/06/2021 10,100 -0.10 -0.99 10,200 10,200 10,000 825,600 8,338,560,000
22/06/2021 10,200 -0.10 -0.98 10,300 10,400 10,200 1,034,400 10,550,880,000
21/06/2021 10,300 0.10 0.97 10,200 10,300 10,000 1,625,600 16,743,680,000
18/06/2021 10,200 -0.10 -0.98 10,300 10,300 10,100 897,600 9,155,520,000
17/06/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 773,500 7,967,050,000
16/06/2021 10,300 0.30 2.91 10,000 10,500 9,900 2,209,800 22,760,940,000
15/06/2021 10,000 -0.10 -1.00 10,100 10,200 9,900 636,700 6,367,000,000
14/06/2021 10,100 -0.10 -0.99 10,200 10,200 10,000 1,389,300 14,031,930,000
11/06/2021 10,200 0.20 1.96 10,000 10,200 9,900 1,090,800 11,126,160,000
10/06/2021 10,000 -0.30 -3.00 10,300 10,300 9,800 1,615,100 16,151,000,000
09/06/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,000 1,092,900 11,256,870,000
08/06/2021 10,300 -0.50 -4.85 10,800 11,100 10,200 1,783,900 18,374,170,000
07/06/2021 10,800 0.60 5.56 10,200 10,900 10,300 3,602,800 38,910,240,000
04/06/2021 10,200 0.10 0.98 10,100 10,300 9,900 1,829,100 18,656,820,000
03/06/2021 10,100 0.20 1.98 9,900 10,200 9,800 1,485,900 15,007,590,000
02/06/2021 9,900 -0.20 -2.02 10,100 10,100 9,800 788,200 7,803,180,000
01/06/2021 10,100 -0.10 -0.99 10,200 10,600 10,000 1,941,000 19,604,100,000
31/05/2021 10,200 0.80 7.84 9,100 10,300 9,100 2,283,600 23,292,720,000
28/05/2021 9,400 0.30 3.19 9,100 9,400 9,100 739,700 6,953,180,000
27/05/2021 9,100 -0.20 -2.20 9,300 9,400 9,100 636,700 5,793,970,000
26/05/2021 9,300 -0.10 -1.08 9,400 9,500 9,200 684,000 6,361,200,000
25/05/2021 9,400 -0.10 -1.06 9,500 9,600 9,400 558,800 5,252,720,000
24/05/2021 9,500 0.20 2.11 9,300 9,700 9,300 779,300 7,403,350,000
21/05/2021 9,300 0.20 2.15 9,100 9,700 8,800 1,155,300 10,744,290,000
20/05/2021 9,100 -0.30 -3.30 9,400 9,400 9,000 1,040,000 9,464,000,000
19/05/2021 9,400 -0.40 -4.26 9,800 9,800 9,400 1,501,000 14,109,400,000
18/05/2021 9,800 -0.20 -2.04 10,000 10,000 9,800 890,600 8,727,880,000
17/05/2021 10,000 -0.20 -2.00 10,200 10,300 9,900 1,028,000 10,280,000,000
14/05/2021 10,200 0.10 0.98 10,100 10,300 10,000 904,800 9,228,960,000
13/05/2021 10,100 -0.40 -3.96 10,500 10,600 10,100 841,300 8,497,130,000
12/05/2021 10,500 0.50 4.76 10,000 10,600 10,000 603,200 6,333,600,000
11/05/2021 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 918,400 9,184,000,000
10/05/2021 10,000 -0.30 -3.00 10,300 10,300 9,800 1,311,100 13,111,000,000
07/05/2021 10,300 -0.20 -1.94 10,500 10,500 10,200 1,146,600 11,809,980,000
06/05/2021 10,500 -0.20 -1.90 10,700 10,700 10,400 820,700 8,617,350,000
05/05/2021 10,700 0.10 0.93 10,600 10,800 10,300 1,147,600 12,279,320,000
04/05/2021 10,600 -0.40 -3.77 11,000 11,000 9,900 346,800 3,676,080,000
29/04/2021 11,000 -0.10 -0.91 11,100 11,300 10,900 570,500 6,275,500,000
28/04/2021 11,100 0.00 ■■ 0.00 11,100 11,200 10,900 462,300 5,131,530,000
27/04/2021 11,100 0.00 ■■ 0.00 11,100 11,300 10,900 621,600 6,899,760,000
26/04/2021 11,100 -0.40 -3.60 11,500 11,700 11,100 764,500 8,485,950,000
23/04/2021 11,500 0.10 0.87 11,400 11,800 11,000 942,700 10,841,050,000
22/04/2021 11,400 -0.70 -6.14 12,100 12,200 11,400 1,398,800 15,946,320,000
20/04/2021 12,100 -0.10 -0.83 12,200 12,400 12,000 1,194,400 14,452,240,000
19/04/2021 12,200 -0.20 -1.64 12,400 12,400 12,000 987,100 12,042,620,000
16/04/2021 12,400 -0.50 -4.03 12,900 12,900 12,100 1,694,100 21,006,840,000
15/04/2021 12,900 -0.10 -0.78 13,000 13,200 12,700 1,684,400 21,728,760,000
14/04/2021 13,000 0.20 1.54 12,800 13,000 12,600 1,626,900 21,149,700,000
13/04/2021 12,800 0.10 0.78 12,700 13,200 12,700 3,293,800 42,160,640,000
12/04/2021 12,700 0.10 0.79 12,600 12,800 12,500 1,666,400 21,163,280,000
09/04/2021 12,600 -0.20 -1.59 12,800 12,800 12,600 1,032,400 13,008,240,000
08/04/2021 12,800 0.20 1.56 12,600 12,900 12,400 1,546,400 19,793,920,000
07/04/2021 12,600 0.30 2.38 12,300 12,800 12,200 1,878,700 23,671,620,000
06/04/2021 12,300 -0.10 -0.81 12,400 12,400 12,200 894,500 11,002,350,000
05/04/2021 12,400 0.10 0.81 12,400 12,400 12,200 678,300 8,410,920,000
02/04/2021 12,300 -0.10 -0.81 12,400 12,600 12,200 908,600 11,175,780,000
01/04/2021 12,400 0.20 1.61 12,200 12,400 12,100 1,115,000 13,826,000,000
31/03/2021 12,200 -0.20 -1.64 12,400 12,400 12,100 658,500 8,033,700,000
30/03/2021 12,400 0.30 2.42 12,100 12,600 11,900 1,214,200 15,056,080,000
29/03/2021 12,100 0.00 ■■ 0.00 12,100 12,300 11,900 628,600 7,606,060,000
26/03/2021 12,100 -0.10 -0.83 12,200 12,200 11,500 1,541,100 18,647,310,000
25/03/2021 12,200 -0.50 -4.10 12,700 12,600 12,100 1,453,000 17,726,600,000
24/03/2021 12,700 -0.30 -2.36 13,000 13,000 12,400 1,163,300 14,773,910,000
23/03/2021 13,000 -0.40 -3.08 13,400 13,700 12,900 989,800 12,867,400,000
22/03/2021 13,400 1.00 7.46 12,400 13,600 12,300 3,695,100 49,514,340,000
19/03/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 442,700 5,489,480,000
18/03/2021 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 547,400 6,787,760,000
17/03/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 349,200 4,330,080,000
16/03/2021 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 561,000 6,956,400,000
15/03/2021 12,400 -0.10 -0.81 12,500 12,600 12,300 398,000 4,935,200,000
12/03/2021 12,500 0.10 0.80 12,400 12,600 12,300 576,700 7,208,750,000
11/03/2021 12,400 -0.20 -1.61 12,600 12,600 12,400 518,100 6,424,440,000
10/03/2021 12,600 -0.10 -0.79 12,700 12,800 12,500 511,100 6,439,860,000
09/03/2021 12,700 0.00 ■■ 0.00 12,700 12,900 12,500 542,600 6,891,020,000
08/03/2021 12,700 0.50 3.94 12,200 12,800 12,100 1,489,400 18,915,380,000
05/03/2021 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 445,800 5,438,760,000
04/03/2021 12,200 -0.10 -0.82 12,300 12,300 11,900 513,200 6,261,040,000
03/03/2021 12,300 0.00 ■■ 0.00 12,300 12,400 12,100 368,300 4,530,090,000
02/03/2021 12,300 -0.10 -0.81 12,400 13,000 12,200 324,700 3,993,810,000
01/03/2021 12,400 0.10 0.81 12,300 12,400 11,600 701,500 8,698,600,000
26/02/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 380,600 4,681,380,000
25/02/2021 12,300 -0.10 -0.81 12,400 12,300 12,000 512,800 6,307,440,000
24/02/2021 12,400 -0.10 -0.81 12,500 12,500 12,100 569,500 7,061,800,000
23/02/2021 12,500 0.10 0.80 12,400 12,600 12,300 425,200 5,315,000,000
22/02/2021 12,400 0.40 3.23 12,000 12,600 12,000 95,240 1,180,976,000
19/02/2021 11,700 -0.10 -0.85 11,800 11,800 11,600 70,900 829,530,000
18/02/2021 11,800 0.20 1.69 11,600 11,900 11,500 500,000 5,900,000,000
17/02/2021 11,600 0.50 4.31 11,100 11,800 11,200 500,100 5,801,160,000
09/02/2021 11,100 0.20 1.80 10,900 11,300 10,800 428,300 4,754,130,000
08/02/2021 10,900 -0.30 -2.75 11,200 11,300 10,900 414,800 4,521,320,000
05/02/2021 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 307,000 3,438,400,000
05/01/2021 21,000 -0.20 -0.95 21,200 21,500 20,900 481,300 10,107,300,000
04/01/2021 21,200 0.00 ■■ 0.00 21,200 21,800 21,000 1,795,000 38,054,000,000
31/12/2020 21,200 0.50 2.36 20,700 21,500 20,500 2,087,500 44,255,000,000
30/12/2020 20,700 -0.60 -2.90 21,300 21,300 20,500 2,474,600 51,224,220,000
29/12/2020 21,300 0.00 ■■ 0.00 21,300 22,700 21,000 341,810 7,280,553,000
28/12/2020 21,300 1.90 8.92 19,400 21,300 19,500 414,880 8,836,944,000
27/12/2020 19,400 0.50 2.58 18,900 19,400 18,700 178,970 3,472,018,000
25/12/2020 19,400 0.50 2.58 18,900 19,400 18,700 178,970 3,472,018,000
24/12/2020 18,900 0.60 3.17 18,300 19,400 18,200 232,100 4,386,690,000
23/12/2020 18,300 -0.60 -3.28 18,900 19,100 18,100 112,030 2,050,149,000
22/12/2020 18,900 0.50 2.65 18,400 19,200 18,400 116,320 2,198,448,000
21/12/2020 18,400 0.50 2.72 17,900 18,400 17,700 122,840 2,260,256,000
20/12/2020 17,900 0.00 ■■ 0.00 17,900 18,000 17,700 57,070 1,021,553,000
18/12/2020 17,900 0.00 ■■ 0.00 17,900 18,000 17,700 57,070 1,021,553,000
17/12/2020 17,900 -0.20 -1.12 18,100 18,200 17,700 62,240 1,114,096,000
16/12/2020 18,100 1.00 5.52 17,100 18,300 17,100 172,650 3,124,965,000
15/12/2020 17,100 0.00 ■■ 0.00 17,100 17,300 17,100 48,550 830,205,000
14/12/2020 17,100 0.20 1.17 16,900 17,200 16,900 53,520 915,192,000
13/12/2020 16,900 0.00 ■■ 0.00 16,900 17,000 16,600 31,870 538,603,000
11/12/2020 16,900 0.00 ■■ 0.00 16,900 17,000 16,600 31,870 538,603,000
10/12/2020 16,900 -0.20 -1.18 17,100 17,200 16,900 32,830 554,827,000
09/12/2020 17,100 -0.30 -1.75 17,400 17,400 17,100 46,950 802,845,000
08/12/2020 17,400 0.50 2.87 16,900 17,500 16,900 64,480 1,121,952,000
07/12/2020 16,900 0.10 0.59 16,800 17,000 16,800 41,310 698,139,000
04/12/2020 16,700 -0.10 -0.60 16,800 16,900 16,600 203,000 3,390,100,000
03/12/2020 16,800 0.40 2.38 16,400 17,000 16,400 35,240 592,032,000
02/12/2020 16,400 -0.10 -0.61 16,500 16,500 16,200 22,920 375,888,000
01/12/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,100 31,490 519,585,000
30/11/2020 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 165,600 2,732,400,000
27/11/2020 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 199,200 3,286,800,000
26/11/2020 16,500 0.10 0.61 16,400 16,600 16,300 279,100 4,605,150,000
25/11/2020 16,400 -0.30 -1.83 16,700 16,900 16,000 375,200 6,153,280,000
24/11/2020 16,700 -0.10 -0.60 16,800 17,000 16,500 408,900 6,828,630,000
23/11/2020 16,800 0.80 4.76 16,000 16,900 15,900 539,500 9,063,600,000
20/11/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 29,960 479,360,000
19/11/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 31,090 497,440,000
18/11/2020 16,000 0.10 0.63 15,900 16,000 15,800 30,060 480,960,000
17/11/2020 15,900 -0.10 -0.63 16,000 16,000 15,800 12,950 205,905,000
16/11/2020 16,000 -0.10 -0.63 16,100 16,100 15,900 29,070 465,120,000
13/11/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 13,590 218,799,000
12/11/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 14,070 226,527,000
11/11/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 19,220 309,442,000
10/11/2020 16,100 0.00 ■■ 0.00 16,100 16,300 16,000 27,680 445,648,000
09/11/2020 16,100 -0.10 -0.62 16,200 16,200 16,000 31,390 505,379,000
06/11/2020 16,200 0.10 0.62 16,100 16,700 16,000 13,810 223,722,000
05/11/2020 16,100 -0.10 -0.62 16,200 16,300 16,100 20,250 326,025,000
04/11/2020 16,200 0.10 0.62 16,100 16,300 16,000 18,230 295,326,000
03/11/2020 16,100 0.10 0.62 16,000 16,600 15,900 36,780 592,158,000
02/11/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 18,070 289,120,000
30/10/2020 16,000 0.10 0.63 15,900 16,200 15,800 139,900 2,238,400,000
29/10/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 318,200 5,059,380,000
28/10/2020 15,900 -0.70 -4.40 16,600 16,600 15,900 454,700 7,229,730,000
27/10/2020 16,600 -0.20 -1.20 16,800 16,800 16,600 25,200 418,320,000
26/10/2020 16,800 -0.10 -0.60 16,900 17,100 16,800 31,190 523,992,000
23/10/2020 16,900 0.20 1.18 16,700 16,900 16,600 36,300 613,470,000
22/10/2020 16,700 0.20 1.20 16,500 16,700 16,400 15,770 263,359,000
21/10/2020 16,500 0.00 ■■ 0.00 16,500 16,800 16,400 278,900 4,601,850,000
20/10/2020 16,500 -0.20 -1.21 16,700 16,800 16,500 21,050 347,325,000
19/10/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 38,680 645,956,000
16/10/2020 16,700 -0.10 -0.60 16,800 16,900 16,700 17,780 296,926,000
15/10/2020 16,800 -0.20 -1.19 17,000 17,100 16,700 322,400 5,416,320,000
14/10/2020 17,000 0.00 ■■ 0.00 17,000 17,300 16,800 256,600 4,362,200,000
13/10/2020 17,000 -0.30 -1.76 17,300 17,400 17,000 237,300 4,034,100,000
12/10/2020 17,300 -0.10 -0.58 17,400 17,600 17,100 35,260 609,998,000
09/10/2020 17,400 0.30 1.72 17,100 17,800 17,100 541,300 9,418,620,000
08/10/2020 17,100 0.10 0.58 17,000 17,200 16,900 35,200 601,920,000
07/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 25,310 430,270,000
06/10/2020 17,000 0.00 ■■ 0.00 17,000 17,200 16,900 28,980 492,660,000
05/10/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 31,570 536,690,000
02/10/2020 17,000 -0.20 -1.18 17,200 17,300 16,700 55,080 936,360,000
01/10/2020 17,200 0.30 1.74 16,900 17,200 16,800 29,720 511,184,000
30/09/2020 16,900 -0.10 -0.59 17,000 17,000 16,700 47,320 799,708,000
29/09/2020 17,000 -0.30 -1.76 17,300 17,400 16,800 58,230 989,910,000
28/09/2020 17,300 -0.20 -1.16 17,500 17,600 17,200 507,200 8,774,560,000
25/09/2020 17,500 -0.10 -0.57 17,600 17,600 17,400 323,700 5,664,750,000
24/09/2020 17,600 -0.10 -0.57 17,700 17,800 17,500 28,440 500,544,000
23/09/2020 17,700 0.30 1.69 17,400 18,000 17,500 67,550 1,195,635,000
22/09/2020 17,400 -0.30 -1.72 17,700 17,700 17,400 69,440 1,208,256,000
21/09/2020 17,700 0.00 ■■ 0.00 17,700 17,900 17,600 316,300 5,598,510,000
18/09/2020 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 35,470 627,819,000
17/09/2020 17,700 -0.20 -1.13 17,900 18,000 17,600 47,940 848,538,000
16/09/2020 17,900 0.20 1.12 17,700 18,000 17,600 345,800 6,189,820,000
15/09/2020 17,700 -0.10 -0.56 17,800 17,900 17,500 70,940 1,255,638,000
14/09/2020 17,800 -0.30 -1.69 18,100 18,200 17,700 71,330 1,269,674,000
11/09/2020 18,100 0.20 1.10 17,900 18,400 18,000 114,990 2,081,319,000
10/09/2020 17,900 0.60 3.35 17,300 18,400 17,400 207,300 3,710,670,000
09/09/2020 17,300 0.50 2.89 16,800 17,400 16,600 1,105,600 19,126,880,000
08/09/2020 16,800 0.10 0.60 16,700 16,900 16,600 27,030 454,104,000
07/09/2020 16,700 -0.10 -0.60 16,800 17,100 16,700 51,940 867,398,000
04/09/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,200 39,490 663,432,000
03/09/2020 16,800 -0.20 -1.19 17,000 17,300 16,800 62,470 1,049,496,000
01/09/2020 17,000 0.10 0.59 16,900 17,400 16,900 91,480 1,555,160,000
31/08/2020 16,900 0.30 1.78 16,600 17,100 16,500 49,230 831,987,000
28/08/2020 16,600 0.40 2.41 16,200 17,000 16,200 84,910 1,409,506,000
27/08/2020 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 48,220 781,164,000
26/08/2020 16,200 0.10 0.62 16,100 16,200 16,000 34,460 558,252,000
25/08/2020 16,100 0.00 ■■ 0.00 16,100 16,300 15,900 50,090 806,449,000
24/08/2020 16,100 -0.10 -0.62 16,200 16,600 16,100 376,000 6,053,600,000
21/08/2020 16,200 0.20 1.23 16,000 16,200 16,000 34,780 563,436,000
20/08/2020 16,000 -0.20 -1.25 16,200 16,300 15,700 50,260 804,160,000
19/08/2020 16,200 0.40 2.47 15,800 16,500 15,800 62,330 1,009,746,000
18/08/2020 15,800 1.00 6.33 14,800 15,900 14,700 68,820 1,087,356,000
17/08/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 23,590 349,132,000
14/08/2020 14,800 -0.10 -0.68 14,900 14,900 14,700 26,820 396,936,000
13/08/2020 14,900 0.10 0.67 14,800 15,000 14,700 41,720 621,628,000
12/08/2020 14,800 -0.10 -0.68 14,900 15,000 14,700 34,900 516,520,000
11/08/2020 14,900 0.10 0.67 14,800 15,000 14,700 328,900 4,900,610,000
10/08/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 463,300 6,856,840,000
07/08/2020 14,800 -0.40 -2.70 15,200 15,200 14,700 53,810 796,388,000
06/08/2020 15,200 -0.10 -0.66 15,300 15,300 15,000 43,590 662,568,000
05/08/2020 15,300 0.00 ■■ 0.00 15,300 15,500 15,000 48,560 742,968,000
04/08/2020 15,300 0.40 2.61 14,900 15,600 14,800 41,320 632,196,000
03/08/2020 14,900 0.50 3.36 14,400 14,900 14,000 58,740 875,226,000
31/07/2020 14,400 -0.50 -3.47 14,900 14,900 13,800 52,170 751,248,000
30/07/2020 14,900 0.50 3.36 14,400 15,000 14,400 320,200 4,770,980,000
29/07/2020 14,400 -1.00 -6.94 15,400 15,700 14,000 62,700 902,880,000
28/07/2020 15,400 1.40 9.09 14,000 15,400 13,500 603,500 9,293,900,000
27/07/2020 14,000 -1.50 -10.71 15,500 15,400 14,000 1,305,100 18,271,400,000
24/07/2020 15,500 -1.30 -8.39 16,800 16,900 15,400 998,600 15,478,300,000
23/07/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 285,400 4,794,720,000
22/07/2020 16,800 -0.10 -0.60 16,900 17,000 16,800 27,530 462,504,000
21/07/2020 16,900 -0.10 -0.59 17,000 17,100 16,800 28,110 475,059,000
20/07/2020 17,000 -0.10 -0.59 17,100 17,200 16,900 39,360 669,120,000
17/07/2020 17,100 0.10 0.58 17,000 17,100 16,900 39,920 682,632,000
16/07/2020 17,000 -0.10 -0.59 17,100 17,200 16,900 35,160 597,720,000
15/07/2020 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 45,830 783,693,000
14/07/2020 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 259,300 4,434,030,000
13/07/2020 17,100 -0.10 -0.58 17,200 17,400 17,100 35,760 611,496,000
10/07/2020 17,200 0.00 ■■ 0.00 17,200 17,200 16,900 62,720 1,078,784,000
09/07/2020 17,200 -0.10 -0.58 17,300 17,300 17,100 36,240 623,328,000
08/07/2020 17,300 0.20 1.16 17,100 17,400 17,100 30,760 532,148,000
07/07/2020 17,100 -0.20 -1.17 17,300 17,400 17,100 48,780 834,138,000
06/07/2020 17,300 0.30 1.73 17,000 17,400 17,000 51,940 898,562,000
03/07/2020 17,000 0.10 0.59 16,900 17,100 16,800 33,710 573,070,000
02/07/2020 16,900 -0.20 -1.18 17,100 17,300 16,700 29,130 492,297,000
01/07/2020 17,100 0.20 1.17 16,900 17,100 16,700 566,200 9,682,020,000
30/06/2020 16,900 0.00 ■■ 0.00 16,900 17,500 16,700 53,090 897,221,000
29/06/2020 16,900 -0.60 -3.55 17,500 17,500 16,700 59,530 1,006,057,000
26/06/2020 17,500 -0.20 -1.14 17,700 17,900 17,400 398,300 6,970,250,000
25/06/2020 17,700 0.00 ■■ 0.00 17,700 17,900 17,200 595,000 10,531,500,000
24/06/2020 17,700 -0.30 -1.69 18,000 18,200 17,500 77,730 1,375,821,000
23/06/2020 18,000 -0.40 -2.22 18,400 18,600 17,700 87,490 1,574,820,000
22/06/2020 18,400 0.60 3.26 17,800 18,800 17,800 107,050 1,969,720,000
19/06/2020 17,800 0.80 4.49 17,000 17,900 17,000 58,850 1,047,530,000
18/06/2020 17,000 0.30 1.76 16,700 17,000 16,400 29,130 495,210,000
17/06/2020 16,700 -0.10 -0.60 16,800 17,200 16,500 43,000 718,100,000
16/06/2020 16,800 0.70 4.17 16,100 16,900 16,100 70,800 1,189,440,000
15/06/2020 16,100 -1.50 -9.32 17,600 17,700 15,900 167,900 2,703,190,000
12/06/2020 17,600 0.40 2.27 17,200 17,600 16,200 65,130 1,146,288,000
11/06/2020 17,200 -1.70 -9.88 18,900 18,900 17,200 128,640 2,212,608,000
10/06/2020 18,900 -0.30 -1.59 19,200 19,100 18,700 78,930 1,491,777,000
09/06/2020 19,200 -0.50 -2.60 19,700 19,800 18,700 78,190 1,501,248,000
08/06/2020 19,700 0.70 3.55 19,000 20,100 19,000 945,600 18,628,320,000
06/06/2020 19,000 1.50 7.89 17,500 19,000 17,400 119,560 2,271,640,000
05/06/2020 19,000 1.50 7.89 17,500 19,000 17,400 119,560 2,271,640,000
04/06/2020 17,500 0.20 1.14 17,300 17,900 17,300 111,580 1,952,650,000
03/06/2020 17,300 0.50 2.89 16,800 17,300 16,800 49,230 851,679,000
02/06/2020 16,800 -0.30 -1.79 17,100 17,200 16,800 41,980 705,264,000
01/06/2020 17,100 0.40 2.34 16,700 17,300 16,700 46,650 797,715,000
31/05/2020 16,700 -0.10 -0.60 16,800 16,800 16,600 45,850 765,695,000
29/05/2020 16,700 -0.10 -0.60 16,800 16,800 16,600 45,850 765,695,000
28/05/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,400 36,390 611,352,000
27/05/2020 16,800 -0.60 -3.57 17,400 17,600 16,800 56,730 953,064,000
26/05/2020 17,400 0.30 1.72 17,100 17,400 17,100 51,490 895,926,000
25/05/2020 17,100 0.00 ■■ 0.00 17,100 17,400 17,000 29,320 501,372,000
24/05/2020 17,100 0.50 2.92 16,600 17,900 16,600 76,030 1,300,113,000
22/05/2020 17,100 0.50 2.92 16,600 17,900 16,600 76,030 1,300,113,000
21/05/2020 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 26,630 442,058,000
20/05/2020 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 36,380 603,908,000
19/05/2020 16,600 -0.10 -0.60 16,700 16,900 16,600 51,150 849,090,000
18/05/2020 16,700 -0.10 -0.60 16,800 17,100 16,600 56,560 944,552,000
17/05/2020 16,800 -0.10 -0.60 16,900 17,000 16,700 31,300 525,840,000
15/05/2020 16,800 -0.10 -0.60 16,900 17,000 16,700 31,300 525,840,000
14/05/2020 16,900 -0.20 -1.18 17,100 17,100 16,800 51,200 865,280,000
13/05/2020 17,100 0.10 0.58 17,000 17,300 16,800 46,880 801,648,000
12/05/2020 17,000 0.30 1.76 16,700 17,400 16,500 70,360 1,196,120,000
11/05/2020 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 46,120 770,204,000
10/05/2020 16,700 -0.10 -0.60 16,800 17,000 16,700 48,650 812,455,000
08/05/2020 16,700 -0.10 -0.60 16,800 17,000 16,700 48,650 812,455,000
07/05/2020 16,800 0.10 0.60 16,700 16,900 16,600 33,770 567,336,000
06/05/2020 16,700 0.30 1.80 16,400 17,100 16,500 46,660 779,222,000
05/05/2020 16,400 -0.30 -1.83 16,700 16,700 16,300 34,870 571,868,000
04/05/2020 16,700 -0.10 -0.60 16,800 17,300 16,300 68,970 1,151,799,000
01/05/2020 16,800 1.00 5.95 15,800 16,900 15,600 64,710 1,087,128,000
30/04/2020 16,800 1.00 5.95 15,800 16,900 15,600 64,710 1,087,128,000
29/04/2020 16,800 1.00 5.95 15,800 16,900 15,600 64,710 1,087,128,000
28/04/2020 15,800 0.20 1.27 15,600 15,800 15,300 21,460 339,068,000
27/04/2020 15,600 -0.40 -2.56 16,000 16,000 15,400 49,440 771,264,000
26/04/2020 16,000 -0.10 -0.63 16,100 16,200 15,800 18,070 289,120,000
24/04/2020 16,000 -0.10 -0.63 16,100 16,200 15,800 18,070 289,120,000
23/04/2020 16,100 0.00 ■■ 0.00 16,100 16,400 15,900 20,060 322,966,000
22/04/2020 16,100 0.50 3.11 15,600 16,400 14,800 34,200 550,620,000
21/04/2020 15,600 -0.80 -5.13 16,400 16,400 14,900 89,940 1,403,064,000
20/04/2020 16,400 0.60 3.66 15,800 16,800 15,700 61,800 1,013,520,000
19/04/2020 15,800 0.10 0.63 15,700 16,200 15,600 47,250 746,550,000
17/04/2020 15,800 0.10 0.63 15,700 16,200 15,600 47,250 746,550,000
16/04/2020 15,700 0.90 5.73 14,800 16,200 15,000 61,250 961,625,000
15/04/2020 14,800 1.30 8.78 13,500 14,800 13,500 39,530 585,044,000
14/04/2020 13,500 0.00 ■■ 0.00 13,500 13,600 13,300 23,300 314,550,000
13/04/2020 13,500 0.10 0.74 13,400 13,600 13,300 39,910 538,785,000
12/04/2020 13,400 -0.10 -0.75 13,500 13,500 13,100 32,610 436,974,000
10/04/2020 13,400 -0.10 -0.75 13,500 13,500 13,100 32,610 436,974,000
09/04/2020 13,500 0.20 1.48 13,300 13,700 13,300 66,000 891,000,000
08/04/2020 13,300 -0.30 -2.26 13,600 14,000 13,000 54,340 722,722,000
07/04/2020 13,600 0.10 0.74 13,500 14,100 13,000 43,820 595,952,000
06/04/2020 13,500 1.00 7.41 12,500 13,700 12,500 64,460 870,210,000
05/04/2020 12,500 1.00 8.00 11,500 12,500 11,500 43,220 540,250,000
03/04/2020 12,500 1.00 8.00 11,500 12,500 11,500 43,220 540,250,000
02/04/2020 11,500 0.60 5.22 10,900 11,600 10,700 25,840 297,160,000
01/04/2020 11,500 0.60 5.22 10,900 11,600 10,700 25,840 297,160,000
31/03/2020 10,900 0.10 0.92 10,800 11,400 10,000 46,770 509,793,000
