Lịch sử giao dịch APL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ khí và Thiết bị áp lực - VVMI
VVMI-MECHANICAL ÀD PRESSURE EQUIPMENT JSC
Mã CK: APL 16.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí - Lắp máy
Website: http://www.apluco.vn

APL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/10/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/10/2024	16,900	2.20 ▲	13.02	14,700	16,900	16,900	60	1,014,000
01/10/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/09/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
23/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/09/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/08/2024	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
29/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/08/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
27/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/08/2024	15,000	-2.10 ▼	-14.00	17,100	15,000	15,000	10	150,000
20/08/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/08/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/08/2024	17,100	0.20 ▲	1.17	16,900	17,100	17,100	50	855,000
15/08/2024	17,100	-2.70 ▼	-15.79	19,800	17,100	16,900	330	5,643,000
14/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/07/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/07/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/07/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/07/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/07/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/07/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/07/2024	19,800	0.70 ▲	3.54	19,100	19,800	19,800	10	198,000
22/07/2024	19,100	1.60 ▲	8.38	17,500	19,100	19,100	10	191,000
19/07/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/07/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/07/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/07/2024	17,200	2.20 ▲	12.79	15,000	17,200	16,500	20	344,000
11/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/07/2024	15,000	1.90 ▲	12.67	13,100	15,000	15,000	10	150,000
09/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/06/2024	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	20	262,000
27/06/2024	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
26/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/06/2024	17,900	1.70 ▲	9.50	16,200	17,900	17,900	10	179,000
14/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/06/2024	16,200	-1.20 ▼	-7.41	17,400	16,200	16,200	10	162,000
05/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
03/06/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
29/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/05/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/05/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/05/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/05/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/05/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/05/2024	20,400	1.90 ▲	9.31	18,500	20,400	20,400	10	204,000
16/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/05/2024	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	10	185,000
06/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/04/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/04/2024	18,600	-3.00 ▼	-16.13	21,600	18,600	18,600	10	186,000
17/04/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/04/2024	21,600	0.30 ▲	1.39	21,300	21,600	21,600	10	216,000
15/04/2024	20,500	0.10 ▲	0.49	20,400	21,500	20,500	60	1,230,000
12/04/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,600	20	432,000
11/04/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
10/04/2024	21,600	-3.70 ▼	-17.13	25,300	21,700	21,600	70	1,512,000
09/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/04/2024	25,300	7.20 ▲	28.46	18,100	25,300	25,300	10	253,000
04/04/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/04/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/04/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/04/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/02/2024	18,100	2.30 ▲	12.71	15,800	18,100	18,100	400	7,240,000
02/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/01/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
25/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/01/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
12/01/2024	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	200	3,160,000
11/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/01/2024	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	300	5,550,000
09/01/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
08/01/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/01/2024	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
04/01/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/01/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/01/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/12/2023	19,000	-2.80 ▼	-14.74	21,800	19,000	18,600	600	11,400,000
28/12/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/12/2023	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
26/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/12/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
20/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/12/2023	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	900	16,200,000
15/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/12/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
12/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
06/12/2023	20,000	-4.10 ▼	-20.50	24,100	20,000	20,000	500	10,000,000
05/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/11/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
31/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/10/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/10/2023	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
02/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/09/2023	21,000	-3.00 ▼	-14.29	24,000	21,000	21,000	100	2,100,000
26/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/09/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
20/09/2023	23,900	-4.20 ▼	-17.57	28,100	30,000	23,900	600	14,340,000
19/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/09/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
08/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/09/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
06/09/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
31/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
30/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
29/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
25/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
24/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
23/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
22/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
21/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
04/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
02/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
01/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
31/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/07/2023	28,100	8.00 ▲	28.47	20,100	28,100	28,100	100	2,810,000
25/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/06/2023	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	100	2,010,000
06/06/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/06/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
02/06/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/06/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
31/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
26/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
22/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
19/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
11/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
10/05/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
09/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
26/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
21/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/02/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/06/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/04/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
26/04/2022	26,000	1.20 ▲	4.62	24,800	0	0	0	0
25/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/04/2022	26,000	1.00 ▲	3.85	25,000	26,000	26,000	10	260,000
18/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/04/2022	25,000	-3.90 ▼	-15.60	28,900	25,000	25,000	10	250,000
15/04/2022	25,000	-3.90 ▼	-15.60	28,900	25,000	25,000	100	2,500,000
14/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
06/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
05/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
04/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
01/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
31/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
30/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
29/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
28/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
25/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
24/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/03/2022	28,900	8.20 ▲	28.37	20,700	28,900	28,900	100	2,890,000
21/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
14/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
03/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
02/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/03/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
25/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