30/03/2020 10,800 -1.10 -10.19 11,900 11,800 10,800 48,470 523,476,000
29/03/2020 11,900 -0.30 -2.52 12,200 12,200 11,600 33,970 404,243,000
27/03/2020 11,900 -0.30 -2.52 12,200 12,200 11,600 33,970 404,243,000
26/03/2020 12,200 -0.30 -2.46 12,500 12,600 12,000 27,090 330,498,000
25/03/2020 12,500 1.00 8.00 11,500 12,600 11,900 82,580 1,032,250,000
24/03/2020 11,500 -0.40 -3.48 11,900 11,900 11,100 35,020 402,730,000
23/03/2020 11,900 -1.30 -10.92 13,200 13,200 11,900 59,020 702,338,000
22/03/2020 13,200 -0.30 -2.27 13,500 13,600 12,900 28,500 376,200,000
20/03/2020 13,200 -0.30 -2.27 13,500 13,600 12,900 28,500 376,200,000
19/03/2020 13,500 -0.30 -2.22 13,800 13,800 13,100 46,280 624,780,000
18/03/2020 13,800 0.50 3.62 13,300 14,000 13,300 59,420 819,996,000
17/03/2020 13,300 0.30 2.26 13,000 13,300 12,000 55,090 732,697,000
16/03/2020 13,000 -0.60 -4.62 13,600 13,700 12,300 511,900 6,654,700,000
13/03/2020 13,600 -1.50 -11.03 15,100 15,000 13,600 1,510,800 20,546,880,000
12/03/2020 15,100 -1.60 -10.60 16,700 16,500 15,100 563,200 8,504,320,000
11/03/2020 16,700 -0.40 -2.40 17,100 17,500 16,000 257,400 4,298,580,000
10/03/2020 17,100 0.40 2.34 16,700 17,600 15,300 49,430 845,253,000
09/03/2020 16,700 -1.80 -10.78 18,500 18,500 16,700 88,380 1,475,946,000
06/03/2020 18,500 -0.60 -3.24 19,100 19,100 18,400 286,700 5,303,950,000
05/03/2020 19,100 -0.30 -1.57 19,400 19,500 19,000 78,250 1,494,575,000
04/03/2020 19,400 0.10 0.52 19,300 19,800 19,000 77,440 1,502,336,000
03/03/2020 19,300 0.60 3.11 18,700 19,600 18,500 91,340 1,762,862,000
02/03/2020 18,700 0.10 0.53 18,600 19,800 18,700 85,350 1,596,045,000
28/02/2020 18,600 1.40 7.53 17,200 18,900 17,200 133,920 2,490,912,000
27/02/2020 17,200 0.20 1.16 17,000 18,000 17,100 6,980 120,056,000
26/02/2020 17,000 -0.50 -2.94 17,500 17,500 16,800 6,860 116,620,000
25/02/2020 17,500 0.50 2.86 17,000 18,000 16,500 24,180 423,150,000
24/02/2020 17,000 -0.60 -3.53 17,600 17,600 16,900 18,060 307,020,000
21/02/2020 17,600 0.00 ■■ 0.00 17,600 18,000 17,500 14,930 262,768,000
20/02/2020 17,600 0.20 1.14 17,400 17,900 17,400 15,510 272,976,000
19/02/2020 17,400 0.00 ■■ 0.00 17,400 17,600 16,800 29,850 519,390,000
18/02/2020 17,400 0.20 1.15 17,200 17,800 17,300 16,480 286,752,000
17/02/2020 17,200 -0.90 -5.23 18,100 18,000 17,200 264,300 4,545,960,000
15/02/2020 18,100 -0.10 -0.55 18,200 18,400 17,900 12,430 224,983,000
14/02/2020 18,100 -0.10 -0.55 18,200 18,400 17,900 12,430 224,983,000
13/02/2020 18,200 0.20 1.10 18,000 18,200 17,500 7,910 143,962,000
12/02/2020 18,000 -0.40 -2.22 18,400 18,500 17,900 19,330 347,940,000
11/02/2020 18,400 -0.60 -3.26 19,000 19,000 18,200 25,760 473,984,000
10/02/2020 19,000 -0.60 -3.16 19,600 19,600 18,500 19,470 369,930,000
09/02/2020 19,600 0.80 4.08 18,800 19,800 17,900 24,090 472,164,000
07/02/2020 19,600 0.80 4.08 18,800 19,800 17,900 24,090 472,164,000
06/02/2020 18,800 0.30 1.60 18,500 18,900 16,700 47,760 897,888,000
05/02/2020 18,500 -2.00 -10.81 20,500 20,500 18,500 78,900 1,459,650,000
04/02/2020 20,500 -1.50 -7.32 22,000 22,100 20,200 11,190 229,395,000
03/02/2020 22,000 0.00 ■■ 0.00 22,000 24,200 22,000 103,390 2,274,580,000
02/02/2020 22,000 2.00 9.09 20,000 22,000 19,900 123,950 2,726,900,000
31/01/2020 22,000 2.00 9.09 20,000 22,000 19,900 123,950 2,726,900,000
30/01/2020 20,000 1.20 6.00 18,800 20,000 18,500 4,480 89,600,000
29/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
28/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
27/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
26/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
24/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
23/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
22/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
21/01/2020 19,200 -2.10 -10.94 21,300 21,000 19,200 110,300 2,117,760,000
20/01/2020 21,300 1.70 7.98 19,600 21,300 19,100 132,900 2,830,770,000
17/01/2020 19,600 -0.90 -4.59 22,700 19,900 18,500 218,500 4,282,600,000
16/01/2020 20,500 -2.20 -10.73 22,700 22,700 20,500 173,200 3,550,600,000
15/01/2020 22,700 -0.30 -1.32 23,000 23,200 22,500 157,700 3,579,790,000
14/01/2020 22,900 -0.10 -0.44 23,000 23,400 20,700 68,200 1,561,780,000
13/01/2020 23,000 -0.40 -1.74 23,400 23,800 22,600 15,890 365,470,000
10/01/2020 23,400 -0.30 -1.28 23,700 24,000 23,200 8,820 206,388,000
09/01/2020 23,700 -0.30 -1.27 24,000 23,900 23,300 11,180 264,966,000
08/01/2020 24,000 0.60 2.50 23,400 24,000 22,800 18,690 448,560,000
07/01/2020 23,400 -0.70 -2.99 24,100 24,100 23,300 21,540 504,036,000
06/01/2020 24,100 -0.90 -3.73 25,000 24,600 24,000 13,050 314,505,000
03/01/2020 25,000 0.00 ■■ 0.00 25,000 25,200 24,600 13,320 333,000,000
02/01/2020 25,000 0.50 2.00 24,500 25,000 23,800 17,140 428,500,000
31/12/2019 24,500 0.70 2.86 23,800 24,500 23,700 173,700 4,255,650,000
30/12/2019 23,800 -0.10 -0.42 23,900 23,900 23,200 12,210 290,598,000
27/12/2019 23,900 -0.60 -2.51 24,500 24,100 22,800 33,950 811,405,000
26/12/2019 24,500 -0.50 -2.04 25,000 25,500 23,600 17,790 435,855,000
25/12/2019 25,000 1.00 4.00 24,000 25,000 22,200 56,780 1,419,500,000
24/12/2019 24,000 -0.20 -0.83 24,200 24,200 23,400 16,370 392,880,000
23/12/2019 24,200 0.00 ■■ 0.00 24,200 24,300 23,700 12,320 298,144,000
20/12/2019 24,200 0.00 ■■ 0.00 24,200 24,500 23,900 20,660 499,972,000
19/12/2019 24,200 0.00 ■■ 0.00 24,200 24,200 23,600 16,420 397,364,000
18/12/2019 24,200 0.00 ■■ 0.00 24,200 24,700 23,900 20,730 501,666,000
17/12/2019 24,200 -0.90 -3.72 25,100 25,000 24,000 33,400 808,280,000
16/12/2019 25,100 0.10 0.40 25,000 25,600 25,000 235,400 5,908,540,000
13/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 186,000 4,650,000,000
12/12/2019 25,000 1.50 6.00 23,500 25,800 23,800 57,690 1,442,250,000
11/12/2019 23,500 -0.50 -2.13 24,000 24,400 23,300 28,290 664,815,000
10/12/2019 24,000 0.60 2.50 23,400 24,200 23,000 27,240 653,760,000
09/12/2019 23,400 -0.10 -0.43 23,500 23,600 22,000 24,830 581,022,000
06/12/2019 23,500 -0.30 -1.28 23,800 24,000 23,200 16,370 384,695,000
05/12/2019 23,800 -0.30 -1.26 24,100 24,100 23,500 17,060 406,028,000
04/12/2019 24,100 0.40 1.66 23,700 24,500 23,700 221,500 5,338,150,000
03/12/2019 23,700 -0.30 -1.27 24,000 24,100 23,500 13,770 326,349,000
02/12/2019 24,000 0.30 1.25 23,700 24,100 23,600 29,950 718,800,000
29/11/2019 23,700 1.00 4.22 22,700 23,700 22,600 32,210 763,377,000
28/11/2019 22,700 0.20 0.88 22,500 22,900 21,700 14,890 338,003,000
27/11/2019 22,500 1.10 4.89 21,400 22,900 21,400 37,520 844,200,000
26/11/2019 21,400 0.40 1.87 21,000 21,800 21,100 146,900 3,143,660,000
25/11/2019 21,000 0.10 0.48 20,900 21,500 20,500 26,170 549,570,000
22/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 33,060 690,954,000
21/11/2019 20,900 -0.60 -2.87 21,500 21,400 20,400 25,550 533,995,000
20/11/2019 21,500 0.20 0.93 21,300 22,000 21,300 13,050 280,575,000
19/11/2019 21,300 1.50 7.04 19,800 21,300 20,000 14,830 315,879,000
18/11/2019 19,800 0.50 2.53 19,300 21,000 19,300 47,410 938,718,000
15/11/2019 19,300 0.40 2.07 18,900 19,300 18,600 25,330 488,869,000
14/11/2019 18,900 -0.30 -1.59 19,200 19,400 18,900 151,400 2,861,460,000
13/11/2019 19,200 0.20 1.04 19,000 19,200 18,700 15,950 306,240,000
12/11/2019 19,000 0.30 1.58 18,700 19,100 18,500 15,870 301,530,000
11/11/2019 18,700 0.10 0.53 18,600 18,700 18,400 18,510 346,137,000
08/11/2019 18,600 0.00 ■■ 0.00 18,600 18,700 18,400 10,260 190,836,000
07/11/2019 18,600 0.10 0.54 18,500 18,600 18,200 10,360 192,696,000
06/11/2019 18,500 1.10 5.95 17,400 18,800 17,100 26,030 481,555,000
05/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,200 82,400 1,433,760,000
04/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 16,900 8,480 147,552,000
01/11/2019 17,400 -0.10 -0.57 17,500 17,400 17,000 1,360 23,664,000
31/10/2019 17,500 -0.10 -0.57 17,600 17,600 17,200 63,400 1,109,500,000
30/10/2019 17,600 0.10 0.57 17,500 17,600 17,000 95,400 1,679,040,000
29/10/2019 17,500 -0.30 -1.71 17,800 17,500 17,000 8,590 150,325,000
28/10/2019 17,800 -0.20 -1.12 18,000 18,000 16,800 19,120 340,336,000
25/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,300 970 17,460,000
24/10/2019 18,000 -0.50 -2.78 18,500 18,400 17,600 1,130 20,340,000
23/10/2019 18,500 0.30 1.62 18,200 18,500 17,300 2,740 50,690,000
22/10/2019 18,200 0.20 1.10 18,000 18,900 17,700 6,570 119,574,000
21/10/2019 18,000 -0.80 -4.44 18,800 18,600 17,000 7,590 136,620,000
18/10/2019 18,800 -0.40 -2.13 19,200 18,900 18,300 10,040 188,752,000
17/10/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 440 8,448,000
16/10/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 170 3,264,000
15/10/2019 19,200 0.20 1.04 19,000 19,300 19,000 2,930 56,256,000
14/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 1,500 28,500,000
11/10/2019 19,000 0.10 0.53 18,900 19,000 18,900 18,100 343,900,000
10/10/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 4,480 84,672,000
09/10/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,800 1,700 32,130,000
08/10/2019 18,900 0.00 ■■ 0.00 18,900 19,000 18,800 3,810 72,009,000
07/10/2019 18,900 0.10 0.53 18,800 19,000 18,800 2,960 55,944,000
04/10/2019 18,800 0.10 0.53 18,700 18,800 18,500 1,950 36,660,000
03/10/2019 18,700 0.50 2.67 18,200 18,900 18,200 620 11,594,000
02/10/2019 18,200 -0.80 -4.40 19,000 18,200 18,200 200 3,640,000
01/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,100 6,210 117,990,000
30/09/2019 19,000 -0.10 -0.53 19,100 19,100 18,900 11,380 216,220,000
27/09/2019 19,100 0.20 1.05 18,900 19,100 18,500 4,000 76,400,000
26/09/2019 18,900 0.10 0.53 18,800 18,900 18,500 2,400 45,360,000
25/09/2019 18,800 -0.10 -0.53 18,900 19,000 18,800 3,790 71,252,000
24/09/2019 18,900 -0.10 -0.53 19,000 19,100 18,700 2,300 43,470,000
23/09/2019 19,000 -0.10 -0.53 19,100 19,100 18,600 2,160 41,040,000
20/09/2019 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 7,960 152,036,000
19/09/2019 19,100 -0.10 -0.52 19,200 19,500 18,800 12,170 232,447,000
18/09/2019 19,200 0.00 ■■ 0.00 19,200 19,400 18,900 6,870 131,904,000
17/09/2019 19,200 0.20 1.04 19,000 19,200 18,500 118,000 2,265,600,000
16/09/2019 19,000 -0.10 -0.53 19,100 19,200 18,500 1,360 25,840,000
13/09/2019 19,100 -0.20 -1.05 19,300 19,200 18,900 15,410 294,331,000
12/09/2019 19,300 0.00 ■■ 0.00 19,300 19,400 19,000 367,200 7,086,960,000
11/09/2019 19,300 -0.10 -0.52 19,400 19,600 19,100 34,280 661,604,000
10/09/2019 19,400 0.40 2.06 19,000 19,600 19,100 35,330 685,402,000
09/09/2019 19,000 0.30 1.58 18,700 19,500 18,400 11,070 210,330,000
06/09/2019 18,700 0.30 1.60 18,400 18,700 18,400 11,320 211,684,000
05/09/2019 18,400 0.10 0.54 18,300 18,700 18,000 6,850 126,040,000
04/09/2019 18,300 0.10 0.55 18,200 18,600 18,200 5,200 95,160,000
03/09/2019 18,200 0.10 0.55 18,100 18,700 18,200 11,860 215,852,000
30/08/2019 18,100 0.70 3.87 17,400 18,100 17,300 12,830 232,223,000
29/08/2019 17,400 0.00 ■■ 0.00 17,400 18,200 17,400 4,470 77,778,000
28/08/2019 17,400 0.30 1.72 17,100 17,600 16,900 12,410 215,934,000
27/08/2019 17,100 -0.10 -0.58 17,200 17,500 16,900 3,300 56,430,000
26/08/2019 17,200 0.10 0.58 17,100 17,200 16,900 1,340 23,048,000
23/08/2019 17,100 0.00 ■■ 0.00 17,100 17,400 16,800 5,240 89,604,000
22/08/2019 17,100 -0.20 -1.17 17,300 17,300 17,000 3,810 65,151,000
21/08/2019 17,300 -0.30 -1.73 17,600 17,500 17,100 4,410 76,293,000
20/08/2019 17,600 0.00 ■■ 0.00 17,600 17,800 17,200 5,240 92,224,000
19/08/2019 17,600 -0.10 -0.57 17,700 18,000 17,300 6,320 111,232,000
16/08/2019 17,700 -0.50 -2.82 18,200 18,300 17,700 4,300 76,110,000
15/08/2019 18,200 0.20 1.10 18,000 18,500 17,200 6,270 114,114,000
14/08/2019 18,000 -0.50 -2.78 18,500 20,000 18,000 4,970 89,460,000
13/08/2019 18,500 0.00 ■■ 0.00 18,500 19,000 18,300 5,830 107,855,000
12/08/2019 18,500 -0.20 -1.08 18,700 19,000 18,300 7,460 138,010,000
09/08/2019 18,700 0.00 ■■ 0.00 18,700 20,500 18,100 8,660 161,942,000
08/08/2019 28,200 -0.30 -1.06 28,500 28,700 28,200 15,020 423,564,000
07/08/2019 28,500 -0.50 -1.75 29,000 29,200 28,500 14,600 416,100,000
06/08/2019 29,000 -0.30 -1.03 29,300 29,300 28,800 12,680 367,720,000
05/08/2019 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 15,600 457,080,000
02/08/2019 29,300 0.70 2.39 28,600 29,400 28,600 23,400 685,620,000
01/08/2019 28,600 -0.60 -2.10 29,200 29,500 28,300 12,870 368,082,000
31/07/2019 29,200 0.30 1.03 28,900 29,200 28,400 13,890 405,588,000
30/07/2019 28,900 -0.10 -0.35 29,000 29,100 28,500 10,400 300,560,000
29/07/2019 29,000 -0.20 -0.69 29,200 29,400 28,400 10,440 302,760,000
26/07/2019 29,200 0.00 ■■ 0.00 29,200 30,000 28,500 14,870 434,204,000
25/07/2019 29,200 -0.10 -0.34 29,300 29,800 28,300 22,180 647,656,000
24/07/2019 29,300 0.20 0.68 29,100 30,500 28,000 18,720 548,496,000
23/07/2019 29,100 0.40 1.37 28,700 29,500 28,100 10,840 315,444,000
22/07/2019 28,700 0.20 0.70 28,500 29,500 28,000 7,390 212,093,000
19/07/2019 28,500 1.20 4.21 27,300 28,900 27,400 16,210 461,985,000
18/07/2019 27,300 0.00 ■■ 0.00 27,300 27,500 26,800 3,000 81,900,000
17/07/2019 27,300 -0.10 -0.37 27,400 27,500 27,000 1,260 34,398,000
16/07/2019 27,400 -0.30 -1.09 27,700 27,500 27,000 3,200 87,680,000
15/07/2019 27,700 0.20 0.72 27,500 27,700 27,000 3,410 94,457,000
12/07/2019 27,500 0.00 ■■ 0.00 27,500 27,700 27,000 11,630 319,825,000
11/07/2019 27,500 0.00 ■■ 0.00 27,500 27,900 27,000 4,120 113,300,000
10/07/2019 27,500 0.20 0.73 27,300 27,600 27,000 2,620 72,050,000
09/07/2019 27,300 -0.10 -0.37 27,400 27,500 27,000 3,380 92,274,000
08/07/2019 27,400 0.40 1.46 27,000 28,800 26,700 3,600 98,640,000
05/07/2019 27,000 -0.20 -0.74 27,200 27,900 26,600 3,030 81,810,000
04/07/2019 27,200 -2.10 -7.72 29,300 28,400 27,000 3,970 107,984,000
03/07/2019 29,300 -0.30 -1.02 29,600 29,600 28,000 4,260 124,818,000
02/07/2019 29,600 0.00 ■■ 0.00 29,600 29,800 28,700 3,870 114,552,000
01/07/2019 29,600 0.20 0.68 29,400 30,000 29,000 4,530 134,088,000
28/06/2019 29,400 -0.20 -0.68 29,600 29,600 29,000 3,910 114,954,000
27/06/2019 29,600 -0.20 -0.68 29,800 29,700 29,600 2,590 76,664,000
26/06/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,600 4,670 139,166,000
25/06/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,200 2,600 77,480,000
24/06/2019 29,800 -0.20 -0.67 30,000 30,000 29,100 4,900 146,020,000
21/06/2019 30,000 0.00 ■■ 0.00 30,000 30,400 29,400 3,540 106,200,000
20/06/2019 30,000 0.50 1.67 29,500 30,000 29,300 2,660 79,800,000
19/06/2019 29,500 -0.10 -0.34 29,600 29,800 29,300 3,110 91,745,000
18/06/2019 29,600 0.10 0.34 29,500 29,800 29,300 3,800 112,480,000
17/06/2019 29,500 -0.90 -3.05 30,400 30,000 29,300 3,370 99,415,000
16/06/2019 30,400 0.00 ■■ 0.00 30,400 30,400 29,800 1,980 60,192,000
14/06/2019 30,400 0.00 ■■ 0.00 30,400 30,400 29,800 1,980 60,192,000
13/06/2019 30,400 0.00 ■■ 0.00 30,400 30,600 29,000 3,540 107,616,000
11/06/2019 30,200 1.20 3.97 29,000 30,500 27,900 3,790 114,458,000
10/06/2019 29,000 -0.40 -1.38 29,400 31,000 29,000 6,180 179,220,000
09/06/2019 29,400 0.10 0.34 29,300 29,400 28,800 2,270 66,738,000
07/06/2019 29,400 0.10 0.34 29,300 29,400 28,800 2,270 66,738,000
06/06/2019 29,300 0.00 ■■ 0.00 29,300 29,300 28,800 4,850 142,105,000
05/06/2019 29,300 0.00 ■■ 0.00 29,300 29,400 28,800 5,570 163,201,000
04/06/2019 29,300 -0.30 -1.02 29,600 29,600 29,000 5,100 149,430,000
03/06/2019 29,600 -0.30 -1.01 29,900 29,800 29,000 6,360 188,256,000
02/06/2019 29,900 -0.10 -0.33 30,000 30,200 29,000 7,760 232,024,000
31/05/2019 29,900 -0.10 -0.33 30,000 30,200 29,000 7,760 232,024,000
30/05/2019 30,000 0.40 1.33 29,600 30,900 29,000 9,470 284,100,000
29/05/2019 29,600 -1.10 -3.72 30,700 30,700 29,600 9,320 275,872,000
28/05/2019 30,700 -0.10 -0.33 30,800 31,200 30,000 7,690 236,083,000
27/05/2019 30,800 -0.20 -0.65 31,000 31,800 29,600 6,310 194,348,000
26/05/2019 31,000 -0.90 -2.90 31,900 32,000 30,800 8,720 270,320,000
24/05/2019 31,000 -0.90 -2.90 31,900 32,000 30,800 8,720 270,320,000
23/05/2019 31,900 0.40 1.25 31,500 31,900 31,000 6,780 216,282,000
22/05/2019 31,500 -1.20 -3.81 32,700 32,600 31,500 6,410 201,915,000
21/05/2019 32,700 -0.80 -2.45 33,500 34,500 32,700 16,300 533,010,000
20/05/2019 33,500 1.00 2.99 32,500 33,500 32,500 6,100 204,350,000
19/05/2019 32,500 1.50 4.62 31,000 32,500 30,000 14,440 469,300,000
17/05/2019 32,500 1.50 4.62 31,000 32,500 30,000 14,440 469,300,000
16/05/2019 31,000 -0.40 -1.29 31,400 31,300 30,300 14,550 451,050,000
15/05/2019 31,400 -0.20 -0.64 31,600 31,800 31,200 12,700 398,780,000
14/05/2019 31,600 -0.50 -1.58 32,100 32,200 31,500 15,200 480,320,000
13/05/2019 32,100 0.40 1.25 31,700 32,100 31,500 10,160 326,136,000
12/05/2019 31,700 0.50 1.58 31,200 31,700 31,000 9,980 316,366,000
10/05/2019 31,700 0.50 1.58 31,200 31,700 31,000 9,980 316,366,000
09/05/2019 31,200 0.60 1.92 30,600 31,400 30,000 6,220 194,064,000
08/05/2019 30,600 0.20 0.65 30,400 30,600 29,600 5,360 164,016,000
07/05/2019 30,400 -0.90 -2.96 31,300 32,500 30,300 5,470 166,288,000
06/05/2019 31,300 -0.40 -1.28 31,700 32,300 30,500 6,320 197,816,000
05/05/2019 31,700 -0.20 -0.63 31,900 33,000 31,500 2,980 94,466,000
03/05/2019 31,700 -0.20 -0.63 31,900 33,000 31,500 2,980 94,466,000
02/05/2019 31,900 0.10 0.31 31,800 33,000 31,600 6,020 192,038,000
01/05/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
30/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
29/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
28/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
26/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
25/04/2019 31,000 0.00 ■■ 0.00 31,000 31,400 30,900 9,000 279,000,000
24/04/2019 31,000 0.80 2.58 30,200 31,500 30,600 7,150 221,650,000
23/04/2019 30,200 -0.70 -2.32 30,900 31,000 30,100 3,320 100,264,000
22/04/2019 30,900 -0.60 -1.94 31,500 32,000 30,300 7,090 219,081,000
21/04/2019 31,500 -0.30 -0.95 31,800 32,000 31,500 5,710 179,865,000
19/04/2019 31,500 -0.30 -0.95 31,800 32,000 31,500 5,710 179,865,000
18/04/2019 31,800 0.10 0.31 31,700 31,900 31,000 4,860 154,548,000
17/04/2019 31,700 0.00 ■■ 0.00 31,700 32,100 31,000 2,150 68,155,000
16/04/2019 31,700 -0.20 -0.63 31,900 31,700 31,500 2,000 63,400,000
15/04/2019 31,900 -0.20 -0.63 32,100 32,900 31,500 2,190 69,861,000
14/04/2019 31,900 -0.20 -0.63 32,100 32,900 31,500 2,190 69,861,000
12/04/2019 31,900 -0.20 -0.63 32,100 32,900 31,500 2,190 69,861,000
11/04/2019 32,100 0.10 0.31 32,000 32,400 30,500 1,210 38,841,000
10/04/2019 32,000 0.50 1.56 31,500 32,200 31,400 2,180 69,760,000
09/04/2019 31,500 0.10 0.32 31,400 32,000 31,400 4,330 136,395,000
08/04/2019 31,400 -0.10 -0.32 31,500 32,000 31,000 5,010 157,314,000
07/04/2019 31,500 1.30 4.13 30,200 33,000 28,100 1,230 38,745,000
05/04/2019 31,500 1.30 4.13 30,200 33,000 28,100 1,230 38,745,000
04/04/2019 30,200 -0.80 -2.65 31,000 30,400 30,100 620 18,724,000
03/04/2019 31,000 0.00 ■■ 0.00 31,000 32,200 30,200 70 2,170,000
02/04/2019 31,000 -1.30 -4.19 32,300 32,000 31,000 70 2,170,000
01/04/2019 32,300 -0.20 -0.62 32,500 33,000 30,000 410 13,243,000
29/03/2019 32,500 -0.30 -0.92 32,800 32,500 32,500 110 3,575,000
28/03/2019 32,800 0.30 0.91 32,500 32,800 32,800 120 3,936,000
27/03/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 10 325,000
26/03/2019 32,500 0.40 1.23 32,100 32,500 32,500 160 5,200,000
25/03/2019 32,100 -1.00 -3.12 33,100 32,900 32,100 780 25,038,000
22/03/2019 33,100 0.10 0.30 33,000 33,200 33,000 1,610 53,291,000
21/03/2019 33,000 0.40 1.21 32,600 33,500 32,000 1,840 60,720,000
20/03/2019 32,600 -0.30 -0.92 32,900 32,900 31,100 1,340 43,684,000
19/03/2019 32,900 0.20 0.61 32,700 33,300 32,700 690 22,701,000
18/03/2019 32,700 0.00 ■■ 0.00 32,700 33,500 32,700 3,560 116,412,000
15/03/2019 32,700 0.20 0.61 32,500 32,700 32,500 3,700 120,990,000
14/03/2019 32,500 0.50 1.54 32,000 32,500 32,500 10 325,000
13/03/2019 32,000 0.40 1.25 31,600 32,900 31,700 410 13,120,000
12/03/2019 31,600 0.10 0.32 31,500 32,000 31,100 500 15,800,000
11/03/2019 31,500 0.00 ■■ 0.00 31,500 32,800 31,500 490 15,435,000
08/03/2019 31,500 0.10 0.32 31,400 31,700 31,100 2,450 77,175,000
06/03/2019 32,500 0.50 1.54 32,000 32,600 32,000 300 9,750,000
05/03/2019 32,000 -1.00 -3.13 33,000 33,400 32,000 2,490 79,680,000
04/03/2019 33,000 -0.80 -2.42 33,800 33,700 33,000 970 32,010,000
01/03/2019 33,800 -0.10 -0.30 33,900 34,000 33,700 240 8,112,000
28/02/2019 33,900 -0.10 -0.29 34,000 34,000 33,900 70 2,373,000
27/02/2019 34,000 0.40 1.18 33,600 34,200 33,500 2,240 76,160,000
26/02/2019 33,600 0.00 ■■ 0.00 33,600 34,500 33,600 1,020 34,272,000
25/02/2019 33,600 1.00 2.98 32,600 34,200 32,600 1,110 37,296,000
22/02/2019 32,600 0.40 1.23 32,200 32,900 32,000 610 19,886,000
21/02/2019 32,200 -0.10 -0.31 32,300 32,300 31,900 1,450 46,690,000
19/02/2019 33,000 -0.40 -1.21 33,400 33,400 33,000 790 26,070,000
18/02/2019 33,400 -0.40 -1.20 33,800 34,300 33,400 1,390 46,426,000
15/02/2019 33,800 -0.20 -0.59 34,000 34,800 33,800 940 31,772,000
14/02/2019 34,000 1.20 3.53 32,800 35,000 32,900 1,110 37,740,000
13/02/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 300 10,650,000
12/02/2019 35,500 -0.10 -0.28 35,600 35,500 32,700 1,610 57,155,000
11/02/2019 35,600 0.00 ■■ 0.00 35,600 36,000 35,600 500 17,800,000
31/01/2019 35,700 0.50 1.40 35,200 35,800 35,700 550 19,635,000
30/01/2019 35,200 -0.60 -1.70 35,800 35,200 34,700 1,710 60,192,000
29/01/2019 35,800 0.90 2.51 34,900 35,800 32,400 1,150 41,170,000
28/01/2019 34,900 0.00 ■■ 0.00 34,900 37,000 34,500 1,400 48,860,000
25/01/2019 34,900 0.10 0.29 34,800 34,900 34,800 1,470 51,303,000
24/01/2019 34,800 -0.20 -0.57 35,000 35,300 33,900 1,690,000 58,812,000,000
23/01/2019 35,000 2.70 7.71 32,300 35,000 33,300 1,000,000 35,000,000,000
22/01/2019 32,300 -3.40 -10.53 35,700 35,600 32,300 4,380,000 141,474,000,000
21/01/2019 35,700 0.00 ■■ 0.00 35,700 35,800 35,600 2,060,000 73,542,000,000
19/01/2019 35,700 -0.20 -0.56 35,900 35,800 35,400 6,570,000 234,549,000,000
02/01/2019 37,900 -0.10 -0.26 38,000 38,000 37,600 92,700 3,513,330,000
28/12/2018 38,000 1.00 2.63 37,000 38,000 36,300 100,800 3,830,400,000
27/12/2018 37,000 1.80 4.86 35,200 37,000 35,600 88,000 3,256,000,000
26/12/2018 35,200 -1.60 -4.55 36,800 36,900 35,200 111,800 3,935,360,000
25/12/2018 36,800 -0.70 -1.90 37,500 37,500 36,200 121,200 4,460,160,000
24/12/2018 37,500 -0.70 -1.87 38,200 38,000 37,000 127,000 4,762,500,000
21/12/2018 38,200 -0.80 -2.09 39,000 38,600 37,500 161,100 6,154,020,000
20/12/2018 39,000 0.00 ■■ 0.00 39,000 39,100 38,100 141,500 5,518,500,000
19/12/2018 39,000 -0.50 -1.28 39,500 39,500 38,900 106,700 4,161,300,000
18/12/2018 39,500 0.20 0.51 39,300 39,600 39,000 175,300 6,924,350,000
17/12/2018 39,300 0.40 1.02 38,900 39,300 38,900 116,600 4,582,380,000
14/12/2018 38,900 0.10 0.26 38,800 39,100 38,700 200,000 7,780,000,000
13/12/2018 38,800 0.00 ■■ 0.00 38,800 38,900 38,700 151,300 5,870,440,000
12/12/2018 38,800 0.30 0.77 38,500 38,800 38,500 139,400 5,408,720,000
11/12/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,100 126,400 4,866,400,000
10/12/2018 38,500 0.60 1.56 37,900 38,500 37,800 185,900 7,157,150,000
07/12/2018 37,900 0.70 1.85 37,200 37,900 37,400 134,900 5,112,710,000
06/12/2018 37,200 0.00 ■■ 0.00 37,200 37,200 36,600 139,100 5,174,520,000
05/12/2018 37,200 0.10 0.27 37,100 37,200 36,400 144,100 5,360,520,000
04/12/2018 37,100 -0.40 -1.08 37,500 37,600 37,000 111,400 4,132,940,000
03/12/2018 37,500 0.60 1.60 36,900 37,500 36,800 138,200 5,182,500,000
30/11/2018 36,500 -0.50 -1.37 37,000 37,000 36,500 99,500 3,631,750,000
29/11/2018 37,000 0.00 ■■ 0.00 37,000 37,100 36,500 116,200 4,299,400,000
28/11/2018 37,000 0.00 ■■ 0.00 37,000 37,100 36,800 104,800 3,877,600,000
27/11/2018 37,000 0.50 1.35 36,500 37,000 36,400 121,100 4,480,700,000
26/11/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 109,500 3,996,750,000
23/11/2018 36,500 0.10 0.27 36,400 36,500 36,200 112,000 4,088,000,000
22/11/2018 36,400 0.20 0.55 36,200 36,400 36,100 114,400 4,164,160,000
21/11/2018 36,200 0.00 ■■ 0.00 36,200 36,200 35,800 123,400 4,467,080,000
20/11/2018 36,200 0.30 0.83 35,900 36,200 35,700 117,800 4,264,360,000
19/11/2018 35,900 0.30 0.84 35,600 35,900 35,400 106,000 3,805,400,000
16/11/2018 35,600 0.60 1.69 35,000 35,600 35,000 130,400 4,642,240,000
15/11/2018 35,000 -0.30 -0.86 35,300 35,400 35,000 69,500 2,432,500,000
14/11/2018 35,300 0.00 ■■ 0.00 35,300 35,800 35,300 103,800 3,664,140,000
13/11/2018 35,300 -0.70 -1.98 36,000 36,000 35,300 64,400 2,273,320,000
12/11/2018 36,000 0.80 2.22 35,200 36,300 35,000 120,600 4,341,600,000
09/11/2018 35,200 -1.40 -3.98 36,600 36,400 34,000 70,900 2,495,680,000
08/11/2018 36,600 -0.40 -1.09 37,000 37,200 36,400 107,400 3,930,840,000
07/11/2018 37,000 0.20 0.54 36,800 37,300 36,700 152,400 5,638,800,000
06/11/2018 36,800 0.80 2.17 36,000 37,500 36,000 148,200 5,453,760,000
05/11/2018 36,000 2.40 6.67 33,600 36,000 33,500 163,400 5,882,400,000
02/11/2018 33,600 0.60 1.79 33,000 33,600 32,900 154,100 5,177,760,000
01/11/2018 33,000 0.00 ■■ 0.00 33,000 33,100 32,800 126,200 4,164,600,000
31/10/2018 33,000 0.60 1.82 32,400 33,000 32,300 141,800 4,679,400,000
30/10/2018 32,400 -0.60 -1.85 33,000 32,800 32,400 127,500 4,131,000,000
29/10/2018 33,000 0.00 ■■ 0.00 33,000 33,200 32,200 123,100 4,062,300,000
26/10/2018 33,000 -0.30 -0.91 33,300 33,500 32,700 103,800 3,425,400,000
25/10/2018 33,300 0.20 0.60 33,100 33,500 30,900 104,900 3,493,170,000
24/10/2018 33,100 -0.40 -1.21 33,500 33,300 33,000 87,000 2,879,700,000
23/10/2018 33,500 -0.90 -2.69 34,400 34,900 33,500 160,000 5,360,000,000
22/10/2018 34,400 -0.60 -1.74 35,000 34,400 34,000 129,500 4,454,800,000
19/10/2018 35,000 0.20 0.57 34,800 35,000 34,400 94,600 3,311,000,000
18/10/2018 34,800 0.00 ■■ 0.00 34,800 34,900 34,400 59,000 2,053,200,000
17/10/2018 34,800 0.10 0.29 34,700 35,100 34,600 114,300 3,977,640,000
16/10/2018 34,700 0.50 1.44 34,200 34,700 33,800 75,900 2,633,730,000
15/10/2018 34,200 -1.60 -4.68 35,800 35,800 34,200 86,400 2,954,880,000
12/10/2018 35,800 1.80 5.03 34,000 35,800 34,000 141,000 5,047,800,000
11/10/2018 34,000 -0.90 -2.65 34,900 35,000 34,000 221,400 7,527,600,000
10/10/2018 34,900 2.30 6.59 32,600 35,800 33,500 275,200 9,604,480,000
09/10/2018 32,600 0.20 0.61 32,400 33,100 32,500 100,700 3,282,820,000
08/10/2018 32,400 -0.30 -0.93 32,700 32,700 32,300 115,800 3,751,920,000
05/10/2018 32,700 0.50 1.53 32,200 32,700 32,200 111,300 3,639,510,000
04/10/2018 32,200 0.70 2.17 31,500 34,400 31,600 82,700 2,662,940,000
03/10/2018 31,500 0.90 2.86 30,600 31,500 29,500 60,600 1,908,900,000
02/10/2018 30,600 -0.80 -2.61 31,400 32,000 30,400 85,600 2,619,360,000
01/10/2018 31,400 1.40 4.46 30,000 32,000 30,000 172,800 5,425,920,000
28/09/2018 30,000 -0.20 -0.67 30,200 30,500 29,500 198,300 5,949,000,000
27/09/2018 30,200 -0.80 -2.65 31,000 31,400 29,900 185,600 5,605,120,000
26/09/2018 31,000 0.90 2.90 30,100 31,500 29,500 110,200 3,416,200,000
25/09/2018 30,100 1.20 3.99 28,900 30,100 28,600 74,600 2,245,460,000
24/09/2018 28,900 0.60 2.08 28,300 29,000 28,300 191,200 5,525,680,000
21/09/2018 28,300 0.40 1.41 27,900 28,300 27,900 154,600 4,375,180,000
20/09/2018 27,900 0.80 2.87 27,100 28,100 27,000 249,300 6,955,470,000
19/09/2018 27,100 -0.10 -0.37 27,200 27,300 26,500 242,400 6,569,040,000
18/09/2018 27,200 0.20 0.74 27,000 27,200 27,000 231,500 6,296,800,000
17/09/2018 27,000 0.30 1.11 26,700 27,200 26,700 262,800 7,095,600,000
14/09/2018 26,700 0.70 2.62 26,000 26,800 25,600 469,000 12,522,300,000
13/09/2018 26,000 1.50 5.77 24,500 26,300 24,500 304,900 7,927,400,000
12/09/2018 24,500 1.80 7.35 22,700 24,600 21,900 386,900 9,479,050,000
11/09/2018 22,700 -2.10 -9.25 24,800 24,800 22,700 273,900 6,217,530,000
10/09/2018 24,800 -2.00 -8.06 26,800 26,800 24,700 302,800 7,509,440,000
07/09/2018 26,800 -0.20 -0.75 27,000 27,300 24,900 373,300 10,004,440,000
06/09/2018 27,000 1.80 6.67 25,200 27,400 25,200 472,300 12,752,100,000
05/09/2018 25,200 1.70 6.75 23,500 25,800 23,800 398,100 10,032,120,000
04/09/2018 23,500 1.50 6.38 22,000 24,200 22,000 343,100 8,062,850,000
31/08/2018 22,000 0.80 3.64 21,200 22,300 21,100 273,200 6,010,400,000
30/08/2018 21,200 0.00 ■■ 0.00 21,200 21,300 20,700 347,100 7,358,520,000
29/08/2018 21,200 0.50 2.36 20,700 21,200 20,500 296,700 6,290,040,000
28/08/2018 20,700 0.00 ■■ 0.00 20,600 20,900 20,500 283,400 5,866,380,000
27/08/2018 20,700 0.10 0.48 20,600 20,900 20,300 322,900 6,684,030,000
24/08/2018 20,600 0.60 2.91 20,000 22,000 20,000 264,000 5,438,400,000
23/08/2018 20,000 1.80 9.00 18,200 20,000 18,200 409,600 8,192,000,000
22/08/2018 18,200 1.60 8.79 16,600 18,200 16,600 342,600 6,235,320,000
21/08/2018 16,600 0.50 3.01 16,100 16,700 16,000 295,900 4,911,940,000
20/08/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 344,700 5,549,670,000
17/08/2018 16,100 0.10 0.62 16,000 16,100 16,000 331,400 5,335,540,000
16/08/2018 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 292,000 4,672,000,000
15/08/2018 16,000 -0.20 -1.25 16,200 16,300 16,000 290,700 4,651,200,000
14/08/2018 16,200 0.10 0.62 16,100 16,400 16,000 274,700 4,450,140,000
13/08/2018 16,100 0.10 0.62 16,000 16,100 15,800 225,500 3,630,550,000
10/08/2018 16,000 -0.40 -2.50 16,400 16,400 15,500 191,300 3,060,800,000
09/08/2018 16,400 0.00 ■■ 0.00 16,400 16,600 16,300 171,300 2,809,320,000
08/08/2018 16,400 -0.20 -1.22 16,600 16,600 16,400 167,700 2,750,280,000
07/08/2018 16,600 1.30 7.83 15,300 16,800 15,300 171,100 2,840,260,000
06/08/2018 15,300 0.10 0.65 15,200 15,500 15,000 144,300 2,207,790,000
03/08/2018 15,200 0.20 1.32 15,000 15,200 14,900 136,600 2,076,320,000
02/08/2018 15,000 -0.20 -1.33 15,200 15,200 15,000 114,700 1,720,500,000
01/08/2018 15,200 -0.10 -0.66 15,300 15,500 15,000 112,300 1,706,960,000
31/07/2018 15,300 0.00 ■■ 0.00 15,300 15,500 15,000 105,200 1,609,560,000
30/07/2018 15,300 0.30 1.96 15,000 16,000 15,000 60,400 924,120,000
27/07/2018 15,000 -0.50 -3.33 15,500 16,000 15,000 55,100 826,500,000
26/07/2018 15,500 -0.50 -3.23 16,000 16,000 15,000 54,900 850,950,000
25/07/2018 16,000 -0.70 -4.38 16,700 16,700 15,200 55,300 884,800,000
24/07/2018 16,700 -0.60 -3.59 17,300 17,300 16,100 42,400 708,080,000
23/07/2018 17,300 0.50 2.89 16,800 17,300 16,800 3,300 57,090,000
20/07/2018 16,800 1.50 8.93 15,300 16,800 15,300 28,500 478,800,000
19/07/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 4,700 71,910,000
18/07/2018 15,300 0.30 1.96 15,000 15,300 15,000 3,900 59,670,000
17/07/2018 15,000 0.20 1.33 14,800 15,000 14,800 3,900 58,500,000
16/07/2018 14,800 0.30 2.03 14,500 14,800 14,500 3,500 51,800,000
13/07/2018 14,500 -0.10 -0.69 14,600 14,500 13,700 3,700 53,650,000
12/07/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 5,000 73,000,000
11/07/2018 14,600 -0.30 -2.05 14,900 14,900 14,600 4,400 64,240,000
10/07/2018 14,900 -0.10 -0.67 15,000 14,900 14,500 4,500 67,050,000
09/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100 46,500,000
06/07/2018 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 3,300 49,500,000
05/07/2018 15,000 -0.70 -4.67 15,700 15,700 14,700 5,100 76,500,000
04/07/2018 15,700 -0.10 -0.64 15,800 15,800 15,700 6,100 95,770,000
03/07/2018 15,800 0.00 ■■ 0.00 15,800 16,000 15,600 5,100 80,580,000
02/07/2018 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 3,900 62,400,000
29/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
28/06/2018 16,000 0.00 ■■ 0.00 16,000 16,300 15,000 5,800 92,800,000
27/06/2018 16,000 0.30 1.88 15,700 16,000 15,700 7,000 112,000,000
26/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,800 59,660,000
25/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 4,500 70,650,000
22/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,000 47,100,000
21/06/2018 15,700 0.00 ■■ 0.00 15,700 16,300 15,500 6,600 103,620,000
20/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 6,800 106,760,000
19/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,000 6,800 106,760,000
18/06/2018 15,700 0.00 ■■ 0.00 15,700 15,900 15,100 6,100 95,770,000
15/06/2018 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 4,100 64,370,000
14/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,500 54,950,000
13/06/2018 15,700 0.60 3.82 15,100 16,000 15,000 13,100 205,670,000
12/06/2018 15,100 -0.90 -5.96 16,000 16,200 15,000 10,700 161,570,000
11/06/2018 16,000 0.10 0.63 15,900 16,000 15,600 6,400 102,400,000
08/06/2018 15,900 0.30 1.89 15,600 16,200 15,600 7,800 124,020,000
07/06/2018 15,600 0.20 1.28 15,400 15,600 15,400 4,500 70,200,000
06/06/2018 15,400 1.20 7.79 14,200 15,500 14,000 10,200 157,080,000
05/06/2018 14,200 0.20 1.41 14,000 14,200 13,600 7,600 107,920,000
04/06/2018 14,000 0.30 2.14 13,700 14,000 13,700 4,000 56,000,000
01/06/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 3,300 45,210,000
31/05/2018 13,700 -0.10 -0.73 13,800 13,800 13,000 7,400 101,380,000
30/05/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 4,200 57,960,000
29/05/2018 13,800 0.60 4.35 13,200 13,800 13,200 5,300 73,140,000
28/05/2018 13,200 -0.90 -6.82 14,100 14,100 13,000 8,700 114,840,000
25/05/2018 14,100 -0.10 -0.71 14,200 14,100 13,800 3,300 46,530,000
24/05/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,000 42,600,000
23/05/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,300 46,860,000
22/05/2018 14,200 0.00 ■■ 0.00 14,200 14,500 12,800 44,300 629,060,000
21/05/2018 14,200 -0.70 -4.93 14,900 14,900 14,200 5,200 73,840,000
18/05/2018 14,900 0.40 2.68 14,500 15,000 14,200 10,300 153,470,000
17/05/2018 14,500 0.00 ■■ 0.00 14,500 14,800 14,500 4,000 58,000,000
16/05/2018 14,500 -0.40 -2.76 14,900 14,900 14,500 4,000 58,000,000
15/05/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 6,100 90,890,000
14/05/2018 14,900 -0.10 -0.67 15,000 16,000 14,800 3,500 52,150,000
11/05/2018 15,000 0.50 3.33 14,500 15,000 13,900 10,900 163,500,000
10/05/2018 14,500 -0.50 -3.45 15,000 15,000 14,500 9,300 134,850,000
09/05/2018 15,000 -0.30 -2.00 15,300 15,500 15,000 4,500 67,500,000
08/05/2018 15,300 -0.40 -2.61 15,700 15,900 15,300 4,900 74,970,000
07/05/2018 15,700 0.30 1.91 15,400 15,700 15,400 3,900 61,230,000
04/05/2018 15,400 -0.10 -0.65 15,500 15,800 15,400 4,400 67,760,000
03/05/2018 15,500 0.20 1.29 15,300 15,500 15,300 3,500 54,250,000
02/05/2018 15,300 0.00 ■■ 0.00 15,300 16,000 15,200 5,500 84,150,000
27/04/2018 15,300 -0.30 -1.96 15,600 15,600 15,000 14,600 223,380,000
26/04/2018 15,600 -0.10 -0.64 15,700 15,600 15,400 2,300 35,880,000
24/04/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 5,900 92,630,000
23/04/2018 15,700 -1.20 -7.64 16,900 16,900 15,700 19,700 309,290,000
20/04/2018 16,900 0.00 ■■ 0.00 16,900 17,300 16,900 5,200 87,880,000
19/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 3,900 65,910,000
18/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,300 38,870,000
13/04/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500 59,500,000
12/04/2018 17,000 0.10 0.59 16,900 17,000 16,900 2,200 37,400,000
11/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 8,700 147,030,000
10/04/2018 16,900 0.00 ■■ 0.00 16,900 17,400 16,900 5,000 84,500,000
09/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,100 6,500 109,850,000
06/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,000 9,800 165,620,000
05/04/2018 16,900 -0.60 -3.55 17,500 17,300 16,900 4,800 81,120,000
04/04/2018 17,500 -0.20 -1.14 17,700 17,700 17,000 7,900 138,250,000
03/04/2018 17,700 -0.10 -0.56 17,800 18,000 16,800 24,900 440,730,000
02/04/2018 17,800 -0.20 -1.12 18,000 18,000 17,500 6,300 112,140,000
30/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 26,500 477,000,000
29/03/2018 18,000 0.20 1.11 17,800 18,500 17,800 35,600 640,800,000
28/03/2018 17,800 0.80 4.49 17,000 18,400 17,000 32,700 582,060,000
27/03/2018 17,000 0.50 2.94 16,500 17,100 16,500 22,300 379,100,000
26/03/2018 16,500 0.10 0.61 16,400 16,800 16,400 6,200 102,300,000
23/03/2018 16,400 0.00 ■■ 0.00 16,400 16,800 16,400 4,200 68,880,000
22/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 3,500 57,400,000
21/03/2018 16,400 -0.10 -0.61 16,500 16,500 16,400 6,400 104,960,000
20/03/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 12,600 207,900,000
19/03/2018 16,500 0.10 0.61 16,400 16,800 16,400 5,500 90,750,000
16/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 9,500 155,800,000
15/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 6,700 109,880,000
14/03/2018 16,400 0.30 1.83 16,100 16,500 16,100 4,200 68,880,000
13/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 8,400 135,240,000
12/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 7,600 122,360,000
09/03/2018 16,100 0.10 0.62 16,000 16,100 16,000 6,000 96,600,000
08/03/2018 16,000 0.50 3.13 15,500 17,000 15,500 13,400 214,400,000
07/03/2018 15,500 0.30 1.94 15,200 15,500 15,200 8,200 127,100,000
06/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 4,900 74,480,000
05/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 5,300 80,560,000
02/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 5,100 77,520,000
01/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 4,000 60,800,000
28/02/2018 15,200 -0.30 -1.97 15,500 15,500 15,200 2,700 41,040,000
27/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,300 66,650,000
26/02/2018 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 3,100 48,050,000
23/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,100 32,550,000
22/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,500 54,250,000
21/02/2018 15,500 0.30 1.94 15,200 15,800 15,200 2,400 37,200,000
13/02/2018 15,200 0.20 1.32 15,000 15,200 15,000 2,500 38,000,000
12/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900 43,500,000
09/02/2018 15,000 0.10 0.67 14,900 15,500 14,900 7,200 108,000,000
08/02/2018 14,900 0.00 ■■ 0.00 14,900 15,600 14,800 6,000 89,400,000
07/02/2018 14,900 0.20 1.34 14,700 15,000 14,700 3,600 53,640,000
06/02/2018 14,700 0.00 ■■ 0.00 14,700 15,000 13,600 6,200 91,140,000
05/02/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,600 23,520,000
02/02/2018 14,700 0.70 4.76 14,000 14,700 14,000 2,500 36,750,000
01/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,400 33,600,000
31/01/2018 14,000 0.00 ■■ 0.00 14,000 14,700 14,000 3,600 50,400,000
30/01/2018 14,000 -0.90 -6.43 14,900 14,900 14,000 4,700 65,800,000
29/01/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 2,300 34,270,000
26/01/2018 14,900 -0.10 -0.67 15,000 15,000 14,900 3,300 49,170,000
25/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
24/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,300 49,500,000
23/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,400 51,000,000
22/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100 46,500,000
19/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,800 27,000,000
18/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 3,400 51,000,000
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700 25,500,000
16/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 2,500 37,500,000
15/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 1,900 28,500,000
12/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,800 3,100 46,500,000
11/01/2018 15,000 0.00 ■■ 0.00 15,000 15,500 14,900 2,400 36,000,000
10/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
09/01/2018 15,000 0.00 ■■ 0.00 15,000 15,600 15,000 1,700 25,500,000
08/01/2018 15,000 -0.60 -4.00 15,600 15,600 15,000 3,200 48,000,000
05/01/2018 15,600 0.50 3.21 15,100 15,600 15,100 1,100 17,160,000
03/01/2018 16,300 -1.20 -7.36 17,500 16,500 15,900 4,100 66,830,000
02/01/2018 17,500 -0.80 -4.57 18,300 17,500 17,000 900 15,750,000
29/12/2017 18,300 1.50 8.20 16,800 18,300 16,000 17,600 322,080,000
28/12/2017 16,800 0.80 4.76 16,000 16,800 15,600 5,500 92,400,000
27/12/2017 16,000 0.50 3.13 15,500 16,000 15,500 2,000 32,000,000
26/12/2017 15,500 -0.50 -3.23 16,000 16,000 15,500 1,100 17,050,000
25/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,200 2,000 32,000,000
22/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 1,500 24,000,000
21/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,200 19,200,000
20/12/2017 16,000 0.50 3.13 15,500 16,000 15,500 1,000 16,000,000
19/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,100 17,050,000
18/12/2017 16,000 0.20 1.25 15,800 16,000 16,000 2,000 32,000,000
15/12/2017 16,500 -0.30 -1.82 16,800 16,500 16,500 2,500 41,250,000
14/12/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
13/12/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
12/12/2017 15,600 0.10 0.64 15,500 15,600 15,600 1,300 20,280,000
11/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
08/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,300 20,150,000
07/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,100 17,050,000
01/12/2017 16,500 0.50 3.12 16,000 16,500 16,000 1,900 31,350,000
30/11/2017 16,000 -0.50 -3.03 16,500 16,500 16,000 2,100 33,600,000
29/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
28/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,100 18,150,000
24/11/2017 16,000 0.40 2.56 15,600 16,000 15,000 2,300 36,800,000
23/11/2017 15,600 0.10 0.65 15,500 16,000 15,500 3,100 48,360,000
22/11/2017 15,500 -1.00 -6.06 16,500 16,500 15,500 3,700 57,350,000
21/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
17/11/2017 16,000 0.50 3.23 15,500 16,000 15,500 2,800 44,800,000
16/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,100 63,550,000
15/11/2017 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 5,800 89,900,000
14/11/2017 15,500 -0.10 -0.64 15,600 15,600 15,000 6,400 99,200,000
13/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,200 34,320,000
10/11/2017 15,600 0.00 ■■ 0.00 15,500 15,600 15,000 6,600 102,960,000
09/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
08/11/2017 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 3,500 54,600,000
07/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 5,400 84,240,000
06/11/2017 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 4,100 63,960,000
03/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,000 46,800,000
02/11/2017 15,600 -0.40 -2.50 15,600 16,000 15,600 3,400 53,040,000
01/11/2017 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 3,400 54,400,000
31/10/2017 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 3,200 51,200,000
30/10/2017 16,000 -1.00 -5.88 17,000 17,000 15,500 13,900 222,400,000
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,100 69,700,000
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 3,700 62,900,000
25/10/2017 17,000 0.50 3.03 16,500 17,500 16,500 10,200 173,400,000
24/10/2017 16,500 1.50 10.00 15,300 16,500 15,300 11,800 194,700,000
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,600 54,000,000
20/10/2017 15,000 0.30 2.04 14,700 15,000 14,700 8,500 127,500,000
19/10/2017 14,700 0.20 1.38 14,500 15,000 14,500 5,210 76,587,000
18/10/2017 14,500 0.10 0.69 14,500 14,500 14,500 4,600 66,700,000
17/10/2017 14,400 -0.10 -0.69 14,500 14,500 14,400 4,000 57,600,000
16/10/2017 14,500 -0.50 -3.33 15,000 15,000 14,500 3,700 53,650,000
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,700 70,500,000
11/10/2017 15,000 0.40 2.74 14,600 15,000 14,600 3,600 54,000,000
10/10/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 4,600 67,160,000
09/10/2017 14,600 0.00 ■■ 0.00 14,600 15,000 14,600 3,300 48,180,000
06/10/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,800 55,480,000
05/10/2017 14,600 0.00 ■■ 0.00 14,600 15,000 14,500 9,600 140,160,000
04/10/2017 14,600 0.00 ■■ 0.00 14,600 15,000 14,500 6,500 94,900,000
03/10/2017 14,600 0.60 4.29 14,000 15,400 14,000 9,900 144,540,000
02/10/2017 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 10,600 148,400,000
29/09/2017 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 8,600 120,400,000
28/09/2017 14,000 0.50 3.70 13,800 14,200 13,800 5,100 71,400,000
27/09/2017 13,500 -0.30 -2.17 13,800 13,800 13,500 3,400 45,900,000
26/09/2017 13,800 0.00 ■■ 0.00 13,500 14,000 13,500 3,510 48,438,000