24/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
23/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
22/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
14/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/02/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
27/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
26/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
25/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
24/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
14/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
13/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
12/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/01/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/01/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
07/01/2022	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	400	7,200,000
06/01/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/01/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/01/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/12/2021	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/12/2021	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2021	21,000	0.30 ▲	1.43	20,700	21,000	21,000	700	14,700,000
09/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
08/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
07/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
06/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
03/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
02/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
01/12/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
30/11/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,000	300	6,300,000
29/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/11/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	400	8,000,000
25/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/11/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	200	3,900,000
19/11/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
18/11/2021	21,000	-20.00 ▼	-95.24	20,000	0	0	0	0
17/11/2021	21,000	0.10 ▲	0.48	20,900	21,000	18,000	300	6,300,000
16/11/2021	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
15/11/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,500	700	14,700,000
12/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/11/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
10/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/11/2021	20,500	2.60 ▲	12.68	17,900	20,500	20,500	500	10,250,000
04/11/2021	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	10	179,000
03/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/11/2021	21,000	-1.90 ▼	-9.05	22,900	21,000	21,000	200	4,200,000
29/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
28/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/10/2021	22,900	3.90 ▲	17.03	19,000	22,900	22,900	200	4,580,000
15/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/09/2021	19,000	1.20 ▲	6.32	17,800	19,000	19,000	500	9,500,000
06/09/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
01/09/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
31/08/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/08/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
27/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/08/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
20/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2021	13,500	-4.10 ▼	-30.37	17,600	13,500	13,500	100	1,350,000
13/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/07/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
05/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/06/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/06/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/06/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/06/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,600	100	1,760,000
24/06/2021	17,500	2.20 ▲	12.57	15,300	17,500	17,500	200	3,500,000
23/06/2021	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
22/06/2021	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	300	5,370,000
21/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/06/2021	21,000	2.30 ▲	10.95	18,700	21,000	21,000	200	4,200,000
17/06/2021	18,300	-0.20 ▼	-1.09	18,500	18,900	18,300	900	16,470,000
16/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
14/06/2021	19,700	2.50 ▲	12.69	17,200	19,700	17,200	400	7,880,000
11/06/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	800	13,760,000
10/06/2021	15,000	1.90 ▲	12.67	13,100	15,000	15,000	1,300	19,500,000
09/06/2021	13,100	1.70 ▲	12.98	11,400	13,100	13,100	400	5,240,000
08/06/2021	11,300	-11.40 ▼	-100.88	11,400	0	0	0	0
07/06/2021	11,300	-11.40 ▼	-100.88	11,400	0	0	0	0
04/06/2021	11,300	-1.90 ▼	-16.81	13,200	11,400	11,300	400	4,520,000
03/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/06/2021	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	1,000	13,200,000
31/05/2021	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	200	3,100,000
28/05/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/05/2021	18,200	-2.70 ▼	-14.84	20,900	18,200	18,200	100	1,820,000
26/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/05/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,900	500	10,450,000
12/05/2021	18,200	2.30 ▲	12.64	15,900	18,200	18,200	800	14,560,000
11/05/2021	17,200	-15.90 ▼	-92.44	15,900	0	0	0	0
10/05/2021	17,200	-15.90 ▼	-92.44	15,900	0	0	0	0
07/05/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,000	600	10,320,000
06/05/2021	15,000	4.00 ▲	26.67	11,000	15,000	15,000	500	7,500,000
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/01/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
03/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
02/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
30/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2020	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	7,800	85,800,000
27/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/10/2020	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	10	129,000
02/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	10	151,000
11/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/08/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/08/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/08/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/08/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
25/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-2.80 ▼	-28.00	12,800	10,000	10,000	50	500,000
15/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
14/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
13/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
10/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
09/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
08/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
07/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
06/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
03/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
02/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
01/07/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
30/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
26/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
25/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
24/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
23/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
22/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
19/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
18/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
16/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
12/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
11/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
10/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
09/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
08/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
05/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
04/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
01/06/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
26/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
25/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
22/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
21/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
20/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
15/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
12/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
11/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
07/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
06/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
05/05/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
29/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
24/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
21/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
20/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
16/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
15/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
13/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
10/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
07/04/2020	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
06/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/05/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	20	280,000
02/05/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	20	280,000
15/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/04/2017	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	0	0
11/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0

(ĐVT: 1,000 VNĐ)