25/09/2017 13,800 0.00 ■■ 0.00 13,800 14,200 13,800 3,700 51,060,000
22/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 11,100 153,180,000
21/09/2017 13,800 -0.10 -0.72 13,900 14,200 13,800 5,100 70,380,000
20/09/2017 13,900 -0.30 -2.11 14,000 14,200 13,900 2,500 34,750,000
19/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 13,500 5,500 78,100,000
18/09/2017 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 3,200 45,440,000
15/09/2017 14,200 0.00 ■■ 0.00 14,500 14,500 14,200 5,100 72,420,000
14/09/2017 14,200 0.40 2.90 14,200 14,500 13,900 10,500 149,100,000
13/09/2017 13,800 1.20 9.52 13,300 13,800 13,300 10,700 147,660,000
12/09/2017 12,600 -0.80 -5.97 13,000 13,400 12,600 7,300 91,980,000
11/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,500 33,500,000
08/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 2,900 38,860,000
07/09/2017 13,400 0.40 3.08 13,400 13,400 13,400 3,510 47,034,000
06/09/2017 13,000 -0.50 -3.70 13,500 13,500 13,000 3,500 45,500,000
05/09/2017 13,500 -0.10 -0.74 13,600 13,600 13,000 3,900 52,650,000
01/09/2017 13,600 0.10 0.74 13,400 13,600 13,400 3,900 53,040,000
31/08/2017 13,500 0.50 3.85 13,400 13,500 12,500 4,400 59,400,000
30/08/2017 13,000 -0.50 -3.70 13,700 13,700 13,000 1,500 19,500,000
29/08/2017 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 2,800 37,800,000
28/08/2017 13,500 -0.50 -3.57 14,000 14,000 13,200 5,800 78,300,000
25/08/2017 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 4,600 64,400,000
24/08/2017 14,000 0.00 ■■ 0.00 14,300 14,300 13,200 4,400 61,600,000
23/08/2017 14,000 -0.50 -3.45 14,500 14,500 14,000 3,800 53,200,000
22/08/2017 14,500 0.00 ■■ 0.00 14,900 15,000 14,500 3,900 56,550,000
21/08/2017 14,500 0.00 ■■ 0.00 15,000 15,000 14,500 3,500 50,750,000
18/08/2017 14,500 -0.70 -4.61 15,000 15,000 14,500 4,200 60,900,000
17/08/2017 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 4,300 65,360,000
16/08/2017 15,200 0.20 1.33 15,000 15,200 15,000 5,000 76,000,000
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600 39,000,000
14/08/2017 15,000 -0.40 -2.60 15,400 15,400 14,700 4,000 60,000,000
11/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 14,600 7,600 117,040,000
10/08/2017 15,400 0.00 ■■ 0.00 15,400 15,800 15,000 4,600 70,840,000
09/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
08/08/2017 15,400 -0.20 -1.28 15,400 15,600 14,700 4,300 66,220,000
07/08/2017 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 3,100 48,360,000
04/08/2017 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 10,400 162,240,000
03/08/2017 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 6,100 95,160,000
02/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,000 93,600,000
01/08/2017 15,600 -0.10 -0.64 15,700 15,700 15,600 5,400 84,240,000
31/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,300 5,700 89,490,000
28/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 11,500 180,550,000
27/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 11,000 172,700,000
26/07/2017 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 8,800 138,160,000
25/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,200 7,900 124,030,000
24/07/2017 15,700 0.20 1.29 15,600 16,000 15,600 6,500 102,050,000
21/07/2017 15,500 -0.30 -1.90 15,800 15,800 15,500 7,800 120,900,000
20/07/2017 15,800 0.00 ■■ 0.00 15,800 16,200 15,800 6,500 102,700,000
19/07/2017 15,800 0.30 1.94 15,500 15,800 15,500 6,500 102,700,000
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 5,300 82,150,000
17/07/2017 15,500 -0.40 -2.52 15,900 15,900 15,000 7,600 117,800,000
14/07/2017 15,900 -0.10 -0.62 16,000 16,000 15,500 4,100 65,190,000
13/07/2017 16,000 0.00 ■■ 0.00 15,900 16,400 15,500 10,400 166,400,000
12/07/2017 16,000 -0.20 -1.23 16,200 16,200 15,700 6,900 110,400,000
11/07/2017 16,200 0.00 ■■ 0.00 16,500 16,500 16,000 6,300 102,060,000
10/07/2017 16,200 -0.30 -1.82 16,500 17,000 16,200 7,700 124,740,000
07/07/2017 16,500 0.20 1.23 16,300 17,000 16,300 11,620 191,730,000
06/07/2017 16,300 0.80 5.16 15,500 16,300 15,300 10,000 163,000,000
05/07/2017 15,500 -0.50 -3.12 16,000 16,000 15,000 9,300 144,150,000
04/07/2017 16,000 -0.50 -3.03 16,000 16,500 15,600 11,700 187,200,000
03/07/2017 16,500 0.20 1.23 16,300 16,500 16,000 5,200 85,800,000
30/06/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 7,600 123,880,000
29/06/2017 16,300 0.00 ■■ 0.00 16,300 17,000 16,300 8,700 141,810,000
28/06/2017 16,300 0.30 1.88 16,900 16,900 16,000 5,700 92,910,000
27/06/2017 16,000 0.00 ■■ 0.00 16,500 16,500 15,500 10,000 160,000,000
26/06/2017 16,000 -0.50 -3.03 16,500 16,900 16,000 6,000 96,000,000
23/06/2017 16,500 0.00 ■■ 0.00 16,500 16,800 16,500 5,300 87,450,000
22/06/2017 16,500 -0.50 -2.94 16,800 17,000 16,500 11,700 193,050,000
21/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 8,300 141,100,000
20/06/2017 17,000 0.20 1.19 16,800 17,000 16,800 7,300 124,100,000
19/06/2017 16,800 0.30 1.82 16,500 17,000 16,500 8,800 147,840,000
16/06/2017 16,500 0.00 ■■ 0.00 16,500 17,200 16,500 9,500 156,750,000
15/06/2017 16,500 0.00 ■■ 0.00 16,800 16,800 16,100 10,500 173,250,000
14/06/2017 16,500 0.40 2.48 16,500 16,500 16,500 5,800 95,700,000
13/06/2017 16,100 -0.90 -5.29 17,000 17,000 16,100 7,000 112,700,000
09/06/2017 17,000 -0.30 -1.73 17,300 17,300 17,000 8,600 146,200,000
08/06/2017 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 8,300 143,590,000
07/06/2017 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 5,500 95,150,000
06/06/2017 17,300 -0.20 -1.14 17,000 17,500 16,200 10,000 173,000,000
05/06/2017 17,500 -0.60 -3.31 18,100 18,100 17,500 9,500 166,250,000
02/06/2017 18,100 0.10 0.56 18,000 18,400 17,900 16,500 298,650,000
01/06/2017 18,000 0.00 ■■ 0.00 18,000 18,300 18,000 7,000 126,000,000
31/05/2017 18,000 0.00 ■■ 0.00 18,000 18,500 18,000 10,400 187,200,000
30/05/2017 18,000 -0.50 -2.70 18,500 18,500 18,000 6,800 122,400,000
29/05/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 10,000 185,000,000
26/05/2017 18,500 0.00 ■■ 0.00 18,300 18,700 18,300 11,720 216,820,000
25/05/2017 18,500 0.00 ■■ 0.00 18,500 19,300 18,500 15,300 283,050,000
24/05/2017 18,500 0.00 ■■ 0.00 18,500 18,700 18,400 12,900 238,650,000
23/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 25,220 466,570,000
22/05/2017 18,500 0.90 5.11 17,600 19,000 17,600 52,900 978,650,000
19/05/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,010 176,176,000
18/05/2017 17,600 0.10 0.57 17,900 17,900 17,500 10,500 184,800,000
17/05/2017 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 11,900 208,250,000
16/05/2017 17,500 0.50 2.94 17,000 17,500 16,500 24,000 420,000,000
15/05/2017 17,000 0.00 ■■ 0.00 16,900 17,400 15,900 14,000 238,000,000
09/05/2017 16,500 -0.50 -2.94 17,000 17,000 15,600 14,030 231,495,000
08/05/2017 17,000 -0.20 -1.16 17,200 17,600 16,500 12,200 207,400,000
05/05/2017 17,200 0.00 ■■ 0.00 17,200 18,000 16,900 11,900 204,680,000
04/05/2017 17,200 -0.80 -4.44 17,600 17,600 17,200 9,300 159,960,000
03/05/2017 18,000 0.50 2.86 17,500 18,000 17,000 8,500 153,000,000
28/04/2017 17,500 -0.40 -2.23 17,800 17,800 17,000 6,130 107,275,000
27/04/2017 17,900 0.40 2.29 17,500 17,900 17,500 5,200 93,080,000
26/04/2017 17,500 0.00 ■■ 0.00 17,500 18,000 16,500 9,700 169,750,000
25/04/2017 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 6,300 110,250,000
24/04/2017 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 11,800 206,500,000
21/04/2017 17,500 1.00 6.06 16,500 17,600 16,500 10,030 175,525,000
20/04/2017 16,500 1.50 10.00 14,500 16,500 13,500 49,700 820,050,000
19/04/2017 15,000 -0.60 -3.85 15,500 16,000 15,000 12,100 181,500,000
18/04/2017 15,600 0.00 ■■ 0.00 15,000 15,600 14,500 8,430 131,508,000
17/04/2017 15,600 0.10 0.65 15,500 16,000 15,300 8,500 132,600,000
14/04/2017 15,500 0.50 3.33 15,000 15,500 15,000 5,000 77,500,000
13/04/2017 15,000 -0.60 -3.85 15,600 16,300 15,000 17,100 256,500,000
12/04/2017 15,600 0.00 ■■ 0.00 16,000 16,000 15,600 5,000 78,000,000
11/04/2017 15,600 -0.40 -2.50 16,300 16,500 15,600 8,200 127,920,000
10/04/2017 16,000 0.10 0.63 15,900 16,500 15,900 14,400 230,400,000
07/04/2017 15,900 0.20 1.27 15,300 16,000 15,300 20,400 324,360,000
05/04/2017 15,700 0.60 3.97 15,500 15,700 15,500 4,400 69,080,000
04/04/2017 15,100 0.00 ■■ 0.00 15,600 15,600 15,100 15,800 238,580,000
03/04/2017 15,100 0.40 2.72 15,000 16,100 14,600 23,400 353,340,000
31/03/2017 14,700 0.20 1.38 14,500 15,200 14,500 19,800 291,060,000
30/03/2017 14,500 -1.00 -6.45 14,900 14,900 14,500 6,530 94,685,000
29/03/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 10,200 158,100,000
28/03/2017 15,500 0.50 3.33 15,000 15,500 15,000 8,700 134,850,000
27/03/2017 15,000 0.00 ■■ 0.00 15,600 16,000 15,000 9,300 139,500,000
24/03/2017 15,000 0.10 0.67 14,900 16,300 14,900 14,300 214,500,000
23/03/2017 14,900 0.00 ■■ 0.00 14,900 15,000 14,500 10,000 149,000,000
22/03/2017 14,900 0.40 2.76 14,000 15,000 13,500 24,200 360,580,000
21/03/2017 14,500 0.30 2.11 14,200 14,500 14,000 16,030 232,435,000
20/03/2017 14,200 0.70 5.19 14,000 14,800 14,000 22,700 322,340,000
17/03/2017 13,500 0.00 ■■ 0.00 13,500 14,800 13,500 30,500 411,750,000
16/03/2017 13,500 -0.50 -3.57 14,000 14,000 13,000 9,100 122,850,000
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,300 11,600 162,400,000
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 10,600 148,400,000
13/03/2017 14,000 0.50 3.70 13,500 14,000 13,500 13,800 193,200,000
10/03/2017 13,500 0.00 ■■ 0.00 13,500 13,700 13,000 11,600 156,600,000
09/03/2017 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 7,500 101,250,000
08/03/2017 13,500 0.70 5.47 13,500 14,000 13,000 12,100 163,350,000
07/03/2017 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 27,200 348,160,000
06/03/2017 12,800 0.00 ■■ 0.00 12,800 13,500 12,600 14,600 186,880,000
03/03/2017 12,800 0.30 2.40 12,500 13,000 12,500 17,200 220,160,000
02/03/2017 12,500 0.50 4.17 12,000 12,500 11,900 30,330 379,125,000
01/03/2017 12,000 0.20 1.69 12,000 12,500 11,800 18,200 218,400,000
28/02/2017 11,800 0.50 4.42 12,000 12,000 11,300 38,200 450,760,000
27/02/2017 11,300 1.00 9.71 11,300 11,300 10,800 29,900 337,870,000
24/02/2017 10,300 0.90 9.57 10,000 10,300 10,000 36,400 374,920,000
23/02/2017 9,400 0.80 9.30 8,500 9,400 8,000 46,600 438,040,000
22/02/2017 8,600 -0.40 -4.44 9,000 9,000 8,600 2,500 21,500,000
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
20/02/2017 9,000 0.50 5.88 9,000 9,000 9,000 2,000 18,000,000
17/02/2017 8,500 0.70 8.97 7,100 8,500 7,100 11,200 95,200,000
16/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/02/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 1,500 11,700,000
13/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
09/02/2017 8,000 -0.10 -1.23 8,800 8,800 8,000 300 2,400,000
08/02/2017 8,100 -0.70 -7.95 8,100 8,100 8,100 500 4,050,000
07/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/02/2017 8,800 -0.90 -9.28 8,800 8,800 8,800 200 1,760,000
03/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/02/2017 9,700 0.80 8.99 9,700 9,700 9,700 2,000 19,400,000
25/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/01/2017 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
18/01/2017 8,200 -0.90 -9.89 8,200 8,200 8,200 1,000 8,200,000
17/01/2017 9,100 0.80 9.64 7,700 9,100 7,700 1,300 11,830,000
16/01/2017 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
13/01/2017 8,200 0.70 9.33 8,200 8,200 8,000 15,300 125,460,000
12/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/01/2017 7,500 -0.80 -9.64 8,300 8,300 7,500 9,000 67,500,000
10/01/2017 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 400 3,320,000
09/01/2017 8,300 -0.70 -7.78 9,600 9,900 8,200 13,600 112,880,000
06/01/2017 9,000 0.80 9.76 8,800 9,000 8,800 15,200 136,800,000
05/01/2017 8,200 -0.90 -9.89 10,000 10,000 8,200 7,000 57,400,000
04/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/12/2016 9,100 0.30 3.41 9,100 9,100 9,100 100 910,000
23/12/2016 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
22/12/2016 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
21/12/2016 7,300 -0.70 -8.75 7,300 7,300 7,300 300 2,190,000
20/12/2016 8,000 0.20 2.56 7,100 8,000 7,100 900 7,200,000
19/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/12/2016 7,800 0.70 9.86 7,800 7,800 7,800 300 2,340,000
15/12/2016 7,100 -0.70 -8.97 8,400 8,400 7,100 200 1,420,000
14/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2016 7,800 -0.80 -9.30 7,800 7,800 7,800 100 780,000
09/12/2016 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
08/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
07/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/12/2016 7,900 0.60 8.22 7,800 7,900 7,800 7,600 60,040,000
01/12/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 400 2,920,000
30/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/11/2016 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
28/11/2016 8,900 0.80 9.88 8,900 8,900 8,900 4,800 42,720,000
25/11/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
24/11/2016 9,000 0.70 8.43 9,000 9,000 7,700 300 2,700,000
23/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/11/2016 8,300 -0.90 -9.78 8,300 8,300 8,300 1,500 12,450,000
18/11/2016 9,200 0.70 8.24 9,200 9,200 9,200 100 920,000
17/11/2016 8,500 -0.50 -5.56 8,100 8,500 8,100 17,200 146,200,000
16/11/2016 9,000 0.70 8.43 8,300 9,000 8,300 300 2,700,000
15/11/2016 8,300 0.70 9.21 7,500 8,300 7,500 15,100 125,330,000
14/11/2016 7,600 0.10 1.33 7,500 7,600 7,300 3,000 22,800,000
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 7,800 58,500,000
10/11/2016 7,500 -0.30 -3.85 7,100 7,700 7,100 9,900 74,250,000
09/11/2016 7,800 -0.80 -9.30 7,800 7,800 7,800 6,600 51,480,000
08/11/2016 8,600 0.10 1.18 8,500 8,700 7,700 17,500 150,500,000
07/11/2016 8,500 0.30 3.66 9,000 9,000 7,400 49,600 421,600,000
04/11/2016 8,200 0.70 9.33 8,200 8,200 8,200 8,900 72,980,000
03/11/2016 7,500 0.60 8.70 7,500 7,500 7,500 1,100 8,250,000
02/11/2016 6,900 0.60 9.52 6,900 6,900 6,900 2,900 20,010,000
01/11/2016 6,300 0.50 8.62 6,300 6,300 6,300 10,100 63,630,000
31/10/2016 5,800 0.50 9.43 5,800 5,800 5,800 7,200 41,760,000
28/10/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/10/2016 5,300 0.30 6.00 5,000 5,300 5,000 6,200 32,860,000
26/10/2016 5,000 -0.50 -9.09 5,000 5,000 5,000 3,200 16,000,000
25/10/2016 5,500 0.20 3.77 5,500 5,500 4,900 5,300 29,150,000
24/10/2016 5,300 -0.50 -8.62 5,800 5,800 5,300 5,600 29,680,000
21/10/2016 5,800 0.30 5.45 6,000 6,000 5,200 9,100 52,780,000
20/10/2016 5,500 0.50 10.00 5,500 5,500 4,600 23,500 129,250,000
19/10/2016 5,000 -0.40 -7.41 5,400 5,400 4,900 51,000 255,000,000
18/10/2016 5,400 -0.10 -1.82 5,000 5,400 5,000 11,300 61,020,000
17/10/2016 5,500 0.50 10.00 5,500 5,500 5,500 11,200 61,600,000
14/10/2016 5,000 0.40 8.70 5,000 5,000 5,000 9,400 47,000,000
13/10/2016 4,600 0.40 9.52 4,600 4,600 4,600 3,700 17,020,000
12/10/2016 4,200 0.30 7.69 4,000 4,200 4,000 10,300 43,260,000
11/10/2016 3,900 0.20 5.41 3,800 3,900 3,800 1,300 5,070,000
10/10/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,800 10,360,000
07/10/2016 3,700 0.20 5.71 3,600 3,700 3,600 5,500 20,350,000
06/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/10/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 700 2,450,000
04/10/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 6,100 21,960,000
03/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
29/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
27/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2016 3,400 -0.20 -5.56 3,500 3,500 3,300 1,600 5,440,000
23/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2016 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 6,300 22,680,000
19/09/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
16/09/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/09/2016 3,300 -0.10 -2.94 3,100 3,700 3,100 11,600 38,280,000
14/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
12/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
07/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 700 2,590,000
06/09/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,400 5,180,000
05/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
26/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
24/08/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,100 4,070,000
23/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/08/2016 3,700 0.30 8.82 3,700 3,700 3,700 2,600 9,620,000
19/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 7,500 25,500,000
17/08/2016 3,400 -0.10 -2.86 3,400 3,700 3,400 3,400 11,560,000
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2016 3,500 -0.30 -7.89 3,700 3,700 3,500 6,600 23,100,000
11/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/08/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
02/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
01/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 2,700 9,450,000
28/07/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
27/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,800 6,120,000
26/07/2016 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 1,100 3,740,000
25/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/07/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 1,400 4,760,000
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2016 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
19/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,800 19,720,000
18/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/07/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 700 2,380,000
13/07/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 1,500 5,100,000
12/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,000 10,800,000
11/07/2016 3,600 0.20 5.88 3,500 3,600 3,500 1,600 5,760,000
08/07/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
07/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 12,900 45,150,000
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2016 3,500 0.10 2.94 3,500 3,500 3,500 900 3,150,000
01/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/06/2016 3,400 -0.20 -5.56 3,500 3,500 3,400 1,300 4,420,000
29/06/2016 3,600 0.10 2.86 3,400 3,600 3,400 22,800 82,080,000
28/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
23/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,300 29,050,000
21/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
17/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/06/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 500 1,750,000
14/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,400 5,040,000
07/06/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 600 2,160,000
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.30 8.82 3,700 3,700 3,700 200 740,000
31/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/05/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
19/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
17/05/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 300 1,080,000
16/05/2016 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
13/05/2016 3,800 0.20 5.56 3,500 3,800 3,500 1,100 4,180,000
12/05/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
11/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/05/2016 3,900 0.10 2.63 3,600 3,900 3,600 1,100 4,290,000
09/05/2016 3,800 0.30 8.57 3,500 3,800 3,400 6,100 23,180,000
06/05/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 9,200 32,200,000
05/05/2016 3,800 0.10 2.70 3,700 3,800 3,700 1,000 3,800,000
04/05/2016 3,700 0.10 2.78 3,400 3,700 3,400 200 740,000
29/04/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 200 720,000
28/04/2016 3,600 -0.10 -2.70 3,600 3,600 3,500 3,800 13,680,000
27/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,200 8,140,000
26/04/2016 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
25/04/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 800 2,880,000
22/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
20/04/2016 3,900 0.10 2.63 3,700 3,900 3,700 1,100 4,290,000
19/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,100 19,380,000
15/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/04/2016 3,800 0.20 5.56 3,800 3,800 3,800 400 1,520,000
13/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
11/04/2016 3,600 -0.30 -7.69 3,700 3,700 3,600 5,400 19,440,000
08/04/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
07/04/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 200 720,000
06/04/2016 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 15,200 60,800,000
05/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
01/04/2016 4,100 0.10 2.50 4,100 4,100 4,000 5,900 24,190,000
31/03/2016 4,000 0.30 8.11 4,000 4,000 3,700 13,600 54,400,000
30/03/2016 3,700 0.30 8.82 3,400 3,700 3,400 3,300 12,210,000
29/03/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 3,700 12,580,000
28/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,300 4,420,000
25/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
24/03/2016 3,400 0.10 3.03 3,400 3,400 3,400 10,000 34,000,000
23/03/2016 3,300 -0.30 -8.33 3,500 3,500 3,300 6,500 21,450,000
22/03/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 2,000 7,200,000
21/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/03/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,000 20,000,000
10/03/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
09/03/2016 3,700 -0.20 -5.13 3,900 3,900 3,700 1,200 4,440,000
08/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,400 21,060,000
07/03/2016 3,900 -0.10 -2.50 3,900 3,900 3,700 500 1,950,000
04/03/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 400 1,600,000
03/03/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
02/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/02/2016 3,800 0.20 5.56 3,800 3,800 3,800 500 1,900,000
25/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
23/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/02/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 1,000 3,600,000
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/02/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,100 4,400,000
29/01/2016 4,000 0.20 5.26 3,900 4,000 3,900 900 3,600,000
28/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/01/2016 3,800 0.30 8.57 3,800 3,800 3,800 3,300 12,540,000
26/01/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,500 5,250,000
25/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/01/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 600 1,920,000
21/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/01/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 5,000 17,500,000
19/01/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,300 11,880,000
18/01/2016 3,600 0.20 5.88 3,400 3,600 3,400 2,200 7,920,000
15/01/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 500 1,700,000
14/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
05/01/2016 3,500 -0.10 -2.78 3,400 3,600 3,400 5,500 19,250,000
04/01/2016 3,600 0.20 5.88 3,600 3,600 3,600 2,300 8,280,000
31/12/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 600 2,040,000
30/12/2015 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
29/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 5,000 17,000,000
25/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,600 9,100,000
24/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
23/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/12/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 200 700,000
15/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/12/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
09/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/12/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
02/12/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 400 1,480,000
01/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2015 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
26/11/2015 3,900 -0.10 -2.50 3,600 3,900 3,600 1,600 6,240,000
25/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
10/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 3,000 12,000,000
05/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 2,500 10,250,000
03/11/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 400 1,640,000
02/11/2015 4,200 -0.10 -2.33 4,200 4,200 4,200 1,000 4,200,000
30/10/2015 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
29/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/10/2015 4,000 -0.40 -9.09 4,400 4,400 4,000 8,400 33,600,000
27/10/2015 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
26/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 900 3,870,000
22/10/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
21/10/2015 4,100 -0.30 -6.82 4,100 4,100 4,100 1,500 6,150,000
20/10/2015 4,400 -0.10 -2.22 4,500 4,500 4,100 2,900 12,760,000
19/10/2015 4,500 0.40 9.76 4,500 4,500 4,500 5,600 25,200,000
16/10/2015 4,100 0.30 7.89 4,100 4,100 4,100 3,500 14,350,000
15/10/2015 3,800 0.30 8.57 3,700 3,800 3,700 11,400 43,320,000
14/10/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 1,700 5,950,000
13/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2015 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
11/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/09/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
08/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/08/2015 3,600 0.10 2.86 3,600 3,600 3,600 2,000 7,200,000
20/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2015 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
04/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/08/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 10,700 34,240,000
31/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,700 16,450,000
30/07/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
29/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,100 3,960,000
21/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/07/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 2,100 7,560,000
17/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/07/2015 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 700 2,800,000
06/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2015 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
25/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/06/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 1,700 6,630,000
23/06/2015 4,300 0.00 ■■ 0.00 4,700 4,700 4,300 1,200 5,160,000
22/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/06/2015 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
16/06/2015 4,200 0.10 2.44 4,100 4,200 4,100 10,800 45,360,000
15/06/2015 4,100 0.30 7.89 3,800 4,100 3,800 400 1,640,000
12/06/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 1,000 3,800,000
11/06/2015 4,200 0.10 2.44 4,200 4,200 4,200 1,000 4,200,000
10/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,500 6,150,000
09/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/06/2015 4,100 -0.20 -4.65 4,100 4,100 4,100 1,000 4,100,000
05/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/06/2015 4,300 0.10 2.38 4,300 4,300 4,300 1,000 4,300,000
03/06/2015 4,200 -0.20 -4.55 4,600 4,800 4,200 5,100 21,420,000
02/06/2015 4,400 0.30 7.32 4,200 4,400 4,200 3,000 13,200,000
01/06/2015 4,100 0.20 5.13 4,200 4,200 4,100 3,300 13,530,000
29/05/2015 3,900 0.30 8.33 3,800 3,900 3,800 3,400 13,260,000
28/05/2015 3,600 0.30 9.09 3,600 3,600 3,000 9,900 35,640,000
27/05/2015 3,300 0.30 10.00 3,300 3,300 3,000 2,600 8,580,000
26/05/2015 3,000 0.20 7.14 2,900 3,000 2,900 1,200 3,600,000
25/05/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
22/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 600 1,860,000
21/05/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 1,400 4,760,000
20/05/2015 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
19/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2015 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 1,400 4,900,000
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
14/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
13/05/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 1,000 3,500,000
12/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
08/05/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 2,200 7,920,000
07/05/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
06/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/05/2015 3,900 -0.10 -2.50 3,900 3,900 3,800 1,700 6,630,000
04/05/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
27/04/2015 4,400 0.30 7.32 3,800 4,400 3,800 1,500 6,600,000
24/04/2015 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
23/04/2015 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
22/04/2015 3,900 0.10 2.63 3,900 3,900 3,900 2,000 7,800,000
21/04/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 1,300 4,940,000
20/04/2015 3,800 -0.20 -5.00 3,900 3,900 3,700 800 3,040,000
17/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/04/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 1,500 6,000,000
15/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
14/04/2015 4,100 0.30 7.89 4,100 4,100 4,100 200 820,000
13/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/04/2015 3,800 0.10 2.70 4,000 4,000 3,800 300 1,140,000
09/04/2015 3,700 -0.30 -7.50 4,300 4,300 3,700 1,000 3,700,000
08/04/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
07/04/2015 3,800 0.30 8.57 3,600 3,800 3,600 300 1,140,000
06/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
03/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/04/2015 3,500 0.20 6.06 3,300 3,500 3,200 2,100 7,350,000
01/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/03/2015 3,300 -0.30 -8.33 3,600 3,600 3,300 1,900 6,270,000
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
25/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 400 1,440,000
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/03/2015 3,600 -0.30 -7.69 3,700 3,800 3,600 1,000 3,600,000
17/03/2015 3,900 0.20 5.41 3,700 3,900 3,700 800 3,120,000
16/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,200 15,540,000
13/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
12/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
11/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/03/2015 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 800 2,960,000
06/03/2015 3,700 -0.20 -5.13 3,800 3,800 3,700 1,500 5,550,000
05/03/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
04/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/02/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
25/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/02/2015 4,100 -0.30 -6.82 4,100 4,100 4,100 400 1,640,000
10/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/02/2015 4,400 -0.40 -8.33 4,400 4,400 4,400 200 880,000
06/02/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/02/2015 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
04/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/02/2015 4,700 0.40 9.30 4,700 4,700 4,700 200 940,000
02/02/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
30/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2015 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 2,300 9,200,000
28/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/01/2015 4,000 0.10 2.56 3,900 4,000 3,900 6,200 24,800,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/01/2015 3,900 0.20 5.41 3,800 4,000 3,800 2,500 9,750,000
20/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
19/01/2015 3,700 0.10 2.78 3,700 3,700 3,700 1,100 4,070,000
16/01/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
15/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 500 1,950,000
08/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
06/01/2015 3,900 0.10 2.63 3,600 3,900 3,600 500 1,950,000
05/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/12/2014 3,800 0.10 2.70 3,600 4,000 3,600 1,700 6,460,000
30/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,300 4,810,000
26/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
25/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
24/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
23/12/2014 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
22/12/2014 4,100 0.10 2.50 3,900 4,100 3,900 300 1,230,000
19/12/2014 4,000 0.10 2.56 3,800 4,000 3,800 300 1,200,000
18/12/2014 3,900 0.30 8.33 3,700 3,900 3,700 6,800 26,520,000
17/12/2014 3,600 -0.30 -7.69 3,800 3,800 3,600 4,300 15,480,000
16/12/2014 3,900 -0.10 -2.50 3,800 3,900 3,800 600 2,340,000
15/12/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
12/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
11/12/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
10/12/2014 4,200 0.10 2.44 4,000 4,200 4,000 3,000 12,600,000
09/12/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 6,500 26,650,000
08/12/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 400 1,640,000
05/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/12/2014 4,200 0.10 2.44 4,100 4,300 4,100 1,200 5,040,000
03/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
02/12/2014 4,100 0.10 2.50 4,000 4,100 3,900 400 1,640,000
01/12/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 700 2,800,000
28/11/2014 4,000 0.20 5.26 3,800 4,000 3,800 300 1,200,000
27/11/2014 3,800 -0.40 -9.52 4,000 4,000 3,800 9,100 34,580,000
26/11/2014 4,200 0.20 5.00 3,900 4,200 3,900 1,000 4,200,000
25/11/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
24/11/2014 4,100 -0.20 -4.65 4,100 4,400 3,900 3,600 14,760,000
21/11/2014 4,300 -0.10 -2.27 4,300 4,300 4,000 3,600 15,480,000
20/11/2014 4,400 -0.30 -6.38 4,500 4,500 4,400 600 2,640,000
19/11/2014 4,700 0.10 2.17 4,500 4,700 4,500 500 2,350,000
18/11/2014 4,600 0.20 4.55 4,400 4,600 4,400 800 3,680,000
17/11/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
14/11/2014 4,500 -0.10 -2.17 4,400 4,700 4,400 900 4,050,000
13/11/2014 4,600 0.20 4.55 4,300 4,600 4,200 15,100 69,460,000
12/11/2014 4,400 -0.40 -8.33 4,600 4,600 4,400 6,200 27,280,000
11/11/2014 4,800 0.10 2.13 4,500 4,800 4,500 1,800 8,640,000
10/11/2014 4,700 0.10 2.17 4,500 4,700 4,400 800 3,760,000
07/11/2014 4,600 -0.10 -2.13 4,700 4,700 4,300 3,400 15,640,000
06/11/2014 4,700 0.10 2.17 4,500 4,700 4,400 600 2,820,000
05/11/2014 4,600 -0.20 -4.17 4,700 4,700 4,600 700 3,220,000
04/11/2014 4,800 0.10 2.13 4,900 4,900 4,800 200 960,000
03/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
31/10/2014 4,700 -0.20 -4.08 4,700 4,700 4,700 5,100 23,970,000
30/10/2014 4,900 -0.20 -3.92 4,900 4,900 4,900 900 4,410,000
29/10/2014 5,100 0.20 4.08 4,800 5,100 4,800 200 1,020,000
28/10/2014 4,900 -0.10 -2.00 4,800 5,000 4,800 2,700 13,230,000
27/10/2014 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
24/10/2014 4,900 -0.10 -2.00 5,200 5,200 4,900 200 980,000
23/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 4,400 22,000,000
21/10/2014 5,200 0.10 1.96 4,900 5,400 4,900 800 4,160,000
20/10/2014 5,100 -0.20 -3.77 4,900 5,100 4,900 400 2,040,000
17/10/2014 5,300 0.30 6.00 5,000 5,500 4,700 2,000 10,600,000
16/10/2014 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
15/10/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 500 2,400,000
14/10/2014 5,300 0.20 3.92 5,300 5,300 5,300 800 4,240,000
13/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2014 5,100 0.40 8.51 4,700 5,100 4,700 5,700 29,070,000
09/10/2014 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
08/10/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 200 1,020,000
07/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2014 5,200 0.30 6.12 4,900 5,200 4,900 10,100 52,520,000
02/10/2014 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
01/10/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
30/09/2014 4,900 -0.40 -7.55 4,800 5,000 4,800 700 3,430,000
29/09/2014 5,300 0.10 1.92 5,300 5,300 5,300 1,000 5,300,000
26/09/2014 5,200 0.40 8.33 4,900 5,200 4,700 1,400 7,280,000
25/09/2014 4,800 -0.50 -9.43 4,900 5,200 4,800 800 3,840,000
24/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/09/2014 5,300 -0.10 -1.85 5,000 5,300 5,000 2,300 12,190,000
22/09/2014 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 2,500 13,500,000
19/09/2014 5,400 0.40 8.00 4,900 5,500 4,900 11,100 59,940,000
18/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
17/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,500 12,500,000
15/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/09/2014 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
09/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 2,200 10,560,000
04/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 5,400 26,460,000
29/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/08/2014 4,900 -0.20 -3.92 5,200 5,200 4,900 6,200 30,380,000
27/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/08/2014 5,100 0.40 8.51 4,800 5,100 4,800 6,400 32,640,000
25/08/2014 4,700 -0.30 -6.00 5,000 5,000 4,700 3,800 17,860,000
22/08/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 200 1,000,000
21/08/2014 5,100 -0.10 -1.92 5,000 5,200 5,000 10,500 53,550,000
20/08/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 5,400 28,080,000
19/08/2014 5,700 -0.10 -1.72 5,300 5,700 5,300 10,400 59,280,000
18/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/08/2014 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
14/08/2014 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
13/08/2014 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
12/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2014 5,000 -0.20 -3.85 4,800 5,000 4,800 400 2,000,000
06/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/08/2014 5,200 -0.10 -1.89 4,800 5,200 4,800 1,600 8,320,000
04/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/07/2014 5,300 0.20 3.92 5,300 5,300 5,300 100 530,000
30/07/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/07/2014 5,100 -0.10 -1.92 4,800 5,100 4,700 2,400 12,240,000
28/07/2014 5,200 -0.10 -1.89 4,900 5,200 4,900 2,100 10,920,000
25/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/07/2014 5,300 0.00 ■■ 0.00 4,900 5,300 4,800 500 2,650,000
18/07/2014 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 600 3,180,000
17/07/2014 5,300 0.20 3.92 5,300 5,300 5,300 100 530,000
16/07/2014 5,100 -0.20 -3.77 5,000 5,100 4,900 5,100 26,010,000
15/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/07/2014 5,300 0.20 3.92 5,000 5,300 5,000 1,600 8,480,000
11/07/2014 5,100 -0.10 -1.92 5,200 5,200 5,100 2,400 12,240,000
10/07/2014 5,200 0.10 1.96 5,100 5,200 5,100 1,500 7,800,000
09/07/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 7,200 36,720,000
08/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
07/07/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 5,600 29,120,000
04/07/2014 5,200 -0.10 -1.89 5,000 5,200 4,900 4,300 22,360,000
03/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/06/2014 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 1,700 9,010,000
24/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/06/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 600 3,180,000
20/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/06/2014 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
18/06/2014 5,200 0.20 4.00 5,200 5,200 5,200 800 4,160,000
17/06/2014 5,000 -0.50 -9.09 5,100 5,100 5,000 27,800 139,000,000
16/06/2014 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
13/06/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
12/06/2014 5,500 0.30 5.77 5,400 5,500 5,200 5,700 31,350,000
11/06/2014 5,200 -0.50 -8.77 5,300 5,300 5,200 8,000 41,600,000
10/06/2014 5,700 -0.10 -1.72 5,700 5,700 5,700 200 1,140,000
09/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/06/2014 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
30/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/05/2014 5,600 0.20 3.70 5,500 5,600 5,500 5,600 31,360,000
28/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/05/2014 5,400 0.00 ■■ 0.00 5,500 5,500 5,400 22,400 120,960,000
26/05/2014 5,400 -0.10 -1.82 5,200 5,400 5,000 10,900 58,860,000
23/05/2014 5,500 0.20 3.77 5,300 5,600 4,900 3,100 17,050,000
22/05/2014 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
21/05/2014 5,000 0.20 4.17 5,000 5,000 5,000 2,400 12,000,000
20/05/2014 4,800 0.10 2.13 4,800 4,800 4,800 300 1,440,000
19/05/2014 4,700 0.20 4.44 4,600 4,700 4,600 4,500 21,150,000
16/05/2014 4,500 0.30 7.14 4,200 4,500 4,200 200 900,000
15/05/2014 4,200 0.00 ■■ 0.00 4,600 4,600 4,200 3,400 14,280,000
14/05/2014 4,200 0.00 ■■ 0.00 3,900 4,200 3,900 1,600 6,720,000
13/05/2014 4,200 -0.30 -6.67 4,100 4,200 4,100 600 2,520,000
12/05/2014 4,500 -0.50 -10.00 4,700 5,100 4,500 27,800 125,100,000
09/05/2014 5,000 -0.20 -3.85 5,100 5,600 4,800 11,000 55,000,000
08/05/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 4,200 21,840,000
07/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/05/2014 5,700 -0.20 -3.39 6,000 6,200 5,700 800 4,560,000
05/05/2014 5,900 0.30 5.36 5,900 6,100 5,700 7,500 44,250,000
29/04/2014 5,600 -0.10 -1.75 5,800 6,000 5,600 7,700 43,120,000
28/04/2014 5,700 -0.10 -1.72 5,600 5,700 5,300 500 2,850,000
25/04/2014 5,800 0.10 1.75 5,800 5,800 5,800 300 1,740,000
24/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/04/2014 5,700 -0.20 -3.39 5,800 5,800 5,700 2,000 11,400,000
22/04/2014 5,900 0.40 7.27 5,700 5,900 5,700 8,200 48,380,000
21/04/2014 5,500 -0.60 -9.84 6,100 6,400 5,500 50,000 275,000,000
18/04/2014 6,100 0.30 5.17 5,700 6,100 5,500 8,800 53,680,000
17/04/2014 5,800 0.20 3.57 6,000 6,000 5,800 1,200 6,960,000
16/04/2014 5,600 -0.20 -3.45 5,800 5,800 5,600 5,900 33,040,000
15/04/2014 5,800 -0.10 -1.69 6,100 6,100 5,800 19,000 110,200,000
14/04/2014 5,900 -0.40 -6.35 6,200 6,200 5,900 5,400 31,860,000
11/04/2014 6,300 0.10 1.61 6,100 6,300 6,100 6,000 37,800,000
10/04/2014 6,200 -0.30 -4.62 6,500 6,500 6,100 14,800 91,760,000
08/04/2014 6,500 0.00 ■■ 0.00 6,400 6,500 6,000 7,300 47,450,000
07/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,300 21,450,000
04/04/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,300 3,100 20,150,000
03/04/2014 6,500 0.20 3.17 6,300 6,900 6,300 8,900 57,850,000
02/04/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,000 7,100 44,730,000
01/04/2014 6,300 -0.10 -1.56 6,300 6,300 6,300 3,000 18,900,000
31/03/2014 6,400 -0.40 -5.88 6,500 6,500 6,300 11,800 75,520,000
28/03/2014 6,800 -0.10 -1.45 6,900 6,900 6,600 3,500 23,800,000
27/03/2014 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 6,400 44,160,000
26/03/2014 6,900 0.30 4.55 6,400 7,200 6,000 60,800 419,520,000
25/03/2014 6,600 -0.20 -2.94 7,000 7,000 6,600 19,600 129,360,000
24/03/2014 6,800 0.60 9.68 6,200 6,800 6,200 36,000 244,800,000
21/03/2014 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 10,600 65,720,000
20/03/2014 6,200 0.10 1.64 6,100 6,200 5,800 37,500 232,500,000
19/03/2014 6,100 -0.40 -6.15 6,500 6,600 5,900 43,000 262,300,000
18/03/2014 6,500 0.20 3.17 6,500 6,500 6,500 1,300 8,450,000
17/03/2014 6,300 0.40 6.78 6,000 6,400 5,400 64,600 406,980,000
14/03/2014 5,900 -0.50 -7.81 6,200 6,200 5,900 2,000 11,800,000
13/03/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/03/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/03/2014 6,400 0.40 6.67 6,300 6,400 6,300 700 4,480,000
10/03/2014 6,000 -0.30 -4.76 6,100 6,100 6,000 10,500 63,000,000
07/03/2014 6,300 -0.20 -3.08 6,300 6,300 6,300 1,700 10,710,000
06/03/2014 6,500 0.30 4.84 6,200 6,500 6,200 700 4,550,000
05/03/2014 6,200 0.10 1.64 6,200 6,200 6,200 1,000 6,200,000
04/03/2014 6,100 0.30 5.17 5,800 6,100 5,800 1,200 7,320,000
03/03/2014 5,800 -0.60 -9.38 6,500 6,500 5,800 4,200 24,360,000
28/02/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/02/2014 6,400 -0.40 -5.88 6,400 6,500 6,400 2,300 14,720,000
26/02/2014 6,800 0.30 4.62 6,500 6,800 6,500 2,100 14,280,000
25/02/2014 6,500 -0.30 -4.41 6,500 6,500 6,500 700 4,550,000
24/02/2014 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
21/02/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/02/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/02/2014 6,600 0.20 3.12 6,400 6,600 6,400 1,200 7,920,000
18/02/2014 6,400 -0.50 -7.25 6,800 7,300 6,400 2,700 17,280,000
17/02/2014 6,900 0.60 9.52 6,900 6,900 6,800 1,200 8,280,000
14/02/2014 6,300 -0.40 -5.97 6,300 6,300 6,300 500 3,150,000
13/02/2014 6,700 0.20 3.08 5,900 6,700 5,900 2,000 13,400,000
12/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 31,300 203,450,000
11/02/2014 6,500 0.10 1.56 6,500 6,600 6,500 2,000 13,000,000
10/02/2014 6,400 0.10 1.59 6,400 6,400 6,400 400 2,560,000
07/02/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/02/2014 6,300 -0.20 -3.08 6,100 6,300 6,100 1,200 7,560,000
27/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/01/2014 6,500 0.50 8.33 6,600 6,600 6,000 2,400 15,600,000
23/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 1,500 9,000,000
21/01/2014 6,400 0.10 1.59 5,700 6,400 5,700 1,100 7,040,000
20/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/01/2014 6,300 -0.30 -4.55 6,300 6,300 6,300 100 630,000
16/01/2014 6,600 -0.50 -7.04 7,100 7,300 6,600 24,200 159,720,000
15/01/2014 7,100 0.50 7.58 6,300 7,100 6,200 56,500 401,150,000
14/01/2014 6,600 -0.10 -1.49 6,600 6,600 6,100 3,500 23,100,000
13/01/2014 6,700 0.10 1.52 6,700 6,700 6,700 3,100 20,770,000
10/01/2014 6,600 -0.50 -7.04 7,100 7,200 6,600 11,400 75,240,000
09/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/01/2014 7,100 0.40 5.97 6,800 7,100 6,800 53,500 379,850,000
07/01/2014 6,700 0.20 3.08 6,500 6,700 6,500 24,500 164,150,000
06/01/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 5,900 38,350,000
03/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/12/2013 7,200 0.40 5.88 6,900 7,200 6,900 4,100 29,520,000
30/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/12/2013 6,800 -0.60 -8.11 6,800 6,800 6,800 10,000 68,000,000
24/12/2013 7,400 0.50 7.25 7,400 7,500 7,400 2,000 14,800,000
23/12/2013 6,900 -0.10 -1.43 6,900 7,600 6,700 14,300 98,670,000
20/12/2013 7,000 0.60 9.38 6,700 7,000 6,500 2,100 14,700,000
19/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,000 19,200,000
18/12/2013 6,400 -0.70 -9.86 6,500 6,500 6,400 3,000 19,200,000
17/12/2013 7,100 0.60 9.23 6,400 7,100 6,400 200 1,420,000
16/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 100 650,000
11/12/2013 6,600 -0.40 -5.71 6,900 6,900 6,600 11,400 75,240,000
10/12/2013 7,000 -0.30 -4.11 7,000 7,000 7,000 16,100 112,700,000
09/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,700 12,410,000
06/12/2013 7,300 -0.60 -7.59 7,400 8,400 7,200 11,000 80,300,000
05/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/12/2013 7,900 0.10 1.28 7,900 7,900 7,300 5,200 41,080,000
03/12/2013 7,800 -0.10 -1.27 8,500 8,500 7,200 1,900 14,820,000
02/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/11/2013 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
27/11/2013 7,400 -0.80 -9.76 7,500 7,600 7,400 5,200 38,480,000
26/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/11/2013 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
22/11/2013 7,700 0.70 10.00 7,700 7,700 7,700 1,000 7,700,000
21/11/2013 7,000 -0.50 -6.67 6,800 7,400 6,800 4,200 29,400,000
20/11/2013 7,500 -0.60 -7.41 8,000 8,000 7,400 400 3,000,000
19/11/2013 8,100 -0.30 -3.57 8,000 8,300 8,000 16,000 129,600,000
18/11/2013 8,400 0.60 7.69 8,300 8,400 7,900 7,800 65,520,000
15/11/2013 7,800 -0.70 -8.24 8,500 8,500 7,800 11,300 88,140,000
14/11/2013 8,500 -0.50 -5.56 9,000 9,300 8,500 11,000 93,500,000
13/11/2013 9,000 -0.90 -9.09 9,200 9,400 9,000 16,000 144,000,000
12/11/2013 9,900 -0.10 -1.00 9,100 9,900 9,100 200 1,980,000
11/11/2013 10,000 0.90 9.89 9,100 10,000 8,300 23,200 232,000,000
08/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 8,300 7,700 70,070,000
07/11/2013 9,100 0.10 1.11 8,300 9,400 8,300 3,000 27,300,000
06/11/2013 9,000 0.80 9.76 8,200 9,000 8,000 17,300 155,700,000
05/11/2013 8,200 -0.80 -8.89 8,300 8,300 8,200 11,400 93,480,000
04/11/2013 9,000 0.50 5.88 8,500 9,300 8,300 38,700 348,300,000
01/11/2013 8,500 0.50 6.25 8,800 8,800 8,500 18,500 157,250,000
31/10/2013 8,000 0.70 9.59 7,900 8,000 7,700 43,500 348,000,000
30/10/2013 7,300 0.60 8.96 6,900 7,300 6,900 18,100 132,130,000
29/10/2013 6,700 0.60 9.84 6,300 6,700 6,100 2,500 16,750,000
28/10/2013 6,100 0.30 5.17 6,100 6,300 6,100 7,600 46,360,000
25/10/2013 5,800 0.50 9.43 5,500 5,800 5,500 6,400 37,120,000
24/10/2013 5,300 0.00 ■■ 0.00 5,600 5,800 5,300 6,800 36,040,000
23/10/2013 5,300 0.00 ■■ 0.00 5,600 5,800 5,300 6,200 32,860,000
22/10/2013 5,300 0.20 3.92 5,500 5,500 5,200 9,700 51,410,000
21/10/2013 5,100 0.40 8.51 5,100 5,100 5,100 1,000 5,100,000
18/10/2013 4,700 -0.50 -9.62 5,300 5,300 4,700 5,100 23,970,000
17/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
16/10/2013 5,200 -0.50 -8.77 5,200 5,400 5,200 400 2,080,000
15/10/2013 5,700 0.50 9.62 5,700 5,700 5,700 1,000 5,700,000
14/10/2013 5,200 0.40 8.33 4,800 5,200 4,800 2,000 10,400,000
11/10/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/10/2013 4,800 -0.10 -2.04 5,000 5,000 4,800 3,000 14,400,000
09/10/2013 4,900 -0.20 -3.92 4,900 4,900 4,900 100 490,000
08/10/2013 5,100 -0.10 -1.92 5,000 5,100 5,000 1,900 9,690,000
07/10/2013 5,200 0.20 4.00 4,900 5,200 4,900 13,900 72,280,000
04/10/2013 5,000 -0.20 -3.85 5,000 5,000 5,000 5,100 25,500,000
03/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,400 17,680,000
02/10/2013 5,200 0.40 8.33 4,700 5,200 4,700 21,600 112,320,000
01/10/2013 4,800 0.40 9.09 4,400 4,800 4,400 63,900 306,720,000
30/09/2013 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 1,500 6,600,000
27/09/2013 4,400 0.20 4.76 4,300 4,400 4,200 8,000 35,200,000
26/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,900 24,780,000
25/09/2013 4,200 -0.10 -2.33 4,200 4,200 4,200 4,000 16,800,000
24/09/2013 4,300 0.20 4.88 4,300 4,300 4,300 5,000 21,500,000
23/09/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
20/09/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 6,200 24,800,000
19/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,000 32,000,000
18/09/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 2,100 8,400,000
17/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/09/2013 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
13/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/09/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
11/09/2013 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
10/09/2013 4,000 0.30 8.11 4,000 4,000 3,800 5,400 21,600,000
09/09/2013 3,700 -0.20 -5.13 3,900 3,900 3,700 1,200 4,440,000
06/09/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 1,900 7,410,000
05/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
04/09/2013 4,000 -0.20 -4.76 4,000 4,000 3,900 17,500 70,000,000
03/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
30/08/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2013 4,200 0.20 5.00 4,000 4,200 4,000 2,100 8,820,000
28/08/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 10,100 40,400,000
27/08/2013 4,200 0.30 7.69 4,200 4,200 4,200 110 462,000
26/08/2013 3,900 -0.30 -7.14 4,300 4,300 3,900 4,000 15,600,000
23/08/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
22/08/2013 4,200 0.30 7.69 4,200 4,200 4,200 10,000 42,000,000
21/08/2013 3,900 -0.30 -7.14 4,000 4,000 3,900 500 1,950,000
20/08/2013 4,200 0.10 2.44 3,900 4,200 3,900 2,900 12,180,000
19/08/2013 4,100 0.20 5.13 4,000 4,100 3,900 9,300 38,130,000
16/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
15/08/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 10,400 40,560,000
14/08/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
13/08/2013 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 4,200 15,540,000
12/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2013 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 10,800 39,960,000
08/08/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
07/08/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 2,000 7,600,000
06/08/2013 3,900 0.10 2.63 3,900 3,900 3,900 7,000 27,300,000
05/08/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
02/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/07/2013 3,900 0.30 8.33 3,700 3,900 3,700 10,300 40,170,000
29/07/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
26/07/2013 3,800 -0.20 -5.00 3,900 3,900 3,800 1,000 3,800,000
25/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/07/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 1,000 4,000,000
22/07/2013 4,100 0.10 2.50 4,100 4,100 4,100 300 1,230,000
19/07/2013 4,000 0.10 2.56 4,000 4,100 4,000 600 2,400,000
18/07/2013 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
17/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/07/2013 4,200 0.30 7.69 4,200 4,200 4,200 1,400 5,880,000
15/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
12/07/2013 3,900 -0.30 -7.14 4,200 4,200 3,900 2,600 10,140,000
11/07/2013 4,200 0.10 2.44 4,200 4,200 4,200 2,500 10,500,000
10/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/07/2013 4,100 -0.10 -2.38 4,100 4,100 4,100 100 410,000
05/07/2013 4,200 -0.20 -4.55 4,300 4,300 4,200 7,000 29,400,000
04/07/2013 4,400 0.20 4.76 4,000 4,400 4,000 500 2,200,000
03/07/2013 4,200 0.10 2.44 4,200 4,200 4,200 500 2,100,000
02/07/2013 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 1,000 4,100,000
01/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,000 12,300,000
28/06/2013 4,100 -0.10 -2.38 4,200 4,200 4,100 5,700 23,370,000
27/06/2013 4,200 0.20 5.00 4,100 4,200 4,100 9,600 40,320,000
26/06/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 500 2,000,000
25/06/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 16,100 67,620,000
24/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/06/2013 4,200 0.20 5.00 4,100 4,400 4,100 9,300 39,060,000
20/06/2013 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 2,000 8,000,000
19/06/2013 4,000 -0.40 -9.09 4,200 4,200 4,000 19,700 78,800,000
18/06/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
17/06/2013 4,000 -0.10 -2.44 3,900 4,200 3,900 3,900 15,600,000
14/06/2013 4,100 0.30 7.89 3,800 4,100 3,800 18,400 75,440,000
13/06/2013 3,800 -0.10 -2.56 4,100 4,100 3,800 1,300 4,940,000
12/06/2013 3,900 -0.10 -2.50 4,000 4,200 3,900 8,600 33,540,000
11/06/2013 4,000 0.20 5.26 3,700 4,000 3,700 6,200 24,800,000
10/06/2013 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 4,300 16,340,000
07/06/2013 3,800 -0.40 -9.52 4,500 4,500 3,800 6,000 22,800,000
06/06/2013 4,200 0.30 7.69 3,900 4,200 3,900 200 840,000
05/06/2013 3,900 0.30 8.33 3,700 3,900 3,700 13,500 52,650,000
04/06/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 5,800 20,880,000
03/06/2013 3,600 0.10 2.86 3,500 3,600 3,500 3,200 11,520,000
31/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,100 7,350,000
29/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,900 31,150,000
28/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,100 7,350,000
27/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 800 2,800,000
24/05/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 1,200 4,200,000
23/05/2013 3,600 0.30 9.09 3,300 3,600 3,300 2,300 8,280,000
22/05/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 500 1,650,000
21/05/2013 3,400 -0.30 -8.11 3,800 3,800 3,400 10,700 36,380,000
20/05/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
17/05/2013 3,400 0.10 3.03 3,400 3,400 3,400 0 0
16/05/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 200 660,000
15/05/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 3,400 12,240,000
14/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
13/05/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 3,000 10,800,000
10/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
09/05/2013 3,800 -0.40 -9.52 4,200 4,200 3,800 1,100 4,180,000
08/05/2013 4,200 -0.40 -8.70 4,300 4,300 4,200 300 1,260,000
07/05/2013 4,600 0.20 4.55 4,500 4,800 4,100 2,100 9,660,000
06/05/2013 4,400 0.30 7.32 4,500 4,500 4,100 2,900 12,760,000
03/05/2013 4,100 0.30 7.89 4,000 4,100 4,000 27,200 111,520,000
02/05/2013 3,800 0.30 8.57 3,800 3,800 3,800 8,500 32,300,000
26/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
25/04/2013 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 7,900 27,650,000
24/04/2013 3,500 0.10 2.94 3,500 3,500 3,500 5,800 20,300,000
23/04/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 1,000 3,400,000
22/04/2013 3,600 0.30 9.09 3,500 3,600 3,500 9,300 33,480,000
18/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 200 660,000
16/04/2013 3,400 0.30 9.68 3,300 3,400 3,300 300 1,020,000
15/04/2013 3,100 0.10 3.33 3,000 3,100 3,000 15,000 46,500,000
12/04/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 3,600 10,800,000
11/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 7,200 22,320,000
10/04/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 600 1,860,000
09/04/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/04/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 1,600 5,120,000
05/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/04/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
03/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/04/2013 3,300 0.10 3.12 3,200 3,300 3,200 5,900 19,470,000
29/03/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
28/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
27/03/2013 3,300 -0.10 -2.94 3,700 3,700 3,300 11,800 38,940,000
26/03/2013 3,400 -0.20 -5.56 3,300 3,500 3,300 1,400 4,760,000
25/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/03/2013 3,600 -0.20 -5.26 3,500 3,600 3,400 600 2,160,000
21/03/2013 3,800 0.10 2.70 3,500 3,800 3,500 1,100 4,180,000
20/03/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 900 3,330,000
19/03/2013 3,800 0.30 8.57 3,500 3,800 3,500 5,000 19,000,000
18/03/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 17,800 62,300,000
15/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/03/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
13/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/03/2013 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 2,100 7,560,000
11/03/2013 3,600 0.30 9.09 3,500 3,600 3,200 34,600 124,560,000
08/03/2013 3,300 -0.20 -5.71 3,400 3,400 3,300 3,100 10,230,000
07/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/03/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
05/03/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 14,000 46,200,000
04/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/03/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
28/02/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/02/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 9,900 32,670,000
26/02/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 500 1,650,000
25/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
22/02/2013 3,500 0.10 2.94 3,400 3,600 3,400 2,300 8,050,000
21/02/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 15,800 53,720,000
20/02/2013 3,500 -0.10 -2.78 3,500 3,500 3,400 13,000 45,500,000
19/02/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
18/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
08/02/2013 3,500 0.20 6.06 3,500 3,500 3,500 200 700,000
07/02/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 8,100 26,730,000
06/02/2013 3,400 -0.10 -2.86 3,300 3,400 3,300 1,100 3,740,000
05/02/2013 3,500 0.10 2.94 3,400 3,500 3,400 1,100 3,850,000
04/02/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 9,200 31,280,000
01/02/2013 3,500 -0.10 -2.78 3,400 3,500 3,400 20,300 71,050,000
31/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
30/01/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,800 13,680,000
29/01/2013 3,600 0.20 5.88 3,400 3,600 3,400 6,500 23,400,000
28/01/2013 3,400 0.10 3.03 3,400 3,400 3,400 7,100 24,140,000
25/01/2013 3,300 0.00 ■■ 0.00 3,100 3,400 3,100 4,100 13,530,000
24/01/2013 3,300 -0.20 -5.71 3,300 3,300 3,200 16,600 54,780,000
23/01/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
22/01/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 500 1,650,000
21/01/2013 3,300 -0.30 -8.33 3,700 3,700 3,300 3,100 10,230,000
18/01/2013 3,600 0.10 2.86 3,600 3,600 3,200 8,500 30,600,000
17/01/2013 3,500 0.20 6.06 3,500 3,600 3,500 8,500 29,750,000
16/01/2013 3,300 0.30 10.00 3,200 3,300 3,200 24,000 79,200,000
15/01/2013 3,000 0.20 7.14 2,900 3,000 2,900 6,100 18,300,000
14/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
11/01/2013 2,800 -0.20 -6.67 3,000 3,000 2,800 5,100 14,280,000
10/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/01/2013 3,000 -0.20 -6.25 3,000 3,200 3,000 13,100 39,300,000
08/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 11,000 35,200,000
07/01/2013 3,200 0.20 6.67 2,900 3,200 2,800 5,900 18,880,000
04/01/2013 3,000 0.10 3.45 2,900 3,000 2,900 6,200 18,600,000
03/01/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 10,300 29,870,000
02/01/2013 2,900 0.10 3.57 2,900 2,900 2,900 1,100 3,190,000
28/12/2012 2,800 -0.10 -3.45 2,900 2,900 2,800 500 1,400,000
27/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 9,900 28,710,000
26/12/2012 3,000 0.10 3.45 2,800 3,000 2,800 2,700 8,100,000
25/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
21/12/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 6,600 18,480,000
20/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
19/12/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,400 3,780,000
18/12/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 2,400 6,480,000
17/12/2012 2,700 -0.20 -6.90 2,800 2,800 2,700 1,700 4,590,000
14/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,800 8,120,000
13/12/2012 2,900 0.10 3.57 2,800 2,900 2,800 400 1,160,000
12/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 3,500 9,800,000
11/12/2012 2,700 -0.10 -3.57 2,900 2,900 2,700 1,400 3,780,000
10/12/2012 2,800 -0.20 -6.67 2,900 3,000 2,800 5,200 14,560,000
07/12/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 200 600,000
06/12/2012 3,200 -0.20 -5.88 3,600 3,600 3,200 1,200 3,840,000
05/12/2012 3,400 0.10 3.03 3,500 3,500 3,100 1,200 4,080,000
04/12/2012 3,300 0.20 6.45 3,200 3,300 3,200 2,100 6,930,000
03/12/2012 3,100 0.00 ■■ 0.00 3,100 3,300 2,900 7,300 22,630,000
30/11/2012 3,100 0.20 6.90 2,800 3,100 2,800 3,900 12,090,000
29/11/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
28/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/11/2012 2,900 0.10 3.57 2,900 2,900 2,800 2,000 5,800,000
22/11/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 1,000 2,800,000
21/11/2012 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
20/11/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 500 1,450,000
19/11/2012 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
16/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2012 3,000 0.10 3.45 2,900 3,000 2,900 200 600,000
14/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/11/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
09/11/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 3,100 8,680,000
08/11/2012 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
07/11/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
06/11/2012 2,800 0.10 3.70 2,700 2,800 2,700 3,500 9,800,000
05/11/2012 2,700 0.10 3.85 2,600 2,700 2,600 1,100 2,970,000
02/11/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 13,800 35,880,000
01/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 11,100 29,970,000
31/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 600 1,620,000
30/10/2012 2,800 0.10 3.70 2,600 2,800 2,600 1,100 3,080,000
29/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/10/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 7,000 18,900,000
25/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 400 1,080,000
24/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,600 12,880,000
18/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
17/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
15/10/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 15,000 40,500,000
12/10/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 3,500 10,150,000
11/10/2012 2,900 0.10 3.57 2,900 2,900 2,800 13,000 37,700,000
10/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 600 1,680,000
09/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 900 2,520,000
08/10/2012 2,800 0.10 3.70 2,700 2,800 2,700 30,700 85,960,000
05/10/2012 2,700 0.10 3.85 2,600 2,700 2,600 2,900 7,830,000
04/10/2012 2,600 0.10 4.00 2,500 2,600 2,500 9,500 24,700,000
03/10/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 200 500,000
01/10/2012 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 16,000 41,600,000
28/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 10,000 26,000,000
27/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
26/09/2012 2,700 0.10 3.85 2,600 2,700 2,600 12,300 33,210,000
25/09/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 4,000 10,400,000
24/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,200 3,240,000
21/09/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,300 3,510,000
20/09/2012 2,700 0.10 3.85 2,600 2,700 2,600 5,100 13,770,000
19/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 10,000 26,000,000
18/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/09/2012 2,700 0.10 3.85 2,600 2,700 2,600 19,100 51,570,000
14/09/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2012 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 25,200 65,520,000
12/09/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/09/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 2,100 5,460,000
10/09/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 6,700 18,090,000
07/09/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/09/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
05/09/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/09/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 4,100 11,890,000
31/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
29/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 900 2,610,000
24/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 1,400 4,060,000
23/08/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 6,700 19,430,000
22/08/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 700 2,170,000
21/08/2012 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 600 1,980,000
20/08/2012 3,300 0.10 3.12 3,300 3,300 3,200 20,200 66,660,000
17/08/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 3,600 11,520,000
16/08/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 6,600 22,440,000
15/08/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/08/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
13/08/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
10/08/2012 3,400 0.20 6.25 3,200 3,400 3,000 1,400 4,760,000
09/08/2012 3,200 -0.20 -5.88 3,600 3,600 3,200 4,600 14,720,000
08/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/08/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 5,200 17,680,000
06/08/2012 3,600 0.10 2.86 3,500 3,600 3,500 800 2,880,000
03/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/08/2012 3,500 -0.10 -2.78 3,400 3,500 3,400 900 3,150,000
31/07/2012 3,600 0.20 5.88 3,300 3,600 3,200 5,800 20,880,000
30/07/2012 3,400 -0.20 -5.56 3,800 3,800 3,400 900 3,060,000
27/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 600 2,160,000
26/07/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 4,800 17,280,000
25/07/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
24/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,900 15,600,000
19/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
13/07/2012 4,000 0.20 5.26 3,800 4,000 3,800 5,100 20,400,000
12/07/2012 3,800 0.10 2.70 3,500 3,800 3,500 700 2,660,000
11/07/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 500 1,850,000
10/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,300 4,940,000
04/07/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 300 1,140,000
03/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2012 4,000 0.20 5.26 4,000 4,000 3,600 2,400 9,600,000
29/06/2012 3,800 -0.10 -2.56 4,100 4,100 3,800 4,100 15,580,000
28/06/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 2,000 7,800,000
27/06/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
26/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
25/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
22/06/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 1,100 4,400,000
21/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
20/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
19/06/2012 4,200 -0.10 -2.33 4,000 4,200 4,000 9,100 38,220,000
18/06/2012 4,300 0.20 4.88 4,100 4,300 4,100 3,000 12,900,000
15/06/2012 4,100 0.10 2.50 4,000 4,100 4,000 2,800 11,480,000
14/06/2012 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 6,600 26,400,000
13/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,200 8,800,000
12/06/2012 4,000 -0.30 -6.98 4,100 4,100 4,000 1,600 6,400,000
11/06/2012 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 3,900 16,770,000
08/06/2012 4,300 0.00 ■■ 0.00 4,100 4,400 4,100 25,700 110,510,000
07/06/2012 4,300 0.20 4.88 4,200 4,300 4,200 4,400 18,920,000
06/06/2012 4,100 -0.10 -2.38 4,200 4,200 4,000 11,300 46,330,000
05/06/2012 4,200 -0.20 -4.55 4,100 4,200 4,100 8,500 35,700,000
04/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/05/2012 4,400 0.20 4.76 4,100 4,400 4,000 15,300 67,320,000
30/05/2012 4,200 -0.20 -4.55 4,200 4,200 4,100 31,800 133,560,000
29/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 500 2,200,000
28/05/2012 4,400 0.10 2.33 4,400 4,500 4,300 5,200 22,880,000
25/05/2012 4,300 0.20 4.88 4,300 4,300 4,300 4,300 18,490,000
24/05/2012 4,100 -0.20 -4.65 4,200 4,200 4,100 5,800 23,780,000
23/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 14,000 60,200,000
22/05/2012 4,300 -0.30 -6.52 4,400 4,400 4,300 19,900 85,570,000
21/05/2012 4,600 0.30 6.98 4,300 4,600 4,300 12,100 55,660,000
18/05/2012 4,300 -0.30 -6.52 4,300 4,400 4,300 25,400 109,220,000
17/05/2012 4,600 -0.10 -2.13 4,800 4,800 4,600 9,700 44,620,000
16/05/2012 4,700 0.10 2.17 4,800 4,800 4,500 4,700 22,090,000
15/05/2012 4,600 -0.30 -6.12 4,600 4,800 4,600 32,000 147,200,000
14/05/2012 4,900 -0.30 -5.77 4,900 5,100 4,900 11,400 55,860,000
11/05/2012 5,200 0.30 6.12 4,900 5,200 4,900 49,200 255,840,000
10/05/2012 4,900 -0.30 -5.77 5,000 5,100 4,900 56,200 275,380,000
09/05/2012 5,200 -0.10 -1.89 5,600 5,600 5,100 32,600 169,520,000
08/05/2012 5,300 0.20 3.92 5,200 5,400 5,200 89,800 475,940,000
07/05/2012 5,100 0.30 6.25 5,100 5,100 5,000 59,100 301,410,000
04/05/2012 4,800 0.20 4.35 4,500 4,800 4,500 66,400 318,720,000
03/05/2012 4,600 0.10 2.22 4,500 4,600 4,500 29,500 135,700,000
02/05/2012 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 18,200 81,900,000
27/04/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 6,300 28,350,000
26/04/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 13,300 59,850,000
25/04/2012 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 15,300 68,850,000
24/04/2012 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 200 900,000
23/04/2012 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 4,800 21,600,000
20/04/2012 4,500 -0.10 -2.17 4,500 4,700 4,500 13,500 60,750,000
19/04/2012 4,600 0.30 6.98 4,400 4,600 4,400 23,700 109,020,000
18/04/2012 4,300 -0.20 -4.44 4,300 4,500 4,300 9,400 40,420,000
17/04/2012 4,500 -0.10 -2.17 4,500 4,600 4,300 16,100 72,450,000
16/04/2012 4,600 0.30 6.98 4,200 4,600 4,100 13,200 60,720,000
13/04/2012 4,300 -0.20 -4.44 4,400 4,400 4,200 17,700 76,110,000
12/04/2012 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 48,700 219,150,000
11/04/2012 4,500 0.10 2.27 4,400 4,500 4,300 9,700 43,650,000
10/04/2012 4,400 -0.20 -4.35 4,400 4,500 4,300 31,900 140,360,000
09/04/2012 4,600 0.10 2.22 4,300 4,600 4,300 5,400 24,840,000
06/04/2012 4,500 -0.10 -2.17 4,700 4,700 4,300 11,000 49,500,000
05/04/2012 4,600 0.20 4.55 4,300 4,600 4,300 9,500 43,700,000
04/04/2012 4,400 -0.20 -4.35 4,400 4,500 4,300 9,600 42,240,000
03/04/2012 4,600 -0.10 -2.13 4,600 4,600 4,500 4,200 19,320,000
30/03/2012 4,700 -0.10 -2.08 4,600 4,700 4,500 18,700 87,890,000
29/03/2012 4,800 -0.10 -2.04 4,800 4,800 4,600 35,400 169,920,000
28/03/2012 4,900 -0.10 -2.00 4,800 5,000 4,800 30,100 147,490,000
27/03/2012 5,000 0.30 6.38 5,000 5,000 4,900 99,500 497,500,000
26/03/2012 4,700 0.30 6.82 4,700 4,700 4,500 71,900 337,930,000
23/03/2012 4,400 0.20 4.76 4,300 4,400 4,300 45,900 201,960,000
22/03/2012 4,200 -0.10 -2.33 4,500 4,500 4,100 28,700 120,540,000
21/03/2012 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 12,900 55,470,000
20/03/2012 4,300 0.10 2.38 4,200 4,300 4,200 16,600 71,380,000
19/03/2012 4,200 -0.20 -4.55 4,400 4,400 4,200 9,100 38,220,000
16/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 6,700 29,480,000
15/03/2012 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 36,100 158,840,000
14/03/2012 4,400 -0.30 -6.38 4,400 4,400 4,400 16,600 73,040,000
13/03/2012 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
12/03/2012 4,600 0.10 2.22 4,700 4,700 4,500 3,500 16,100,000
09/03/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2012 4,500 -0.30 -6.25 4,600 4,600 4,500 12,900 58,050,000
07/03/2012 4,800 -0.30 -5.88 4,800 4,900 4,800 28,900 138,720,000
06/03/2012 5,100 0.20 4.08 5,200 5,200 4,800 33,600 171,360,000
05/03/2012 4,900 0.10 2.08 4,900 4,900 4,900 11,300 55,370,000
02/03/2012 4,800 0.30 6.67 4,400 4,800 4,300 27,400 131,520,000
01/03/2012 4,500 -0.30 -6.25 4,600 4,600 4,500 19,700 88,650,000
29/02/2012 4,800 0.30 6.67 4,800 4,800 4,800 500 2,400,000
28/02/2012 4,500 -0.30 -6.25 4,800 4,800 4,500 13,500 60,750,000
27/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 19,400 93,120,000
24/02/2012 4,800 0.00 ■■ 0.00 4,800 4,900 4,500 18,100 86,880,000
23/02/2012 4,800 0.20 4.35 4,800 4,800 4,500 9,100 43,680,000
22/02/2012 4,600 0.10 2.22 4,400 4,700 4,400 6,300 28,980,000
21/02/2012 4,500 0.00 ■■ 0.00 4,700 4,700 4,500 18,100 81,450,000
20/02/2012 4,500 0.20 4.65 4,500 4,500 4,500 6,600 29,700,000
17/02/2012 4,300 0.20 4.88 4,300 4,300 4,300 8,900 38,270,000
16/02/2012 4,100 -0.30 -6.82 4,500 4,500 4,100 10,500 43,050,000
15/02/2012 4,400 -0.10 -2.22 4,400 4,400 4,400 5,200 22,880,000
14/02/2012 4,500 -0.10 -2.17 4,700 4,700 4,500 600 2,700,000
13/02/2012 4,600 -0.10 -2.13 4,800 4,800 4,600 3,100 14,260,000
10/02/2012 4,700 0.40 9.30 4,700 4,700 4,700 1,000 4,700,000
09/02/2012 4,300 -0.30 -6.52 4,300 4,500 4,300 1,300 5,590,000
08/02/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/02/2012 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 1,600 7,360,000
06/02/2012 4,600 0.30 6.98 4,600 4,600 4,600 1,000 4,600,000
03/02/2012 4,300 -0.40 -8.51 4,900 4,900 4,300 9,300 39,990,000
02/02/2012 4,700 -0.10 -2.08 4,700 4,700 4,600 16,000 75,200,000
01/02/2012 4,800 -0.20 -4.00 5,200 5,200 4,800 1,400 6,720,000
31/01/2012 5,000 0.10 2.04 5,100 5,200 5,000 700 3,500,000
30/01/2012 4,900 -0.30 -5.77 5,200 5,200 4,900 1,200 5,880,000
20/01/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/01/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/01/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/01/2012 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
16/01/2012 4,800 -0.20 -4.00 5,200 5,200 4,800 300 1,440,000
13/01/2012 5,000 0.10 2.04 5,000 5,000 5,000 500 2,500,000
12/01/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 2,500 12,250,000
11/01/2012 5,000 0.00 ■■ 0.00 5,400 5,400 5,000 11,300 56,500,000
10/01/2012 5,000 -0.20 -3.85 5,400 5,400 5,000 1,300 6,500,000
09/01/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/01/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/01/2012 5,200 0.10 1.96 5,200 5,200 5,200 0 0
04/01/2012 5,100 -0.10 -1.92 5,200 5,300 5,100 600 3,060,000
03/01/2012 5,200 0.10 1.96 5,200 5,200 5,200 500 2,600,000
30/12/2011 5,100 0.10 2.00 5,100 5,100 5,100 200 1,020,000
29/12/2011 5,000 0.20 4.17 5,000 5,000 5,000 500 2,500,000
28/12/2011 4,800 -0.30 -5.88 4,500 4,800 4,500 5,500 26,400,000
27/12/2011 5,100 0.40 8.51 4,600 5,100 4,600 2,500 12,750,000
26/12/2011 4,700 -0.20 -4.08 5,200 5,200 4,700 2,300 10,810,000
23/12/2011 4,900 0.40 8.89 4,900 5,000 4,900 1,200 5,880,000
22/12/2011 4,500 0.00 ■■ 0.00 4,800 5,000 4,500 1,000 4,500,000
21/12/2011 4,500 -0.30 -6.25 4,800 4,800 4,500 6,400 28,800,000
20/12/2011 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 600 2,880,000
19/12/2011 4,800 0.00 ■■ 0.00 5,100 5,100 4,800 2,700 12,960,000
16/12/2011 4,800 -0.10 -2.04 5,200 5,200 4,800 7,000 33,600,000
15/12/2011 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 5,300 25,970,000
14/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 5,000 24,500,000
13/12/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 100 490,000
12/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/12/2011 5,000 0.10 2.04 5,000 5,000 5,000 2,000 10,000,000
05/12/2011 4,900 0.20 4.26 4,800 5,000 4,800 8,000 39,200,000
02/12/2011 4,700 -0.10 -2.08 4,700 4,700 4,700 2,000 9,400,000
01/12/2011 4,800 0.20 4.35 4,800 4,800 4,800 1,000 4,800,000
30/11/2011 4,600 -0.20 -4.17 4,600 4,600 4,600 1,000 4,600,000
29/11/2011 4,800 0.10 2.13 4,800 4,800 4,800 300 1,440,000
28/11/2011 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 2,400 11,280,000
25/11/2011 4,700 0.20 4.44 4,700 4,700 4,700 500 2,350,000
24/11/2011 4,500 -0.30 -6.25 4,700 4,700 4,500 3,500 15,750,000
23/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2011 4,800 0.10 2.13 4,800 4,800 4,800 200 960,000
21/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2011 4,700 0.10 2.17 4,700 4,700 4,700 0 0
17/11/2011 4,600 -0.20 -4.17 5,100 5,100 4,600 5,500 25,300,000
16/11/2011 4,800 -0.10 -2.04 5,000 5,000 4,800 7,800 37,440,000
15/11/2011 4,900 -0.10 -2.00 5,300 5,300 4,900 2,100 10,290,000
14/11/2011 5,000 -0.20 -3.85 5,300 5,300 5,000 5,100 25,500,000
11/11/2011 5,200 -0.30 -5.45 5,600 5,600 5,200 2,600 13,520,000
10/11/2011 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
09/11/2011 5,400 -0.20 -3.57 5,500 5,600 5,400 11,300 61,020,000
08/11/2011 5,600 0.00 ■■ 0.00 5,900 5,900 5,600 2,000 11,200,000
07/11/2011 5,600 -0.10 -1.75 5,700 5,700 5,600 6,200 34,720,000
04/11/2011 5,700 0.10 1.79 5,900 5,900 5,700 4,200 23,940,000
03/11/2011 5,600 -0.10 -1.75 6,000 6,000 5,600 700 3,920,000
02/11/2011 5,700 0.00 ■■ 0.00 5,900 5,900 5,600 2,600 14,820,000
01/11/2011 5,700 -0.30 -5.00 5,800 5,800 5,700 400 2,280,000
31/10/2011 6,000 0.00 ■■ 0.00 6,300 6,300 6,000 16,000 96,000,000
28/10/2011 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 8,800 52,800,000
27/10/2011 6,000 0.10 1.69 6,000 6,000 6,000 200 1,200,000
26/10/2011 5,900 -0.10 -1.67 5,800 6,000 5,700 2,100 12,390,000
25/10/2011 6,000 -0.10 -1.64 6,100 6,200 6,000 500 3,000,000
24/10/2011 6,100 0.20 3.39 6,100 6,100 6,100 200 1,220,000
21/10/2011 5,900 -0.10 -1.67 5,900 5,900 5,900 500 2,950,000
20/10/2011 6,000 0.00 ■■ 0.00 6,200 6,200 5,700 2,200 13,200,000
19/10/2011 6,000 0.00 ■■ 0.00 6,100 6,200 6,000 1,900 11,400,000
18/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
14/10/2011 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 4,100 24,600,000
13/10/2011 6,000 -0.10 -1.64 6,600 6,600 6,000 5,900 35,400,000
12/10/2011 6,100 -0.20 -3.17 6,600 6,600 6,100 3,000 18,300,000
11/10/2011 6,300 -0.30 -4.55 6,700 6,700 6,300 600 3,780,000
10/10/2011 6,600 0.10 1.54 6,600 6,600 6,600 800 5,280,000
07/10/2011 6,500 -0.10 -1.52 6,600 6,600 6,500 2,900 18,850,000
06/10/2011 6,600 0.00 ■■ 0.00 6,800 6,800 6,600 6,100 40,260,000
05/10/2011 6,600 -0.20 -2.94 7,000 7,000 6,600 1,600 10,560,000
04/10/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,700 11,560,000
03/10/2011 6,800 0.20 3.03 6,800 6,800 6,300 17,100 116,280,000
30/09/2011 6,600 -0.10 -1.49 6,700 6,700 6,500 18,200 120,120,000
29/09/2011 6,700 -0.30 -4.29 7,100 7,100 6,700 2,900 19,430,000
28/09/2011 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 12,900 90,300,000
27/09/2011 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 24,000 168,000,000
26/09/2011 7,000 0.30 4.48 6,700 7,000 6,600 39,200 274,400,000
23/09/2011 6,700 -0.20 -2.90 6,700 7,000 6,600 3,800 25,460,000
22/09/2011 6,900 0.00 ■■ 0.00 7,100 7,100 6,900 7,300 50,370,000
21/09/2011 6,900 0.40 6.15 6,800 6,900 6,600 25,900 178,710,000
20/09/2011 6,500 -0.30 -4.41 6,600 6,700 6,400 57,400 373,100,000
19/09/2011 6,800 -0.20 -2.86 7,200 7,200 6,700 14,500 98,600,000
16/09/2011 7,000 -0.50 -6.67 7,000 7,000 7,000 28,800 201,600,000
15/09/2011 7,500 -0.10 -1.32 7,500 7,600 7,500 38,000 285,000,000
14/09/2011 7,600 -0.60 -7.32 8,400 8,400 7,600 5,100 38,760,000
13/09/2011 8,200 0.40 5.13 8,000 8,200 8,000 19,500 159,900,000
12/09/2011 7,800 0.60 8.33 7,500 7,800 7,400 39,600 308,880,000
09/09/2011 7,200 -0.10 -1.37 7,400 7,400 7,200 10,200 73,440,000
08/09/2011 7,300 0.20 2.82 7,300 7,400 7,100 41,000 299,300,000
07/09/2011 7,100 0.10 1.43 7,200 7,200 7,100 2,900 20,590,000
06/09/2011 7,000 0.10 1.45 7,000 7,000 7,000 0 0
05/09/2011 6,900 -0.20 -2.82 7,200 7,300 6,900 16,600 114,540,000
01/09/2011 7,100 0.60 9.23 6,800 7,100 6,800 23,700 168,270,000
31/08/2011 6,500 -0.30 -4.41 6,800 6,900 6,500 18,300 118,950,000
30/08/2011 6,800 0.00 ■■ 0.00 6,900 7,000 6,700 9,100 61,880,000
29/08/2011 6,800 0.30 4.62 6,600 6,800 6,600 4,900 33,320,000
26/08/2011 6,500 0.10 1.56 6,700 6,800 6,400 10,400 67,600,000
25/08/2011 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 3,500 22,400,000
24/08/2011 6,400 0.00 ■■ 0.00 6,900 6,900 6,400 5,200 33,280,000
23/08/2011 6,400 -0.40 -5.88 7,000 7,000 6,400 3,000 19,200,000
22/08/2011 6,800 -0.10 -1.45 7,100 7,100 6,500 16,400 111,520,000
19/08/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/08/2011 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 5,900 40,710,000
17/08/2011 6,900 0.10 1.47 6,800 6,900 6,600 8,900 61,410,000
16/08/2011 6,800 0.10 1.49 6,900 6,900 6,800 800 5,440,000
15/08/2011 6,700 0.10 1.52 6,900 6,900 6,700 1,800 12,060,000
12/08/2011 6,600 0.30 4.76 6,600 6,600 6,600 800 5,280,000
11/08/2011 6,300 -0.40 -5.97 6,200 6,300 6,200 17,100 107,730,000
10/08/2011 6,700 0.40 6.35 6,100 6,700 6,100 2,300 15,410,000
09/08/2011 6,300 -0.40 -5.97 6,300 6,500 6,300 6,100 38,430,000
08/08/2011 6,700 -0.50 -6.94 6,800 6,800 6,700 17,900 119,930,000
05/08/2011 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
04/08/2011 6,900 0.30 4.55 6,800 6,900 6,800 2,500 17,250,000
03/08/2011 6,600 0.30 4.76 6,400 6,600 6,400 3,700 24,420,000
02/08/2011 6,300 -0.40 -5.97 6,600 6,600 6,300 7,700 48,510,000
01/08/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 5,400 36,180,000
29/07/2011 6,700 -0.20 -2.90 6,900 7,000 6,700 8,700 58,290,000
28/07/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 1,600 11,040,000
27/07/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
26/07/2011 6,900 0.20 2.99 7,100 7,100 6,900 200 1,380,000
25/07/2011 6,700 -0.10 -1.47 6,700 6,700 6,700 100 670,000
22/07/2011 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 7,700 52,360,000
21/07/2011 6,800 -0.20 -2.86 6,800 6,900 6,800 8,600 58,480,000
20/07/2011 7,000 0.40 6.06 6,700 7,000 6,700 6,900 48,300,000
19/07/2011 6,600 -0.10 -1.49 6,900 6,900 6,600 700 4,620,000
18/07/2011 6,700 -0.30 -4.29 6,500 6,700 6,500 12,400 83,080,000
15/07/2011 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 5,600 39,200,000
14/07/2011 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 10,600 74,200,000
13/07/2011 7,000 0.20 2.94 7,100 7,100 6,700 16,800 117,600,000
12/07/2011 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 10,100 68,680,000
11/07/2011 6,800 -0.10 -1.45 6,800 7,100 6,800 2,900 19,720,000
08/07/2011 6,900 -0.20 -2.82 6,900 6,900 6,900 6,000 41,400,000
07/07/2011 7,100 -0.60 -7.79 7,200 7,200 7,100 14,300 101,530,000
06/07/2011 7,700 0.40 5.48 7,300 7,700 7,300 3,000 23,100,000
05/07/2011 7,300 0.40 5.80 7,300 7,300 7,300 30,600 223,380,000
04/07/2011 6,900 -0.10 -1.43 7,400 7,400 6,900 2,500 17,250,000
01/07/2011 7,000 -0.10 -1.41 7,000 7,200 7,000 12,700 88,900,000
30/06/2011 7,100 -0.50 -6.58 7,500 7,500 7,100 4,500 31,950,000
29/06/2011 7,600 -0.10 -1.30 7,600 7,600 7,600 1,500 11,400,000
28/06/2011 7,700 -0.10 -1.28 7,600 7,700 7,400 15,500 119,350,000
27/06/2011 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 4,400 34,320,000
24/06/2011 7,800 0.20 2.63 7,800 7,800 7,800 1,900 14,820,000
23/06/2011 7,600 -0.30 -3.80 8,000 8,000 7,600 5,200 39,520,000
22/06/2011 7,900 -0.40 -4.82 8,100 8,200 7,900 37,300 294,670,000
21/06/2011 8,300 -0.20 -2.35 8,500 8,500 8,000 44,100 366,030,000
20/06/2011 8,500 -0.70 -7.61 8,600 8,600 8,500 1,300 11,050,000
17/06/2011 9,200 0.60 6.98 9,200 9,300 8,400 8,500 78,200,000
16/06/2011 8,600 0.30 3.61 8,800 9,000 8,300 22,000 189,200,000
15/06/2011 8,300 -0.60 -6.74 9,500 9,500 8,300 26,100 216,630,000
14/06/2011 8,900 0.50 5.95 8,900 8,900 8,500 152,700 1,359,030,000
13/06/2011 8,400 0.50 6.33 8,400 8,400 8,400 2,800 23,520,000
10/06/2011 7,900 0.40 5.33 7,900 7,900 7,900 4,000 31,600,000
09/06/2011 7,500 0.50 7.14 7,300 7,500 7,000 28,800 216,000,000
08/06/2011 7,000 -0.30 -4.11 7,200 7,200 7,000 10,800 75,600,000
07/06/2011 7,300 0.40 5.80 7,000 7,300 6,800 17,800 129,940,000
06/06/2011 6,900 0.20 2.99 6,900 6,900 6,900 400 2,760,000
03/06/2011 6,700 -0.40 -5.63 7,400 7,400 6,700 6,600 44,220,000
02/06/2011 7,100 0.30 4.41 6,900 7,100 6,900 38,200 271,220,000
01/06/2011 6,800 0.40 6.25 6,600 6,800 6,600 20,000 136,000,000
31/05/2011 6,400 -0.20 -3.03 6,300 6,500 6,300 14,200 90,880,000
30/05/2011 6,600 0.00 ■■ 0.00 6,900 6,900 6,500 7,100 46,860,000
27/05/2011 6,600 -0.20 -2.94 6,600 6,600 6,600 21,900 144,540,000
26/05/2011 6,800 0.60 9.68 6,100 6,800 6,100 16,400 111,520,000
25/05/2011 6,200 -0.30 -4.62 6,900 6,900 6,200 9,100 56,420,000
24/05/2011 6,500 -0.30 -4.41 6,600 7,200 6,400 19,400 126,100,000
23/05/2011 6,800 -0.40 -5.56 7,400 7,400 6,800 5,000 34,000,000
20/05/2011 7,200 0.20 2.86 7,000 7,200 7,000 26,600 191,520,000
19/05/2011 7,000 -0.30 -4.11 7,200 7,200 7,000 10,600 74,200,000
18/05/2011 7,300 0.00 ■■ 0.00 6,800 7,500 6,800 9,900 72,270,000
17/05/2011 7,300 -0.50 -6.41 7,300 8,100 7,300 29,400 214,620,000
16/05/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/05/2011 7,800 0.30 4.00 7,900 7,900 7,800 1,600 12,480,000
12/05/2011 7,500 -0.20 -2.60 7,800 7,900 7,500 8,600 64,500,000
11/05/2011 7,700 -0.20 -2.53 8,000 8,000 7,700 5,900 45,430,000
10/05/2011 7,900 -0.30 -3.66 8,200 8,200 7,900 6,100 48,190,000
09/05/2011 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 600 4,920,000
06/05/2011 8,200 0.10 1.23 8,200 8,200 8,200 500 4,100,000
05/05/2011 8,100 -0.20 -2.41 8,300 8,300 8,100 14,900 120,690,000
04/05/2011 8,300 -0.20 -2.35 8,800 8,800 8,300 1,200 9,960,000
29/04/2011 8,500 -0.30 -3.41 8,600 9,000 8,500 12,500 106,250,000
28/04/2011 8,800 -0.50 -5.38 9,400 9,400 8,800 26,700 234,960,000
27/04/2011 9,300 -0.10 -1.06 9,700 9,700 9,100 12,000 111,600,000
26/04/2011 9,400 -0.20 -2.08 9,800 9,800 9,300 3,000 28,200,000
25/04/2011 9,600 0.40 4.35 9,300 9,600 9,300 8,100 77,760,000
22/04/2011 9,200 0.40 4.55 9,000 9,300 8,800 16,800 154,560,000
21/04/2011 8,800 -0.30 -3.30 9,100 9,100 8,800 13,100 115,280,000
20/04/2011 9,100 0.00 ■■ 0.00 9,100 9,400 9,000 15,200 138,320,000
19/04/2011 9,100 0.20 2.25 9,300 9,300 9,000 12,200 111,020,000
18/04/2011 8,900 -0.50 -5.32 9,000 9,500 8,900 13,100 116,590,000
15/04/2011 9,400 -0.40 -4.08 9,500 9,900 9,300 12,100 113,740,000
14/04/2011 9,800 0.00 ■■ 0.00 10,200 10,200 9,700 17,200 168,560,000
13/04/2011 9,800 -0.40 -3.92 10,000 10,000 9,600 10,300 100,940,000
08/04/2011 10,200 0.00 ■■ 0.00 10,300 10,400 10,200 3,700 37,740,000
07/04/2011 10,200 -0.30 -2.86 10,900 10,900 10,200 4,700 47,940,000
06/04/2011 10,500 0.10 0.96 10,700 10,700 10,400 7,000 73,500,000
05/04/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 9,500 98,800,000
04/04/2011 10,400 0.30 2.97 10,900 10,900 10,300 15,900 165,360,000
01/04/2011 10,100 -0.20 -1.94 10,500 10,500 10,100 3,000 30,300,000
31/03/2011 10,300 -0.10 -0.96 10,600 10,600 10,300 25,400 261,620,000
30/03/2011 10,400 -0.10 -0.95 10,300 10,400 10,200 15,600 162,240,000
29/03/2011 10,500 0.00 ■■ 0.00 10,700 10,700 10,300 17,800 186,900,000
28/03/2011 10,500 0.00 ■■ 0.00 10,700 10,700 10,300 12,700 133,350,000
25/03/2011 10,500 -0.20 -1.87 11,000 11,000 10,400 2,200 23,100,000
24/03/2011 10,700 -0.30 -2.73 11,200 11,200 10,700 28,900 309,230,000
23/03/2011 11,000 0.20 1.85 11,200 11,200 10,700 4,300 47,300,000
22/03/2011 10,800 -0.40 -3.57 11,400 11,400 10,700 23,400 252,720,000
21/03/2011 11,200 -0.20 -1.75 11,600 11,600 11,200 31,500 352,800,000
18/03/2011 11,400 0.20 1.79 11,300 11,400 11,100 32,700 372,780,000
17/03/2011 11,200 0.60 5.66 11,300 11,300 10,800 18,600 208,320,000
16/03/2011 10,600 -0.20 -1.85 11,400 11,400 10,600 16,300 172,780,000
15/03/2011 10,800 -0.10 -0.92 11,400 11,400 10,700 8,500 91,800,000
14/03/2011 10,900 -0.80 -6.84 12,300 12,300 10,900 22,700 247,430,000
11/03/2011 11,700 0.70 6.36 11,500 11,700 11,500 55,400 648,180,000
10/03/2011 11,000 0.90 8.91 10,900 11,000 10,900 13,700 150,700,000
09/03/2011 10,100 -0.30 -2.88 10,900 10,900 9,900 20,400 206,040,000
08/03/2011 10,400 -0.40 -3.70 10,800 10,900 10,400 23,100 240,240,000
07/03/2011 10,800 -0.50 -4.42 11,200 11,300 10,600 7,000 75,600,000
04/03/2011 11,300 0.40 3.67 10,600 11,300 10,600 16,500 186,450,000
03/03/2011 10,900 -0.60 -5.22 11,300 11,700 10,900 47,600 518,840,000
02/03/2011 11,500 -0.90 -7.26 12,600 12,600 11,400 26,900 309,350,000
01/03/2011 12,400 -0.50 -3.88 13,800 13,800 12,100 34,100 422,840,000
28/02/2011 12,900 0.00 ■■ 0.00 13,500 13,500 12,800 20,400 263,160,000
25/02/2011 12,900 -0.10 -0.77 12,500 13,000 12,500 16,500 212,850,000
24/02/2011 13,000 0.30 2.36 13,400 13,400 11,900 36,100 469,300,000
23/02/2011 12,700 0.60 4.96 12,600 12,700 12,400 18,000 228,600,000
22/02/2011 12,100 0.00 ■■ 0.00 11,600 12,400 11,600 10,700 129,470,000
21/02/2011 12,100 -0.90 -6.92 12,400 12,500 12,100 36,000 435,600,000
18/02/2011 13,000 -0.60 -4.41 13,500 13,600 12,700 31,300 406,900,000
17/02/2011 13,600 -0.50 -3.55 14,100 14,100 13,600 87,700 1,192,720,000
16/02/2011 14,100 -0.80 -5.37 15,600 15,600 14,100 23,100 325,710,000
15/02/2011 14,900 -0.10 -0.67 15,000 15,400 14,600 27,000 402,300,000
14/02/2011 15,000 0.50 3.45 15,400 15,400 14,900 92,300 1,384,500,000
11/02/2011 14,500 0.70 5.07 13,700 14,500 13,700 27,700 401,650,000
10/02/2011 13,800 -0.20 -1.43 13,700 13,800 13,500 4,700 64,860,000
09/02/2011 14,000 0.00 ■■ 0.00 14,000 14,600 13,800 5,300 74,200,000
08/02/2011 14,000 -0.70 -4.76 15,200 15,200 14,000 1,300 18,200,000
28/01/2011 14,700 0.90 6.52 14,700 14,700 14,600 97,400 1,431,780,000
27/01/2011 13,800 0.90 6.98 13,400 13,800 13,400 45,900 633,420,000
26/01/2011 12,900 0.80 6.61 12,500 12,900 12,500 20,200 260,580,000
25/01/2011 12,100 -0.60 -4.72 12,300 12,500 12,000 34,800 421,080,000
24/01/2011 12,700 0.20 1.60 12,500 12,800 12,500 19,000 241,300,000
21/01/2011 12,500 0.00 ■■ 0.00 12,800 12,800 12,500 11,100 138,750,000
20/01/2011 12,500 -0.30 -2.34 13,300 13,300 12,500 2,400 30,000,000
19/01/2011 12,800 0.10 0.79 13,400 13,400 12,800 4,100 52,480,000
18/01/2011 12,700 -0.50 -3.79 13,000 13,200 12,500 14,100 179,070,000
17/01/2011 13,200 0.40 3.12 13,000 13,200 13,000 9,600 126,720,000
14/01/2011 12,800 0.20 1.59 12,200 12,900 12,200 11,400 145,920,000
13/01/2011 12,600 -0.10 -0.79 12,600 12,800 12,600 8,200 103,320,000
12/01/2011 12,700 0.60 4.96 13,000 13,000 12,400 4,800 60,960,000
11/01/2011 12,100 0.00 ■■ 0.00 12,000 12,400 12,000 11,100 134,310,000
10/01/2011 12,100 -0.60 -4.72 12,800 13,000 12,100 8,600 104,060,000
07/01/2011 12,700 -0.20 -1.55 12,800 12,900 12,700 20,300 257,810,000
06/01/2011 12,900 -0.40 -3.01 13,700 13,700 12,800 5,300 68,370,000
05/01/2011 13,300 0.00 ■■ 0.00 13,300 13,300 12,900 4,100 54,530,000
04/01/2011 13,300 0.00 ■■ 0.00 14,000 14,000 13,300 3,700 49,210,000
31/12/2010 13,300 0.30 2.31 13,800 13,800 13,000 23,100 307,230,000
30/12/2010 13,000 -0.90 -6.47 13,900 13,900 13,000 22,700 295,100,000
29/12/2010 13,900 0.00 ■■ 0.00 14,500 14,500 13,300 9,200 127,880,000
28/12/2010 13,900 0.30 2.21 13,600 13,900 13,600 13,000 180,700,000
27/12/2010 13,600 0.80 6.25 13,000 13,600 13,000 13,800 187,680,000
24/12/2010 12,800 -0.50 -3.76 12,900 13,200 12,700 36,300 464,640,000
23/12/2010 13,300 -0.60 -4.32 13,500 13,600 13,200 16,900 224,770,000
22/12/2010 13,900 0.20 1.46 13,900 13,900 13,400 13,100 182,090,000
21/12/2010 13,700 -0.10 -0.72 13,900 14,800 13,200 31,500 431,550,000
20/12/2010 13,800 -0.80 -5.48 15,500 15,500 13,600 19,300 266,340,000
17/12/2010 14,600 0.90 6.57 14,600 14,600 14,400 28,300 413,180,000
16/12/2010 13,700 -1.00 -6.80 13,700 13,900 13,700 27,500 376,750,000
15/12/2010 14,700 -0.80 -5.16 14,700 15,100 14,700 90,200 1,325,940,000
14/12/2010 15,500 -1.10 -6.63 16,600 17,000 15,500 31,900 494,450,000
13/12/2010 16,600 1.00 6.41 16,500 16,600 16,500 56,000 929,600,000
10/12/2010 15,600 0.20 1.30 15,600 15,600 15,600 53,200 829,920,000
09/12/2010 15,400 0.10 0.65 14,300 15,500 14,300 49,000 754,600,000
08/12/2010 15,300 -1.20 -7.27 16,400 16,400 15,300 32,600 498,780,000
07/12/2010 16,500 1.00 6.45 16,500 16,500 16,000 233,400 3,851,100,000
06/12/2010 15,500 1.00 6.90 15,500 15,500 15,500 21,300 330,150,000
03/12/2010 14,500 0.90 6.62 14,500 14,500 14,500 20,700 300,150,000
02/12/2010 13,600 0.80 6.25 13,600 13,600 13,600 15,400 209,440,000
01/12/2010 12,800 0.80 6.67 12,800 12,800 12,000 28,100 359,680,000
30/11/2010 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
29/11/2010 11,500 0.70 6.48 11,000 11,500 10,900 24,300 279,450,000
26/11/2010 10,800 0.60 5.88 10,700 10,800 10,700 25,500 275,400,000
25/11/2010 10,200 0.60 6.25 9,800 10,200 9,800 17,800 181,560,000
24/11/2010 9,600 -0.10 -1.03 9,500 9,900 9,500 13,200 126,720,000
23/11/2010 9,700 0.10 1.04 10,000 10,000 9,600 11,100 107,670,000
22/11/2010 9,600 -0.50 -4.95 10,000 10,000 9,600 17,700 169,920,000
19/11/2010 10,100 -0.70 -6.48 10,800 10,800 10,100 6,300 63,630,000
18/11/2010 10,800 0.60 5.88 11,000 11,200 10,600 14,700 158,760,000
17/11/2010 10,200 0.10 0.99 10,300 10,900 10,200 9,600 97,920,000
16/11/2010 10,100 -0.70 -6.48 10,500 10,600 10,100 2,800 28,280,000
15/11/2010 10,800 -0.60 -5.26 11,000 11,000 10,700 17,100 184,680,000
12/11/2010 11,400 -0.50 -4.20 12,500 12,500 11,400 41,500 473,100,000
11/11/2010 11,900 -0.50 -4.03 12,600 12,600 11,900 9,100 108,290,000
10/11/2010 12,400 0.10 0.81 11,600 12,900 11,600 12,600 156,240,000
09/11/2010 12,300 -0.90 -6.82 12,600 12,600 12,300 16,600 204,180,000
08/11/2010 13,200 -0.40 -2.94 13,500 13,500 13,200 5,800 76,560,000
05/11/2010 13,600 0.50 3.82 13,900 13,900 13,200 13,100 178,160,000
04/11/2010 13,100 0.30 2.34 13,900 13,900 13,000 2,500 32,750,000
03/11/2010 12,800 -0.20 -1.54 13,500 13,500 12,800 3,500 44,800,000
02/11/2010 13,000 -0.70 -5.11 13,800 13,800 13,000 39,300 510,900,000
01/11/2010 13,700 -0.50 -3.52 14,200 14,200 13,700 2,900 39,730,000
29/10/2010 14,200 0.70 5.19 14,200 14,300 13,500 4,700 66,740,000
28/10/2010 13,500 -0.40 -2.88 13,500 13,500 13,500 7,300 98,550,000
27/10/2010 13,900 -0.90 -6.08 15,000 15,000 13,800 11,100 154,290,000
26/10/2010 14,800 0.60 4.23 14,500 14,800 14,500 41,300 611,240,000
25/10/2010 14,200 0.20 1.43 13,100 14,200 13,100 6,800 96,560,000
22/10/2010 14,000 0.10 0.72 14,500 14,500 13,700 7,900 110,600,000
21/10/2010 13,900 -0.20 -1.42 14,500 14,500 13,800 19,100 265,490,000
20/10/2010 14,100 -0.90 -6.00 14,300 14,300 14,100 34,300 483,630,000
19/10/2010 15,000 -1.00 -6.25 15,600 15,600 14,900 12,000 180,000,000
18/10/2010 16,000 0.30 1.91 16,000 16,000 15,800 6,200 99,200,000
15/10/2010 15,700 -0.40 -2.48 17,400 17,400 15,700 8,900 139,730,000
14/10/2010 16,100 0.10 0.63 16,800 17,000 16,100 14,600 235,060,000
13/10/2010 16,000 -0.60 -3.61 16,300 16,500 15,700 42,400 678,400,000
12/10/2010 16,600 -0.90 -5.14 18,900 18,900 16,600 39,800 660,680,000
11/10/2010 17,500 -0.40 -2.23 18,000 18,000 17,500 9,000 157,500,000
08/10/2010 17,900 -0.80 -4.28 18,500 18,500 17,900 5,700 102,030,000
07/10/2010 18,700 -0.50 -2.60 19,000 19,800 18,700 14,200 265,540,000
06/10/2010 19,200 0.30 1.59 19,000 19,200 18,000 37,700 723,840,000
05/10/2010 18,900 0.30 1.61 17,400 19,000 17,400 36,800 695,520,000
04/10/2010 18,600 -1.30 -6.53 19,000 19,000 18,600 33,500 623,100,000
01/10/2010 19,900 -0.10 -0.50 20,200 20,200 19,800 35,300 702,470,000
30/09/2010 20,000 0.00 ■■ 0.00 20,100 20,500 19,800 22,400 448,000,000
29/09/2010 20,000 -1.20 -5.66 20,500 21,000 20,000 26,400 528,000,000
28/09/2010 21,200 -1.10 -4.93 23,000 23,000 21,200 34,000 720,800,000
27/09/2010 22,300 0.20 0.90 23,600 23,600 21,500 114,400 2,551,120,000
24/09/2010 22,100 1.40 6.76 22,100 22,100 22,100 13,800 304,980,000
23/09/2010 20,700 1.00 5.08 20,300 20,700 20,300 47,600 985,320,000
22/09/2010 19,700 0.30 1.55 19,900 19,900 18,300 900 17,730,000
21/09/2010 19,400 -0.40 -2.02 19,500 19,500 19,100 41,700 808,980,000
20/09/2010 19,800 -0.20 -1.00 21,000 21,100 19,000 41,600 823,680,000
17/09/2010 20,000 1.20 6.38 19,500 20,000 19,300 48,000 960,000,000
16/09/2010 18,800 0.80 4.44 19,100 19,200 18,100 23,100 434,280,000
15/09/2010 18,000 -1.60 -8.16 18,500 18,900 17,900 38,300 689,400,000
14/09/2010 19,600 0.10 0.51 19,400 19,600 18,400 15,100 295,960,000
13/09/2010 19,500 -1.00 -4.88 20,000 20,500 19,500 38,200 744,900,000
10/09/2010 20,500 -0.70 -3.30 21,900 22,500 19,800 75,700 1,551,850,000
09/09/2010 21,200 0.40 1.92 21,300 21,600 20,400 64,000 1,356,800,000
08/09/2010 20,800 -1.00 -4.59 20,100 21,000 20,100 40,300 838,240,000
07/09/2010 21,800 1.40 6.86 20,600 21,800 20,000 112,100 2,443,780,000
06/09/2010 20,400 1.30 6.81 20,400 20,400 20,300 156,500 3,192,600,000
01/09/2010 19,100 1.00 5.52 18,800 19,100 18,800 48,000 916,800,000
31/08/2010 18,100 1.10 6.47 18,100 18,100 17,100 82,800 1,498,680,000
30/08/2010 17,000 0.60 3.66 17,000 17,000 17,000 11,900 202,300,000
27/08/2010 16,400 0.20 1.23 16,400 16,600 15,500 45,700 749,480,000
26/08/2010 16,200 -1.00 -5.81 16,000 17,800 16,000 38,900 630,180,000
25/08/2010 17,200 -1.20 -6.52 17,800 17,800 17,200 11,500 197,800,000
24/08/2010 18,400 -1.10 -5.64 18,500 18,500 18,400 45,500 837,200,000
23/08/2010 19,500 -1.80 -8.45 20,600 20,600 19,400 71,100 1,386,450,000
20/08/2010 21,300 -0.20 -0.93 20,600 22,200 20,300 86,300 1,838,190,000
19/08/2010 21,500 -1.50 -6.52 23,300 23,300 21,500 42,100 905,150,000
18/08/2010 23,000 -0.20 -0.86 24,600 24,800 22,400 28,500 655,500,000
17/08/2010 23,200 1.50 6.91 23,200 23,200 22,800 185,200 4,296,640,000
16/08/2010 21,700 0.20 0.93 21,700 21,700 21,700 41,000 889,700,000
13/08/2010 21,500 -0.10 -0.46 20,300 21,500 20,200 124,300 2,672,450,000
12/08/2010 21,600 -1.60 -6.90 23,200 23,200 21,600 49,900 1,077,840,000
11/08/2010 23,200 -0.80 -3.33 23,300 23,800 23,200 43,800 1,016,160,000
10/08/2010 24,000 -1.10 -4.38 26,400 26,400 24,000 56,600 1,358,400,000
09/08/2010 25,100 -2.00 -7.38 27,700 27,700 25,100 35,600 893,560,000
06/08/2010 27,100 2.00 7.97 25,400 27,100 25,400 122,000 3,306,200,000
05/08/2010 25,100 -1.50 -5.64 25,100 27,900 25,100 90,500 2,271,550,000
04/08/2010 26,600 -1.90 -6.67 28,500 28,500 26,600 37,300 992,180,000
03/08/2010 28,500 -0.50 -1.72 29,000 29,000 28,500 19,400 552,900,000
02/08/2010 29,000 -2.20 -7.05 33,000 33,000 29,000 146,400 4,245,600,000
30/07/2010 31,200 1.00 3.31 30,800 32,400 30,000 136,900 4,271,280,000
29/07/2010 30,200 0.30 1.00 27,900 31,900 27,900 281,200 8,492,240,000
28/07/2010 29,900 -2.20 -6.85 29,900 29,900 29,900 2,000 59,800,000
27/07/2010 32,100 -2.40 -6.96 32,100 32,100 32,100 17,100 548,910,000
26/07/2010 34,500 -1.70 -4.70 34,500 34,500 34,500 500 17,250,000
23/07/2010 36,200 1.00 2.84 37,600 37,600 33,000 314,400 11,381,280,000
22/07/2010 35,200 2.30 6.99 35,200 35,200 35,200 3,200 112,640,000
21/07/2010 32,900 2.10 6.82 32,900 32,900 32,900 19,300 634,970,000
20/07/2010 30,800 2.00 6.94 30,800 30,800 30,800 11,400 351,120,000
19/07/2010 28,800 1.80 6.67 28,800 28,800 28,800 17,600 506,880,000
16/07/2010 27,000 1.70 6.72 27,000 27,000 27,000 32,200 869,400,000
15/07/2010 25,300 1.60 6.75 25,300 25,300 25,300 137,800 3,486,340,000
14/07/2010 23,700 1.00 4.41 23,600 23,700 23,600 108,600 2,573,820,000
13/07/2010 22,700 1.00 4.61 22,700 22,700 19,900 59,000 1,339,300,000
12/07/2010 21,700 0.70 3.33 18,900 21,700 18,900 126,000 2,734,200,000
09/07/2010 21,000 0.50 2.44 19,800 21,000 19,500 95,700 2,009,700,000
08/07/2010 20,500 0.10 0.49 21,800 21,800 20,000 179,500 3,679,750,000
07/07/2010 20,400 1.30 6.81 20,400 20,400 20,400 46,600 950,640,000
06/07/2010 19,100 1.20 6.70 19,100 19,100 18,900 257,900 4,925,890,000
05/07/2010 17,900 1.00 5.92 17,600 17,900 17,600 61,400 1,099,060,000
02/07/2010 16,900 0.70 4.32 16,400 16,900 16,300 216,100 3,652,090,000
01/07/2010 16,200 0.40 2.53 16,000 16,200 15,500 14,600 236,520,000
30/06/2010 15,800 -0.50 -3.07 16,300 16,300 15,500 4,100 64,780,000
29/06/2010 16,300 0.90 5.84 16,000 16,300 15,900 169,000 2,754,700,000
28/06/2010 15,400 0.10 0.65 15,300 15,400 15,200 26,500 408,100,000
25/06/2010 15,300 -0.30 -1.92 15,500 15,500 15,000 55,700 852,210,000
24/06/2010 15,600 0.00 ■■ 0.00 16,000 16,000 15,400 23,300 363,480,000
23/06/2010 15,600 -0.40 -2.50 15,600 15,800 15,300 33,100 516,360,000
22/06/2010 16,000 -0.40 -2.44 17,200 17,200 15,900 46,300 740,800,000
21/06/2010 16,400 0.50 3.14 16,100 16,400 16,100 50,300 824,920,000
18/06/2010 15,900 1.00 6.71 15,000 15,900 15,000 85,500 1,359,450,000
17/06/2010 14,900 -0.20 -1.32 14,900 15,000 14,900 36,700 546,830,000
16/06/2010 15,100 0.40 2.72 15,000 15,300 14,700 59,100 892,410,000
15/06/2010 14,700 -0.10 -0.68 14,800 14,900 14,600 14,700 216,090,000
14/06/2010 14,800 0.10 0.68 15,200 15,200 14,800 3,400 50,320,000
11/06/2010 14,700 0.10 0.68 14,900 15,000 14,700 11,800 173,460,000
10/06/2010 14,600 -0.10 -0.68 15,000 15,200 14,500 20,900 305,140,000
09/06/2010 14,700 0.40 2.80 15,000 15,000 14,500 22,100 324,870,000
08/06/2010 14,300 -0.10 -0.69 14,000 14,900 13,800 9,700 138,710,000
07/06/2010 14,400 -0.80 -5.26 14,300 14,500 14,100 19,300 277,920,000
04/06/2010 15,200 0.00 ■■ 0.00 15,000 15,300 15,000 41,000 623,200,000
03/06/2010 15,200 0.00 ■■ 0.00 15,900 15,900 15,100 12,200 185,440,000
02/06/2010 15,200 0.20 1.33 15,000 15,400 15,000 15,500 235,600,000
01/06/2010 15,000 -0.30 -1.96 15,300 15,400 14,800 23,500 352,500,000
31/05/2010 15,300 -0.90 -5.56 15,000 15,300 14,900 12,700 194,310,000
28/05/2010 16,200 0.50 3.18 16,200 16,300 15,600 34,700 562,140,000
27/05/2010 15,700 0.20 1.29 16,000 16,000 15,200 21,100 331,270,000
26/05/2010 15,500 0.90 6.16 14,200 15,500 14,200 33,800 523,900,000
25/05/2010 14,600 0.50 3.55 14,000 15,100 14,000 29,600 432,160,000
24/05/2010 14,100 -0.70 -4.73 14,500 14,500 13,900 52,700 743,070,000
21/05/2010 14,800 -1.70 -10.30 14,800 15,200 14,800 51,900 768,120,000
20/05/2010 16,500 0.50 3.12 15,000 16,500 14,900 22,500 371,250,000
19/05/2010 16,000 -0.80 -4.76 17,000 17,000 15,700 64,700 1,035,200,000
18/05/2010 16,800 0.40 2.44 16,700 17,000 16,600 47,100 791,280,000
17/05/2010 16,400 -0.50 -2.96 17,000 17,700 16,100 37,700 618,280,000
14/05/2010 16,900 -0.40 -2.31 17,300 17,300 16,100 42,900 725,010,000
13/05/2010 17,300 -1.30 -6.99 17,300 17,500 17,300 32,600 563,980,000
12/05/2010 18,600 -1.50 -7.46 19,000 19,000 18,600 36,500 678,900,000
11/05/2010 20,100 1.30 6.91 19,600 20,100 19,500 188,400 3,786,840,000
10/05/2010 18,800 0.80 4.44 19,100 19,200 18,000 171,600 3,226,080,000
07/05/2010 18,000 1.00 5.88 18,000 18,000 17,300 163,400 2,941,200,000
06/05/2010 17,000 1.30 8.28 16,000 17,000 16,000 189,500 3,221,500,000
05/05/2010 15,700 -0.70 -4.27 16,100 16,100 15,600 52,100 817,970,000
04/05/2010 16,400 0.90 5.81 16,000 16,400 15,600 120,700 1,979,480,000
29/04/2010 15,500 0.10 0.65 15,100 15,700 15,100 24,700 382,850,000
28/04/2010 15,400 0.20 1.32 15,200 15,400 15,200 25,600 394,240,000
27/04/2010 15,200 -0.10 -0.65 15,200 15,500 15,100 9,600 145,920,000
26/04/2010 15,300 -0.30 -1.92 15,100 15,700 15,100 19,500 298,350,000
22/04/2010 15,600 -0.70 -4.29 16,500 17,000 15,300 49,300 769,080,000
21/04/2010 16,300 0.80 5.16 15,300 16,300 15,300 121,100 1,973,930,000
20/04/2010 15,500 0.30 1.97 15,000 15,600 14,500 58,800 911,400,000
19/04/2010 15,200 -0.60 -3.80 15,200 16,300 15,000 25,700 390,640,000
16/04/2010 15,800 0.40 2.60 16,000 16,000 15,300 37,200 587,760,000
15/04/2010 15,400 0.30 1.99 15,400 15,400 14,900 91,900 1,415,260,000
14/04/2010 15,100 0.00 ■■ 0.00 15,200 15,300 14,800 39,500 596,450,000
13/04/2010 15,100 -0.40 -2.58 15,500 15,500 15,000 32,000 483,200,000
12/04/2010 15,500 -1.00 -6.06 17,000 17,000 15,400 63,000 976,500,000
09/04/2010 16,500 0.90 5.77 16,500 16,500 16,200 214,300 3,535,950,000
08/04/2010 15,600 1.00 6.85 15,300 15,600 15,200 75,700 1,180,920,000
07/04/2010 14,600 0.10 0.69 14,500 14,900 14,400 58,600 855,560,000
06/04/2010 14,500 -1.00 -6.45 15,300 15,300 14,500 10,400 150,800,000
05/04/2010 15,500 0.50 3.33 15,200 15,500 14,900 33,600 520,800,000
02/04/2010 15,000 0.40 2.74 15,300 15,300 14,700 14,000 210,000,000
01/04/2010 14,600 0.00 ■■ 0.00 14,600 15,400 14,200 25,100 366,460,000
31/03/2010 14,600 0.00 ■■ 0.00 14,700 14,700 14,300 12,100 176,660,000
30/03/2010 14,600 -0.50 -3.31 14,700 14,900 14,200 16,200 236,520,000
29/03/2010 15,100 0.10 0.67 14,500 15,500 14,500 28,500 430,350,000
26/03/2010 15,000 0.20 1.35 14,500 15,800 14,500 29,100 436,500,000
25/03/2010 14,800 -0.70 -4.52 15,100 15,200 14,600 25,500 377,400,000
24/03/2010 15,500 0.30 1.97 15,800 16,100 15,000 70,400 1,091,200,000
23/03/2010 15,200 -0.40 -2.56 15,000 15,900 15,000 20,100 305,520,000
22/03/2010 15,600 -0.40 -2.50 15,200 15,600 15,200 12,800 199,680,000
19/03/2010 16,000 -0.30 -1.84 16,700 17,000 15,500 38,600 617,600,000
18/03/2010 16,300 0.10 0.62 16,700 16,700 15,800 36,000 586,800,000
17/03/2010 16,200 -0.40 -2.41 17,700 17,700 16,000 46,500 753,300,000
16/03/2010 16,600 0.70 4.40 16,600 16,600 16,000 206,300 3,424,580,000
15/03/2010 15,900 1.00 6.71 15,000 15,900 15,000 89,600 1,424,640,000
12/03/2010 14,900 0.20 1.36 14,800 15,000 14,700 29,000 432,100,000
11/03/2010 14,700 -0.10 -0.68 14,800 14,800 14,600 5,600 82,320,000
10/03/2010 14,800 -0.50 -3.27 15,600 15,600 14,600 22,300 330,040,000
09/03/2010 15,300 0.20 1.32 16,100 16,100 15,100 22,900 350,370,000
08/03/2010 15,100 0.50 3.42 15,000 15,100 15,000 29,200 440,920,000
05/03/2010 14,600 0.60 4.29 14,000 14,600 14,000 13,500 197,100,000
04/03/2010 14,000 -0.60 -4.11 13,700 14,800 13,700 33,500 469,000,000
03/03/2010 14,600 0.10 0.69 14,900 14,900 14,300 22,400 327,040,000
02/03/2010 14,500 -0.20 -1.36 14,700 15,000 14,500 11,000 159,500,000
01/03/2010 14,700 0.20 1.38 14,800 14,800 14,500 15,100 221,970,000
26/02/2010 14,500 0.10 0.69 14,500 14,700 14,400 9,000 130,500,000
25/02/2010 14,400 -0.30 -2.04 15,000 15,000 14,400 3,700 53,280,000
24/02/2010 14,700 0.50 3.52 14,700 14,700 14,400 5,000 73,500,000
23/02/2010 14,200 -0.80 -5.33 14,500 14,600 14,200 5,900 83,780,000
22/02/2010 15,000 0.40 2.74 14,700 15,300 14,700 4,700 70,500,000
12/02/2010 14,600 -0.80 -5.19 15,000 15,100 14,100 12,200 178,120,000
11/02/2010 15,400 0.20 1.32 15,400 15,400 14,800 22,900 352,660,000
10/02/2010 15,200 0.60 4.11 15,200 15,200 15,200 100 1,520,000
09/02/2010 14,600 0.00 ■■ 0.00 14,600 15,000 14,400 4,700 68,620,000
08/02/2010 14,600 0.10 0.69 14,100 14,900 14,100 9,000 131,400,000
05/02/2010 14,500 -1.00 -6.45 15,500 15,500 14,500 26,900 390,050,000
04/02/2010 15,500 0.00 ■■ 0.00 15,200 15,600 15,200 16,500 255,750,000
03/02/2010 15,500 0.20 1.31 15,900 15,900 15,200 31,800 492,900,000
02/02/2010 15,300 -0.10 -0.65 16,300 16,400 15,200 39,900 610,470,000
01/02/2010 15,400 0.60 4.05 14,600 15,400 14,600 53,700 826,980,000
29/01/2010 14,800 -0.10 -0.67 14,100 15,100 13,900 26,800 396,640,000
28/01/2010 14,900 -0.60 -3.87 15,000 15,000 14,700 34,100 508,090,000
27/01/2010 15,500 -0.90 -5.49 17,000 17,000 15,400 19,700 305,350,000
26/01/2010 16,400 0.60 3.80 16,000 16,400 16,000 50,400 826,560,000
25/01/2010 15,800 0.80 5.33 15,000 15,800 14,700 32,800 518,240,000
22/01/2010 15,000 -0.50 -3.23 14,500 16,300 14,500 61,700 925,500,000
21/01/2010 15,500 -0.90 -5.49 16,800 16,800 15,400 104,300 1,616,650,000
20/01/2010 16,400 -1.10 -6.29 17,500 17,600 16,300 87,100 1,428,440,000
19/01/2010 17,500 -0.80 -4.37 17,600 18,000 17,100 46,100 806,750,000
18/01/2010 18,300 -1.30 -6.63 18,500 18,500 18,300 24,400 446,520,000
15/01/2010 19,600 -0.90 -4.39 19,800 20,000 19,600 68,300 1,338,680,000
14/01/2010 20,500 -1.40 -6.39 21,500 22,400 20,500 32,400 664,200,000
13/01/2010 21,900 -0.20 -0.90 23,500 23,600 20,600 235,500 5,157,450,000
12/01/2010 22,100 1.40 6.76 22,100 22,100 22,100 123,800 2,735,980,000
11/01/2010 20,700 1.30 6.70 20,700 20,700 20,700 23,400 484,380,000
08/01/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 38,000 737,200,000
07/01/2010 19,400 1.20 6.59 17,500 19,400 17,000 151,000 2,929,400,000
06/01/2010 18,200 -0.80 -4.21 20,200 20,200 18,200 73,300 1,334,060,000
05/01/2010 19,000 0.50 2.70 19,700 19,700 18,500 75,600 1,436,400,000
04/01/2010 18,500 1.20 6.94 18,500 18,500 18,000 36,500 675,250,000
31/12/2009 17,300 0.30 1.76 17,300 17,300 17,300 48,900 845,970,000
30/12/2009 17,000 0.00 ■■ 0.00 20,000 20,000 15,000 140,500 2,388,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp