Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phát Triển Phụ Gia & Sản Phẩm Dầu Mỏ
Additives And Petroleum Products Joint Stock Company
Mã CK:      APP      7.90      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Sản xuất dầu khí
Website: http://www.app.com.vn
APP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/11/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/11/2024 7,900 -0.20 ▼ -2.53 8,100 7,900 7,900 60 474,000
19/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/11/2024 8,000 -0.20 ▼ -2.50 8,200 8,500 8,000 1,280 10,240,000
15/11/2024 8,500 0.10 ▲ 1.18 8,400 8,600 8,000 1,320 11,220,000
14/11/2024 8,300 0.10 ▲ 1.20 8,200 8,500 8,200 170 1,411,000
13/11/2024 8,500 0.20 ▲ 2.35 8,300 8,900 8,000 1,190 10,115,000
12/11/2024 8,200 0.40 ▲ 4.88 7,800 8,600 7,700 1,150 9,430,000
11/11/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,600 40 312,000
08/11/2024 7,700 -0.90 ▼ -11.69 8,600 8,000 7,500 1,360 10,472,000
07/11/2024 8,400 -0.20 ▼ -2.38 8,600 8,700 8,400 170 1,428,000
06/11/2024 8,600 0.90 ▲ 10.47 7,700 8,800 7,000 3,000 25,800,000
05/11/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 220 1,694,000
04/11/2024 7,500 0.20 ▲ 2.67 7,300 8,100 7,300 180 1,350,000
01/11/2024 8,200 0.50 ▲ 6.10 7,700 8,200 7,000 910 7,462,000
31/10/2024 7,700 -0.40 ▼ -5.19 8,100 8,000 7,600 100 770,000
30/10/2024 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 1,780 14,240,000
29/10/2024 8,000 0.50 ▲ 6.25 7,500 8,600 7,600 1,950 15,600,000
28/10/2024 7,900 1.00 ▲ 12.66 6,900 7,900 6,700 6,110 48,269,000
25/10/2024 7,000 -0.20 ▼ -2.86 7,200 7,200 6,800 840 5,880,000
24/10/2024 7,400 -0.30 ▼ -4.05 7,700 7,700 7,100 680 5,032,000
23/10/2024 7,400 0.50 ▲ 6.76 6,900 7,900 7,300 1,670 12,358,000
22/10/2024 6,800 -0.80 ▼ -11.76 7,600 7,500 6,600 2,980 20,264,000
21/10/2024 7,500 -0.30 ▼ -4.00 7,800 7,800 7,300 530 3,975,000
18/10/2024 7,400 0.10 ▲ 1.35 7,300 8,300 7,300 3,580 26,492,000
17/10/2024 7,300 0.20 ▲ 2.74 7,100 7,600 7,000 2,150 15,695,000
16/10/2024 7,200 -0.30 ▼ -4.17 7,500 7,900 7,000 2,560 18,432,000
15/10/2024 7,800 -0.30 ▼ -3.85 8,100 8,300 7,000 2,250 17,550,000
14/10/2024 8,000 -0.50 ▼ -6.25 8,500 9,700 7,300 10,640 85,120,000
11/10/2024 8,500 1.10 ▲ 12.94 7,400 8,500 8,400 4,840 41,140,000
10/10/2024 7,500 0.90 ▲ 12.00 6,600 7,500 6,600 9,860 73,950,000
09/10/2024 6,600 0.80 ▲ 12.12 5,800 6,600 6,000 1,820 12,012,000
08/10/2024 5,900 0.70 ▲ 11.86 5,200 5,900 5,700 6,450 38,055,000
07/10/2024 5,200 0.60 ▲ 11.54 4,600 5,200 5,000 6,660 34,632,000
04/10/2024 4,700 0.60 ▲ 12.77 4,100 4,700 4,200 5,040 23,688,000
03/10/2024 4,300 -0.30 ▼ -6.98 4,600 4,700 4,000 14,750 63,425,000
02/10/2024 4,700 -0.50 ▼ -10.64 5,200 5,600 4,500 4,810 22,607,000
01/10/2024 5,100 -0.30 ▼ -5.88 5,400 5,400 5,100 340 1,734,000
30/09/2024 5,200 0.00 ■■ 0.00 5,200 5,600 5,200 760 3,952,000
27/09/2024 5,100 -0.90 ▼ -17.65 6,000 6,000 5,100 4,320 22,032,000
26/09/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/09/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 10 60,000
24/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/09/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
20/09/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 50 305,000
19/09/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
18/09/2024 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 190 1,140,000
17/09/2024 5,900 -0.20 ▼ -3.39 6,100 6,000 5,900 90 531,000
16/09/2024 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 90 540,000
13/09/2024 5,900 -0.20 ▼ -3.39 6,100 6,100 5,900 1,020 6,018,000
12/09/2024 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 230 1,380,000
11/09/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 570 3,420,000
10/09/2024 5,500 -0.60 ▼ -10.91 6,100 6,100 5,500 200 1,100,000
09/09/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 460 2,806,000
06/09/2024 5,900 -1.00 ▼ -16.95 6,900 6,900 5,900 4,680 27,612,000
05/09/2024 6,700 -1.10 ▼ -16.42 7,800 7,800 6,700 3,370 22,579,000
04/09/2024 7,200 -1.00 ▼ -13.89 8,200 8,200 7,000 240 1,728,000
30/08/2024 9,500 1.00 ▲ 10.53 8,500 9,500 7,300 1,990 18,905,000
29/08/2024 10,100 1.20 ▲ 11.88 8,900 10,100 7,600 3,240 32,724,000
28/08/2024 10,800 1.30 ▲ 12.04 9,500 10,800 8,100 1,150 12,420,000
27/08/2024 9,500 -1.10 ▼ -11.58 10,600 9,500 9,500 10 95,000
26/08/2024 10,600 -0.90 ▼ -8.49 11,500 11,000 10,600 460 4,876,000
23/08/2024 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 300 3,450,000
22/08/2024 11,500 -1.40 ▼ -12.17 12,900 12,900 11,000 450 5,175,000
21/08/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/08/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 30 387,000
19/08/2024 12,800 -0.70 ▼ -5.47 13,500 12,900 12,800 80 1,024,000
16/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/08/2024 13,500 1.60 ▲ 11.85 11,900 13,600 13,500 50 675,000
07/08/2024 11,900 -1.10 ▼ -9.24 13,000 11,900 11,900 110 1,309,000
06/08/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/08/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/08/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/07/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/07/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/07/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2024 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 10 130,000
25/07/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/07/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/07/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/07/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/07/2024 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 110 1,419,000
18/07/2024 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 10 130,000
17/07/2024 13,800 0.80 ▲ 5.80 13,000 13,800 12,900 200 2,760,000
16/07/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
15/07/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
12/07/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 210 2,877,000
11/07/2024 13,900 -0.10 ▼ -0.72 14,000 14,400 13,000 140 1,946,000
10/07/2024 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 10 140,000
09/07/2024 14,000 1.30 ▲ 9.29 12,700 14,000 13,700 790 11,060,000
08/07/2024 13,000 0.30 ▲ 2.31 12,700 13,000 12,900 90 1,170,000
05/07/2024 12,800 -1.60 ▼ -12.50 14,400 14,100 12,400 100 1,280,000
04/07/2024 14,400 0.30 ▲ 2.08 14,100 14,400 14,400 10 144,000
03/07/2024 14,900 1.20 ▲ 8.05 13,700 15,000 13,900 130 1,937,000
02/07/2024 13,900 0.20 ▲ 1.44 13,700 13,900 13,700 170 2,363,000
01/07/2024 14,100 0.90 ▲ 6.38 13,200 14,100 13,200 20 282,000
28/06/2024 14,100 1.40 ▲ 9.93 12,700 14,100 12,800 30 423,000
27/06/2024 14,400 -0.30 ▼ -2.08 14,700 14,400 12,500 240 3,456,000
26/06/2024 14,300 0.10 ▲ 0.70 14,200 15,500 14,300 30 429,000
25/06/2024 14,500 1.50 ▲ 10.34 13,000 14,500 12,500 490 7,105,000
24/06/2024 12,900 -0.40 ▼ -3.10 13,300 13,300 12,700 140 1,806,000
21/06/2024 14,000 -0.30 ▼ -2.14 14,300 14,000 12,400 720 10,080,000
20/06/2024 14,000 -0.70 ▼ -5.00 14,700 14,600 14,000 160 2,240,000
19/06/2024 15,400 1.90 ▲ 12.34 13,500 15,400 14,000 510 7,854,000
18/06/2024 14,000 1.00 ▲ 7.14 13,000 14,000 13,100 400 5,600,000
17/06/2024 12,900 -1.40 ▼ -10.85 14,300 14,300 12,900 430 5,547,000
14/06/2024 14,000 -1.80 ▼ -12.86 15,800 15,800 13,700 390 5,460,000
13/06/2024 15,400 -1.90 ▼ -12.34 17,300 18,500 14,800 490 7,546,000
12/06/2024 17,300 2.20 ▲ 12.72 15,100 17,300 17,200 4,850 83,905,000
11/06/2024 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 5,860 88,486,000
10/06/2024 13,400 1.70 ▲ 12.69 11,700 13,400 11,300 5,430 72,762,000
07/06/2024 11,700 1.50 ▲ 12.82 10,200 11,700 11,000 1,380 16,146,000
06/06/2024 10,500 1.30 ▲ 12.38 9,200 10,500 9,200 1,460 15,330,000
05/06/2024 9,200 -0.80 ▼ -8.70 10,000 10,000 9,000 3,640 33,488,000
04/06/2024 10,000 -1.20 ▼ -12.00 11,200 10,000 9,900 1,620 16,200,000
03/06/2024 11,100 -1.50 ▼ -13.51 12,600 12,000 11,000 1,280 14,208,000
31/05/2024 10,200 -1.10 ▼ -10.78 11,300 12,900 10,200 2,440 24,888,000
30/05/2024 11,300 1.40 ▲ 12.39 9,900 11,300 10,000 4,300 48,590,000
29/05/2024 10,000 1.30 ▲ 13.00 8,700 10,000 9,000 3,430 34,300,000
28/05/2024 8,700 1.10 ▲ 12.64 7,600 8,700 8,000 7,050 61,335,000
27/05/2024 6,900 -0.70 ▼ -10.14 7,600 8,700 6,900 54,940 379,086,000
24/05/2024 7,600 0.10 ▲ 1.32 7,500 8,600 7,500 30,520 231,952,000
23/05/2024 8,600 1.10 ▲ 12.79 7,500 8,600 6,900 83,370 716,982,000
22/05/2024 7,400 0.80 ▲ 10.81 6,600 7,500 6,600 56,130 415,362,000
21/05/2024 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 50 330,000
20/05/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 70 483,000
17/05/2024 7,000 0.00 ■■ 0.00 7,000 8,000 6,500 2,660 18,620,000
16/05/2024 7,200 0.90 ▲ 12.50 6,300 7,200 6,000 6,730 48,456,000
15/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 300 1,890,000
14/05/2024 5,900 0.10 ▲ 1.69 5,800 6,600 5,900 250 1,475,000
13/05/2024 5,800 -0.60 ▼ -10.34 6,400 5,800 5,800 970 5,626,000
10/05/2024 5,800 -0.90 ▼ -15.52 6,700 7,400 5,800 270 1,566,000
09/05/2024 6,800 0.70 ▲ 10.29 6,100 7,000 6,100 12,930 87,924,000
08/05/2024 6,000 -0.10 ▼ -1.67 6,100 0 0 0 0
07/05/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,500 2,720 16,320,000
06/05/2024 5,800 -0.20 ▼ -3.45 6,000 6,800 5,800 770 4,466,000
03/05/2024 6,400 0.00 ■■ 0.00 6,400 7,100 6,000 2,720 17,408,000
02/05/2024 6,300 0.70 ▲ 11.11 5,600 6,400 5,600 11,250 70,875,000
26/04/2024 5,700 0.70 ▲ 12.28 5,000 5,700 4,900 8,550 48,735,000
25/04/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
24/04/2024 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 60 300,000
23/04/2024 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 10 49,000
22/04/2024 5,800 0.70 ▲ 12.07 5,100 5,800 5,200 100 580,000
19/04/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
17/04/2024 4,500 -0.20 ▼ -4.44 4,700 5,300 4,500 130 585,000
16/04/2024 4,600 -0.80 ▼ -17.39 5,400 4,900 4,600 80 368,000
15/04/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/04/2024 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 50 270,000
11/04/2024 5,300 0.30 ▲ 5.66 5,000 5,400 5,300 150 795,000
10/04/2024 4,800 -0.40 ▼ -8.33 5,200 5,200 4,800 70 336,000
09/04/2024 5,200 0.50 ▲ 9.62 4,700 5,300 4,900 1,130 5,876,000
08/04/2024 4,700 -0.40 ▼ -8.51 5,100 4,800 4,600 130 611,000
05/04/2024 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 140 700,000
04/04/2024 5,100 0.60 ▲ 11.76 4,500 5,100 5,000 4,160 21,216,000
03/04/2024 4,500 -0.60 ▼ -13.33 5,100 4,500 4,500 20 90,000
02/04/2024 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 230 1,173,000
01/04/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
29/03/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 30 135,000
28/03/2024 4,500 -0.30 ▼ -6.67 4,800 4,500 4,500 10 45,000
27/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
26/03/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 10 48,000
25/03/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/03/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 1,250 5,875,000
21/03/2024 4,600 0.30 ▲ 6.52 4,300 4,600 4,500 230 1,058,000
20/03/2024 4,300 -0.50 ▼ -11.63 4,800 4,300 4,300 10 43,000
19/03/2024 5,200 0.40 ▲ 7.69 4,800 0 0 0 0
18/03/2024 5,200 0.50 ▲ 9.62 4,700 5,200 4,300 670 3,484,000
15/03/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
14/03/2024 4,700 0.20 ▲ 4.26 4,500 4,700 4,700 150 705,000
13/03/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 30 138,000
12/03/2024 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 960 4,320,000
11/03/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 190 855,000
08/03/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 10 45,000
07/03/2024 4,300 -0.20 ▼ -4.65 4,500 4,400 4,300 180 774,000
06/03/2024 4,500 0.10 ▲ 2.22 4,400 4,600 4,300 330 1,485,000
05/03/2024 4,500 0.20 ▲ 4.44 4,300 4,500 4,400 150 675,000
04/03/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
01/03/2024 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 20 86,000
29/02/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/02/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 800 3,600,000
27/02/2024 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 10 44,000
26/02/2024 4,600 0.30 ▲ 6.52 4,300 4,600 4,400 30 138,000
23/02/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 540 2,376,000
22/02/2024 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 10 44,000
21/02/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 130 559,000
20/02/2024 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 400 1,720,000
19/02/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
16/02/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 400 1,760,000
15/02/2024 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 500 2,200,000
07/02/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
06/02/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
05/02/2024 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 200 860,000
02/02/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 5,900 25,960,000
01/02/2024 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 2,700 12,150,000
31/01/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 4,800 20,640,000
30/01/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 4,300 19,350,000
29/01/2024 4,700 0.20 ▲ 4.26 4,500 4,700 4,400 2,200 10,340,000
26/01/2024 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 6,800 29,240,000
25/01/2024 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
24/01/2024 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 3,200 13,760,000
23/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,000 8,800,000
22/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 300 1,320,000
19/01/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 400 1,800,000
18/01/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 200 880,000
17/01/2024 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
16/01/2024 4,400 -0.20 ▼ -4.55 4,600 4,600 4,300 6,300 27,720,000
15/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
12/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,200 5,520,000
11/01/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 1,400 6,440,000
10/01/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 1,000 4,600,000
09/01/2024 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 1,900 8,360,000
08/01/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
05/01/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
04/01/2024 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 1,200 5,400,000
03/01/2024 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 1,400 6,300,000
02/01/2024 4,600 0.00 ■■ 0.00 4,600 4,700 4,000 2,400 11,040,000
29/12/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,400 1,000 4,700,000
28/12/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,500 1,600 7,360,000
27/12/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 600 2,640,000
26/12/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
25/12/2023 4,300 -0.30 ▼ -6.98 4,600 4,700 4,100 1,200 5,160,000
22/12/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 1,500 6,900,000
21/12/2023 4,700 0.20 ▲ 4.26 4,500 4,700 4,600 400 1,880,000
20/12/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/12/2023 4,500 -0.20 ▼ -4.44 4,700 4,500 4,500 400 1,800,000
18/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
15/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 200 940,000
14/12/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 400 1,840,000
13/12/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
12/12/2023 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 700 3,150,000
11/12/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 900 4,050,000
08/12/2023 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 1,700 7,650,000
07/12/2023 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 4,000 18,000,000
06/12/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
05/12/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 6,000 28,200,000
04/12/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
01/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/11/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/11/2023 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 100 460,000
28/11/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,300 6,110,000
27/11/2023 4,800 0.30 ▲ 6.25 4,500 4,900 4,600 1,700 8,160,000
24/11/2023 4,500 -0.30 ▼ -6.67 4,800 4,600 4,500 1,200 5,400,000
23/11/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 400 1,920,000
22/11/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 3,400 15,640,000
21/11/2023 5,000 0.50 ▲ 10.00 4,500 5,100 4,500 1,700 8,500,000
20/11/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
17/11/2023 4,500 -0.20 ▼ -4.44 4,700 4,700 4,400 22,500 101,250,000
16/11/2023 4,700 -0.50 ▼ -10.64 5,200 4,700 4,500 14,100 66,270,000
15/11/2023 5,100 0.30 ▲ 5.88 4,800 5,400 4,900 20,200 103,020,000
14/11/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
13/11/2023 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,000 4,600,000
10/11/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 900 4,140,000
09/11/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100 4,950,000
08/11/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,300 800 3,840,000
07/11/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
06/11/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
03/11/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 1,000 4,800,000
02/11/2023 4,700 0.40 ▲ 8.51 4,300 4,800 4,500 7,600 35,720,000
01/11/2023 4,700 0.40 ▲ 8.51 4,300 0 0 0 0
31/10/2023 4,700 0.20 ▲ 4.26 4,500 4,700 3,900 900 4,230,000
30/10/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,300 5,850,000
27/10/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/10/2023 4,500 -0.10 ▼ -2.22 4,600 4,500 4,400 4,100 18,450,000
25/10/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
24/10/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 500 2,300,000
23/10/2023 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 1,000 4,500,000
20/10/2023 4,800 -0.30 ▼ -6.25 5,100 4,800 4,500 6,200 29,760,000
19/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/10/2023 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 200 1,020,000
17/10/2023 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 1,500 7,500,000
16/10/2023 5,100 0.20 ▲ 3.92 4,900 5,100 4,900 7,600 38,760,000
13/10/2023 4,900 -0.20 ▼ -4.08 5,100 5,000 4,900 2,900 14,210,000
12/10/2023 4,900 0.00 ■■ 0.00 4,900 5,500 4,900 10,100 49,490,000
11/10/2023 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 10,900 53,410,000
10/10/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 3,100 15,190,000
09/10/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 8,100 39,690,000
06/10/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,700 14,100 70,500,000
05/10/2023 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 3,500 16,800,000
04/10/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 10,200 49,980,000
03/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
02/10/2023 4,900 -0.50 ▼ -10.20 5,400 5,300 4,900 32,200 157,780,000
29/09/2023 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 300 1,620,000
28/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,800 20,140,000
27/09/2023 5,300 -0.10 ▼ -1.89 5,400 5,400 5,300 700 3,710,000
26/09/2023 5,300 -0.50 ▼ -9.43 5,800 5,500 5,300 6,100 32,330,000
21/09/2023 5,900 -0.70 ▼ -11.86 6,600 6,600 5,900 13,600 80,240,000
20/09/2023 6,200 -0.20 ▼ -3.23 6,400 6,800 6,200 19,100 118,420,000
19/09/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/09/2023 6,800 0.50 ▲ 7.35 6,300 6,800 5,800 35,600 242,080,000
15/09/2023 6,400 0.80 ▲ 12.50 5,600 6,400 5,600 15,100 96,640,000
14/09/2023 5,600 -0.80 ▼ -14.29 6,400 6,000 5,500 21,300 119,280,000
13/09/2023 6,300 -1.00 ▼ -15.87 7,300 7,700 6,300 21,600 136,080,000
12/09/2023 6,900 0.30 ▲ 4.35 6,600 7,500 6,800 85,000 586,500,000
11/09/2023 6,600 0.70 ▲ 10.61 5,900 6,700 5,700 129,100 852,060,000
08/09/2023 5,700 0.30 ▲ 5.26 5,400 6,200 5,400 50,900 290,130,000
07/09/2023 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 33,000 178,200,000
06/09/2023 5,300 0.50 ▲ 9.43 4,800 5,500 4,900 80,600 427,180,000
31/08/2023 5,000 -0.20 ▼ -4.00 5,200 5,500 4,700 11,800 59,000,000
30/08/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
29/08/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,000 5,200,000
28/08/2023 5,200 0.30 ▲ 5.77 4,900 5,200 5,000 2,800 14,560,000
25/08/2023 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 6,500 31,850,000
24/08/2023 5,100 0.20 ▲ 3.92 4,900 5,200 4,800 12,100 61,710,000
23/08/2023 5,000 0.10 ▲ 2.00 4,900 5,100 4,800 12,200 61,000,000
22/08/2023 5,100 0.30 ▲ 5.88 4,800 5,100 4,700 18,900 96,390,000
21/08/2023 4,900 0.20 ▲ 4.08 4,700 4,900 4,600 14,800 72,520,000
18/08/2023 4,900 4.90 ▲ 100.00 0 5,000 4,700 6,500 31,850,000
17/08/2023 5,000 -0.10 ▼ -2.00 5,100 5,200 5,000 16,300 81,500,000
16/08/2023 4,900 4.90 ▲ 100.00 0 4,900 4,900 2,300 11,270,000
15/08/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 35,600 174,440,000
14/08/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 16,700 81,830,000
11/08/2023 4,900 -0.20 ▼ -4.08 5,100 5,100 4,900 3,700 18,130,000
10/08/2023 5,000 -0.30 ▼ -6.00 5,300 5,300 5,000 21,600 108,000,000
09/08/2023 5,200 0.40 ▲ 7.69 4,800 5,500 4,800 64,100 333,320,000
08/08/2023 4,900 0.20 ▲ 4.08 4,700 4,900 4,800 18,400 90,160,000
07/08/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 12,900 61,920,000
04/08/2023 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 2,900 13,340,000
03/08/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 2,900 13,340,000
02/08/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 200 940,000
01/08/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,600 5,000 24,000,000
31/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,200 19,740,000
28/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 600 2,820,000
27/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 3,600 16,920,000
26/07/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 12,000 55,200,000
25/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 10,700 49,220,000
24/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 4,700 21,620,000
21/07/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 2,700 12,420,000
20/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/07/2023 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 6,600 29,700,000
18/07/2023 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 24,400 109,800,000
17/07/2023 4,600 0.10 ▲ 2.17 4,500 4,800 4,600 9,400 43,240,000
14/07/2023 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 1,700 7,650,000
13/07/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 5,200 24,440,000
12/07/2023 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 4,100 18,450,000
11/07/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 2,800 12,880,000
10/07/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 2,700 12,690,000
07/07/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 2,200 10,340,000
06/07/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 500 2,350,000
05/07/2023 4,500 0.00 ■■ 0.00 4,500 5,100 4,500 12,000 54,000,000
04/07/2023 4,500 -0.20 ▼ -4.44 4,700 4,500 4,400 400 1,800,000
03/07/2023 4,800 0.10 ▲ 2.08 4,700 0 0 0 0
30/06/2023 4,800 -0.10 ▼ -2.08 4,900 4,800 4,500 200 960,000
29/06/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
28/06/2023 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 300 1,500,000
27/06/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,800 4,200 21,000,000
26/06/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,700 9,600 48,000,000
23/06/2023 4,800 -0.10 ▼ -2.08 4,900 5,100 4,800 6,900 33,120,000
22/06/2023 5,100 0.50 ▲ 9.80 4,600 5,200 4,700 2,000 10,200,000
21/06/2023 4,800 4.80 ▲ 100.00 0 4,800 4,400 16,700 80,160,000
20/06/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
19/06/2023 5,000 -0.20 ▼ -4.00 5,200 5,200 4,700 5,300 26,500,000
16/06/2023 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 2,600 13,520,000
15/06/2023 5,100 -0.10 ▼ -1.96 5,200 5,500 5,100 3,600 18,360,000
14/06/2023 5,300 0.30 ▲ 5.66 5,000 5,500 5,000 59,400 314,820,000
13/06/2023 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 15,000 73,500,000
12/06/2023 4,900 0.40 ▲ 8.16 4,500 5,100 4,600 8,100 39,690,000
09/06/2023 4,800 -0.10 ▼ -2.08 4,900 4,900 4,500 68,400 328,320,000
08/06/2023 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 5,600 27,440,000
07/06/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 15,000 72,000,000
06/06/2023 4,900 0.20 ▲ 4.08 4,700 5,000 4,700 4,600 22,540,000
05/06/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 20,000 96,000,000
02/06/2023 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 12,200 58,560,000
01/06/2023 4,900 0.40 ▲ 8.16 4,500 4,900 4,600 21,500 105,350,000
31/05/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 8,700 39,150,000
30/05/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,400 8,700 39,150,000
29/05/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 3,700 16,280,000
26/05/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 7,400 31,820,000
25/05/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 1,500 6,300,000
24/05/2023 4,300 4.30 ▲ 100.00 0 4,300 4,200 3,100 13,330,000
23/05/2023 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 14,000 58,800,000
22/05/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 12,500 53,750,000
19/05/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 1,200 5,280,000
18/05/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 11,600 52,200,000
17/05/2023 4,400 0.10 ▲ 2.27 4,300 4,500 4,300 1,200 5,280,000
16/05/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 7,200 31,680,000
15/05/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 100 440,000
12/05/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 11,000 46,200,000
11/05/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 8,800 38,720,000
10/05/2023 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 300 1,260,000
09/05/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 3,800 16,720,000
08/05/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,200 200 900,000
05/05/2023 4,200 -0.30 ▼ -7.14 4,500 4,300 4,200 200 840,000
04/05/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
28/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/04/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,500 100 450,000
26/04/2023 4,200 -0.20 ▼ -4.76 4,400 4,200 4,200 1,300 5,460,000
25/04/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 300 1,320,000
24/04/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 1,900 8,360,000
21/04/2023 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 200 880,000
20/04/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 100 450,000
19/04/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
18/04/2023 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 400 1,720,000
17/04/2023 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 900 4,050,000
14/04/2023 4,600 -0.10 ▼ -2.17 4,700 4,800 4,600 200 920,000
13/04/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/04/2023 4,700 0.40 ▲ 8.51 4,300 4,700 4,600 700 3,290,000
11/04/2023 4,300 -0.30 ▼ -6.98 4,600 4,400 4,300 600 2,580,000
10/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
07/04/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 100 460,000
06/04/2023 4,400 -0.20 ▼ -4.55 4,600 4,600 4,400 900 3,960,000
05/04/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,600 100 460,000
04/04/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 34,100 150,040,000
03/04/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 200 880,000
31/03/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 400 1,840,000
30/03/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 10,500 48,300,000
29/03/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,300 5,850,000
28/03/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 8,400 37,800,000
27/03/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,500 11,250,000
24/03/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
23/03/2023 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 100 450,000
22/03/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 5,200 23,400,000
21/03/2023 4,400 0.20 ▲ 4.55 4,200 4,500 4,300 5,700 25,080,000
20/03/2023 4,200 -0.30 ▼ -7.14 4,500 4,200 4,200 1,500 6,300,000
17/03/2023 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 7,100 31,950,000
16/03/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
15/03/2023 4,700 0.30 ▲ 6.38 4,400 4,700 4,700 5,000 23,500,000
14/03/2023 4,400 -0.40 ▼ -9.09 4,800 4,600 4,400 1,400 6,160,000
13/03/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
10/03/2023 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 5,300 23,320,000
09/03/2023 4,400 0.10 ▲ 2.27 4,300 4,500 4,400 12,800 56,320,000
08/03/2023 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 4,900 21,070,000
07/03/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 5,100 22,440,000
06/03/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 300 1,350,000
03/03/2023 4,200 -0.20 ▼ -4.76 4,400 4,500 4,200 6,000 25,200,000
02/03/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 800 3,520,000
01/03/2023 4,200 -0.10 ▼ -2.38 4,300 4,500 4,100 6,200 26,040,000
28/02/2023 4,300 -0.60 ▼ -13.95 4,900 4,400 4,300 2,600 11,180,000
27/02/2023 4,600 0.00 ■■ 0.00 4,600 5,100 4,400 15,700 72,220,000
24/02/2023 4,600 -0.80 ▼ -17.39 5,400 4,600 4,600 27,700 127,420,000
23/02/2023 5,300 0.00 ■■ 0.00 5,300 5,900 4,600 25,300 134,090,000
22/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
21/02/2023 5,000 0.00 ■■ 0.00 5,000 5,700 5,000 39,700 198,500,000
20/02/2023 5,000 -0.10 ▼ -2.00 5,100 5,200 5,000 29,300 146,500,000
17/02/2023 5,200 0.60 ▲ 11.54 4,600 5,200 4,700 28,700 149,240,000
16/02/2023 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 1,000 4,600,000
15/02/2023 5,400 0.70 ▲ 12.96 4,700 5,400 5,000 20,700 111,780,000
14/02/2023 4,500 -0.20 ▼ -4.44 4,700 5,400 4,500 61,700 277,650,000
13/02/2023 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 4,000 20,000,000
10/02/2023 5,100 0.60 ▲ 11.76 4,500 5,100 4,700 14,900 75,990,000
09/02/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 20,200 98,980,000
08/02/2023 5,200 0.60 ▲ 11.54 4,600 5,200 4,300 155,300 807,560,000
07/02/2023 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 200 920,000
06/02/2023 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 100 470,000
03/02/2023 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
02/02/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
01/02/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,200 33,120,000
31/01/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,700 26,220,000
30/01/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
27/01/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,500 10,400 47,840,000
19/01/2023 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
18/01/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
17/01/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
16/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/01/2023 4,600 0.40 ▲ 8.70 4,200 4,800 4,400 700 3,220,000
12/01/2023 4,200 -0.60 ▼ -14.29 4,800 4,200 4,200 300 1,260,000
11/01/2023 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 100 480,000
10/01/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 700 3,150,000
09/01/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 100 440,000
06/01/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,200 400 1,800,000
05/01/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,100 500 2,200,000
04/01/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
03/01/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,600 6,880,000
30/12/2022 4,200 0.00 ■■ 0.00 4,200 4,800 4,200 500 2,100,000
29/12/2022 4,200 0.00 ■■ 0.00 4,200 4,700 4,000 4,200 17,640,000
28/12/2022 4,200 -0.40 ▼ -9.52 4,600 4,500 4,100 2,000 8,400,000
27/12/2022 4,600 -0.20 ▼ -4.35 4,800 4,600 4,600 200 920,000
26/12/2022 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 100 480,000
23/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
22/12/2022 4,800 0.00 ■■ 0.00 4,800 5,300 4,800 500 2,400,000
21/12/2022 4,800 -0.80 ▼ -16.67 5,600 4,800 4,800 4,700 22,560,000
20/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
19/12/2022 5,500 0.00 ■■ 0.00 5,500 6,000 5,500 1,400 7,700,000
15/12/2022 4,800 -0.80 ▼ -16.67 5,600 4,800 4,800 3,100 14,880,000
14/12/2022 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 200 1,060,000
13/12/2022 5,300 0.60 ▲ 11.32 4,700 5,400 5,300 1,100 5,830,000
12/12/2022 4,700 0.00 ■■ 0.00 4,700 5,000 4,200 207,000 972,900,000
09/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
08/12/2022 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 100 470,000
07/12/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 100 500,000
06/12/2022 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 3,000 15,000,000
05/12/2022 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 10,800 55,080,000
02/12/2022 5,300 0.00 ■■ 0.00 5,300 5,300 4,800 600 3,180,000
01/12/2022 5,300 -0.10 ▼ -1.89 5,400 5,300 5,300 1,400 7,420,000
30/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/11/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 700 3,850,000
28/11/2022 5,500 0.40 ▲ 7.27 5,100 5,500 5,500 100 550,000
25/11/2022 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 800 4,080,000
24/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/11/2022 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 4,100 20,910,000
22/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/11/2022 6,000 0.60 ▲ 10.00 5,400 6,000 6,000 100 600,000
18/11/2022 5,800 0.30 ▲ 5.17 5,500 5,800 4,900 200 1,160,000
17/11/2022 5,200 -0.30 ▼ -5.77 5,500 5,200 5,000 400 2,080,000
16/11/2022 5,600 0.10 ▲ 1.79 5,500 0 0 0 0
15/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/11/2022 5,600 0.40 ▲ 7.14 5,200 5,800 4,500 500 2,800,000
10/11/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,100 5,720,000
09/11/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
08/11/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
07/11/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
04/11/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
03/11/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 2,400 12,480,000
02/11/2022 4,500 -0.70 ▼ -15.56 5,200 0 0 0 0
01/11/2022 4,500 -0.60 ▼ -13.33 5,100 5,800 4,500 200 900,000
31/10/2022 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 300 1,530,000
28/10/2022 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 100 600,000
27/10/2022 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 100 630,000
26/10/2022 6,000 -0.50 ▼ -8.33 6,500 6,100 5,600 500 3,000,000
25/10/2022 6,500 0.40 ▲ 6.15 6,100 6,800 6,500 1,100 7,150,000
24/10/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/10/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 400 2,440,000
20/10/2022 5,900 -0.40 ▼ -6.78 6,300 7,100 5,900 800 4,720,000
19/10/2022 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 1,400 8,820,000
18/10/2022 7,300 0.50 ▲ 6.85 6,800 7,300 7,300 100 730,000
17/10/2022 6,700 0.70 ▲ 10.45 6,000 6,900 6,700 500 3,350,000
14/10/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
13/10/2022 6,000 -0.50 ▼ -8.33 6,500 6,000 6,000 400 2,400,000
12/10/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
11/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/10/2022 5,800 -0.90 ▼ -15.52 6,700 7,700 5,800 400 2,320,000
06/10/2022 6,300 -0.20 ▼ -3.17 6,500 7,400 6,300 13,600 85,680,000
05/10/2022 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 2,900 18,850,000
04/10/2022 5,700 -1.00 ▼ -17.54 6,700 5,800 5,700 1,100 6,270,000
03/10/2022 6,700 0.70 ▲ 10.45 6,000 6,700 6,700 100 670,000
30/09/2022 6,700 0.40 ▲ 5.97 6,300 6,700 5,900 3,400 22,780,000
29/09/2022 6,400 0.20 ▲ 3.13 6,200 6,500 5,600 1,200 7,680,000
28/09/2022 6,000 -0.50 ▼ -8.33 6,500 6,500 5,900 400 2,400,000
27/09/2022 6,600 0.70 ▲ 10.61 5,900 6,700 5,700 700 4,620,000
26/09/2022 5,900 -0.90 ▼ -15.25 6,800 5,900 5,900 1,900 11,210,000
23/09/2022 6,800 0.40 ▲ 5.88 6,400 6,800 6,800 200 1,360,000
22/09/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
21/09/2022 6,700 0.80 ▲ 11.94 5,900 6,700 5,600 3,800 25,460,000
20/09/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 400 2,360,000
19/09/2022 5,900 -0.20 ▼ -3.39 6,100 5,900 5,900 100 590,000
16/09/2022 6,700 0.40 ▲ 5.97 6,300 6,700 6,000 900 6,030,000
15/09/2022 6,400 -0.20 ▼ -3.13 6,600 6,400 6,200 6,500 41,600,000
14/09/2022 6,800 0.20 ▲ 2.94 6,600 0 0 0 0
13/09/2022 6,800 0.20 ▲ 2.94 6,600 0 0 0 0
12/09/2022 6,800 0.50 ▲ 7.35 6,300 6,800 6,300 7,000 47,600,000
09/09/2022 6,100 -0.90 ▼ -14.75 7,000 6,900 6,100 400 2,440,000
08/09/2022 7,000 0.80 ▲ 11.43 6,200 7,000 6,900 1,800 12,600,000
07/09/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,000 1,900 12,920,000
06/09/2022 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 500 3,400,000
05/09/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 1,400 9,660,000
31/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
30/08/2022 6,500 0.10 ▲ 1.54 6,400 7,100 6,400 1,800 11,700,000
29/08/2022 6,300 -0.90 ▼ -14.29 7,200 7,500 6,300 3,600 22,680,000
26/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/08/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 400 2,880,000
24/08/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 1,400 9,940,000
23/08/2022 7,200 0.30 ▲ 4.17 6,900 7,200 6,800 2,300 16,560,000
22/08/2022 6,800 -0.40 ▼ -5.88 7,200 7,000 6,800 200 1,360,000
19/08/2022 7,100 0.00 ■■ 0.00 7,100 7,500 7,100 1,900 13,490,000
18/08/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 600 4,260,000
17/08/2022 7,300 0.30 ▲ 4.11 7,000 7,400 7,000 2,500 18,250,000
16/08/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 5,000 35,000,000
15/08/2022 6,900 -0.30 ▼ -4.35 7,200 7,100 6,900 200 1,380,000
12/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/08/2022 7,300 0.20 ▲ 2.74 7,100 7,300 7,000 15,800 115,340,000
10/08/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,300 7,200 51,840,000
09/08/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 2,200 15,840,000
08/08/2022 7,300 -0.60 ▼ -8.22 7,900 7,700 7,200 11,600 84,680,000
05/08/2022 7,700 0.60 ▲ 7.79 7,100 8,000 7,400 4,800 36,960,000
04/08/2022 7,400 0.40 ▲ 5.41 7,000 7,400 6,700 10,600 78,440,000
03/08/2022 7,000 0.50 ▲ 7.14 6,500 7,500 4,500 25,500 178,500,000
15/07/2022 6,500 -0.50 ▼ -7.69 7,000 7,200 6,500 9,000 58,500,000
14/07/2022 7,000 0.60 ▲ 8.57 6,400 7,000 6,400 2,700 18,900,000
13/07/2022 6,400 -0.60 ▼ -9.38 7,000 7,600 6,300 24,900 159,360,000
12/07/2022 7,000 -0.70 ▼ -10.00 7,700 7,700 7,000 23,800 166,600,000
11/07/2022 7,700 -0.70 ▼ -9.09 8,400 8,400 7,600 1,800 13,860,000
08/07/2022 8,400 -0.20 ▼ -2.38 8,600 8,700 7,800 28,600 240,240,000
07/07/2022 8,600 -0.30 ▼ -3.49 8,900 8,600 8,100 3,100 26,660,000
06/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/07/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 800 7,120,000
01/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
30/06/2022 8,900 -0.10 ▼ -1.12 9,000 8,900 8,600 300 2,670,000
29/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/06/2022 9,000 0.60 ▲ 6.67 8,400 9,000 8,400 5,600 50,400,000
27/06/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 1,200 10,080,000
24/06/2022 8,400 -0.80 ▼ -9.52 9,200 9,000 8,300 2,900 24,360,000
23/06/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/06/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,200 11,040,000
21/06/2022 9,200 -0.10 ▼ -1.09 9,300 9,200 8,400 1,300 11,960,000
20/06/2022 9,300 -0.40 ▼ -4.30 9,700 9,300 9,300 100 930,000
17/06/2022 9,700 0.70 ▲ 7.22 9,000 9,700 9,000 4,600 44,620,000
16/06/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
15/06/2022 9,000 -0.20 ▼ -2.22 9,200 9,200 9,000 3,900 35,100,000
14/06/2022 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 9,800 90,160,000
13/06/2022 9,000 -0.50 ▼ -5.56 9,500 9,500 8,600 3,100 27,900,000
10/06/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
09/06/2022 9,500 -0.30 ▼ -3.16 9,800 9,800 9,200 4,300 40,850,000
08/06/2022 9,800 0.60 ▲ 6.12 9,200 9,800 9,200 2,000 19,600,000
07/06/2022 9,200 -0.80 ▼ -8.70 10,000 10,200 9,200 11,100 102,120,000
06/06/2022 10,000 0.50 ▲ 5.00 9,500 10,000 9,600 9,100 91,000,000
03/06/2022 9,500 0.20 ▲ 2.11 9,300 10,200 9,300 7,500 71,250,000
02/06/2022 9,300 0.80 ▲ 8.60 8,500 9,300 8,500 22,300 207,390,000
01/06/2022 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 3,800 32,300,000
31/05/2022 8,400 0.20 ▲ 2.38 8,200 8,700 8,400 7,400 62,160,000
30/05/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 3,000 24,600,000
27/05/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
26/05/2022 8,200 -0.20 ▼ -2.44 8,400 8,400 8,200 2,600 21,320,000
25/05/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
24/05/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 400 3,360,000
23/05/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
20/05/2022 8,400 0.40 ▲ 4.76 8,000 8,400 8,000 1,400 11,760,000
19/05/2022 8,000 -0.30 ▼ -3.75 8,300 8,300 8,000 2,100 16,800,000
18/05/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
17/05/2022 8,300 -0.20 ▼ -2.41 8,500 8,300 7,700 3,800 31,540,000
16/05/2022 8,500 -0.30 ▼ -3.53 8,800 8,800 8,000 7,800 66,300,000
13/05/2022 8,800 -0.40 ▼ -4.55 9,200 9,000 8,800 1,200 10,560,000
12/05/2022 9,200 -0.20 ▼ -2.17 9,400 9,300 9,200 500 4,600,000
11/05/2022 9,400 -0.20 ▼ -2.13 9,600 9,400 9,400 200 1,880,000
10/05/2022 9,600 -0.10 ▼ -1.04 9,700 9,600 8,800 11,700 112,320,000
09/05/2022 9,700 -0.10 ▼ -1.03 9,800 9,700 9,500 400 3,880,000
29/04/2022 11,100 1.00 ▲ 9.01 10,100 11,100 10,200 12,100 134,310,000
28/04/2022 10,100 0.40 ▲ 3.96 9,700 10,400 9,700 11,600 117,160,000
27/04/2022 9,700 -1.00 ▼ -10.31 10,700 11,700 9,700 5,400 52,380,000
26/04/2022 10,700 0.20 ▲ 1.87 10,500 10,900 9,600 3,700 39,590,000
25/04/2022 11,200 -0.20 ▼ -1.79 11,400 11,200 11,200 100 1,120,000
23/04/2022 11,400 0.90 ▲ 7.89 10,500 11,400 10,500 560 6,384,000
22/04/2022 11,400 0.90 ▲ 7.89 10,500 11,400 10,500 560 6,384,000
21/04/2022 10,500 -0.40 ▼ -3.81 10,900 10,500 9,900 540 5,670,000
20/04/2022 10,900 -0.60 ▼ -5.50 11,500 10,900 10,400 520 5,668,000
19/04/2022 11,500 0.00 ■■ 0.00 11,500 11,500 10,400 980 11,270,000
18/04/2022 11,500 -0.10 ▼ -0.87 11,600 11,500 10,800 510 5,865,000
16/04/2022 11,600 -0.20 ▼ -1.72 11,800 12,000 11,100 500 5,800,000
15/04/2022 11,600 -0.20 ▼ -1.72 11,800 12,000 11,100 5,000 58,000,000
14/04/2022 11,800 0.50 ▲ 4.24 11,300 11,800 10,200 29,100 343,380,000
13/04/2022 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 9,100 102,830,000
12/04/2022 12,500 -0.30 ▼ -2.40 12,800 12,800 11,600 13,700 171,250,000
08/04/2022 12,800 0.00 ■■ 0.00 12,800 12,800 11,700 7,000 89,600,000
07/04/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,700 136,960,000
06/04/2022 12,800 -0.20 ▼ -1.56 13,000 12,800 12,300 11,100 142,080,000
05/04/2022 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 2,000 26,000,000
04/04/2022 13,000 0.20 ▲ 1.54 12,800 13,100 12,800 6,200 80,600,000
01/04/2022 12,800 0.20 ▲ 1.56 12,600 12,800 12,600 5,100 65,280,000
31/03/2022 12,600 -0.30 ▼ -2.38 12,900 12,900 12,600 3,600 45,360,000
30/03/2022 12,900 -0.60 ▼ -4.65 13,500 13,500 12,400 5,800 74,820,000
29/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 6,000 81,000,000
28/03/2022 13,500 -0.20 ▼ -1.48 13,700 13,700 13,000 18,300 247,050,000
25/03/2022 13,700 -0.20 ▼ -1.46 13,900 14,100 13,300 25,200 345,240,000
24/03/2022 13,900 -0.10 ▼ -0.72 14,000 13,900 13,500 6,100 84,790,000
23/03/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,100 43,600 610,400,000
22/03/2022 14,000 0.60 ▲ 4.29 13,400 14,100 13,200 58,400 817,600,000
21/03/2022 13,400 0.10 ▲ 0.75 13,300 13,400 12,600 15,800 211,720,000
18/03/2022 13,300 0.40 ▲ 3.01 12,900 13,300 12,500 51,300 682,290,000
17/03/2022 12,900 -0.70 ▼ -5.43 13,600 13,600 12,400 41,400 534,060,000
16/03/2022 13,600 -0.30 ▼ -2.21 13,900 14,000 12,800 18,500 251,600,000
15/03/2022 13,900 -0.30 ▼ -2.16 14,200 14,000 12,800 78,400 1,089,760,000
14/03/2022 14,200 -1.50 ▼ -10.56 15,700 15,600 14,200 22,500 319,500,000
11/03/2022 15,700 -0.50 ▼ -3.18 16,200 17,800 15,000 100,600 1,579,420,000
10/03/2022 16,200 1.40 ▲ 8.64 14,800 16,200 16,100 110,800 1,794,960,000
09/03/2022 14,800 1.30 ▲ 8.78 13,500 14,800 14,800 51,900 768,120,000
08/03/2022 13,500 1.20 ▲ 8.89 12,300 13,500 13,500 13,900 187,650,000
07/03/2022 12,300 1.10 ▲ 8.94 11,200 12,300 11,200 31,300 384,990,000
04/03/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 9,300 104,160,000
03/03/2022 11,200 0.10 ▲ 0.89 11,100 11,300 11,100 25,200 282,240,000
02/03/2022 11,100 0.10 ▲ 0.90 11,000 11,300 11,000 11,800 130,980,000
01/03/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,200 5,600 61,600,000
28/02/2022 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 9,200 101,200,000
25/02/2022 11,200 -0.40 ▼ -3.57 11,600 11,600 11,200 10,500 117,600,000
24/02/2022 11,600 0.30 ▲ 2.59 11,300 11,600 11,000 23,900 277,240,000
23/02/2022 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 35,900 405,670,000
22/02/2022 11,300 0.30 ▲ 2.65 11,000 11,300 10,800 12,700 143,510,000
21/02/2022 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 6,100 67,100,000
18/02/2022 11,000 0.90 ▲ 8.18 10,100 11,100 10,100 22,300 245,300,000
17/02/2022 10,100 -0.60 ▼ -5.94 10,700 10,600 10,100 16,400 165,640,000
16/02/2022 10,700 -0.20 ▼ -1.87 10,900 10,900 10,500 1,000 10,700,000
15/02/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 900 9,810,000
14/02/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 9,700 105,730,000
11/02/2022 10,900 0.00 ■■ 0.00 10,900 11,500 10,800 2,100 22,890,000
10/02/2022 10,900 0.10 ▲ 0.92 10,800 10,900 10,400 88,700 966,830,000
09/02/2022 10,800 0.10 ▲ 0.93 10,700 10,900 10,300 18,300 197,640,000
08/02/2022 10,700 -0.20 ▼ -1.87 10,900 10,900 10,700 200 2,140,000
07/02/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,400 15,260,000
28/01/2022 10,900 0.40 ▲ 3.67 10,500 10,900 10,200 2,000 21,800,000
27/01/2022 10,500 -0.40 ▼ -3.81 10,900 10,500 10,100 3,400 35,700,000
26/01/2022 10,900 0.70 ▲ 6.42 10,200 10,900 10,100 5,400 58,860,000
25/01/2022 10,200 -0.30 ▼ -2.94 10,500 10,200 9,600 9,300 94,860,000
24/01/2022 10,500 -0.80 ▼ -7.62 11,300 11,300 10,500 1,200 12,600,000
21/01/2022 11,300 -0.10 ▼ -0.88 11,400 11,300 10,600 2,600 29,380,000
20/01/2022 11,400 -0.10 ▼ -0.88 11,500 11,500 10,700 1,800 20,520,000
19/01/2022 11,500 0.00 ■■ 0.00 11,500 11,500 10,900 1,000 11,500,000
18/01/2022 11,500 -0.10 ▼ -0.87 11,600 11,500 10,500 2,500 28,750,000
17/01/2022 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 17,700 205,320,000
14/01/2022 11,600 0.30 ▲ 2.59 11,300 11,600 10,700 8,000 92,800,000
13/01/2022 11,300 -0.20 ▼ -1.77 11,500 11,900 11,200 21,300 240,690,000
12/01/2022 11,500 -0.20 ▼ -1.74 11,700 11,700 11,000 12,900 148,350,000
11/01/2022 11,700 -0.20 ▼ -1.71 11,900 11,800 11,000 4,400 51,480,000
10/01/2022 11,900 0.00 ■■ 0.00 11,900 12,000 11,700 24,500 291,550,000
07/01/2022 11,900 0.80 ▲ 6.72 11,100 11,900 11,100 73,100 869,890,000
06/01/2022 11,100 0.00 ■■ 0.00 11,100 11,200 10,800 17,900 198,690,000
05/01/2022 11,100 -0.20 ▼ -1.80 11,300 11,300 11,000 24,600 273,060,000
04/01/2022 11,300 0.10 ▲ 0.88 11,200 11,300 11,000 15,200 171,760,000
31/12/2021 11,200 0.40 ▲ 3.57 10,800 11,300 10,800 19,000 212,800,000
30/12/2021 10,800 -0.10 ▼ -0.93 10,900 11,000 10,800 12,000 129,600,000
29/12/2021 10,900 0.20 ▲ 1.83 10,700 10,900 10,500 14,200 154,780,000
22/12/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 8,400 91,560,000
21/12/2021 10,900 -0.10 ▼ -0.92 11,000 11,000 10,500 7,900 86,110,000
20/12/2021 11,000 0.00 ■■ 0.00 11,000 11,100 10,300 11,300 124,300,000
17/12/2021 11,000 -0.30 ▼ -2.73 11,300 11,300 11,000 11,900 130,900,000
16/12/2021 11,300 0.50 ▲ 4.42 10,800 11,500 11,000 20,800 235,040,000
15/12/2021 10,800 -0.10 ▼ -0.93 10,900 11,000 10,700 4,200 45,360,000
14/12/2021 10,600 -0.40 ▼ -3.77 11,000 10,900 10,500 31,400 332,840,000
13/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 10,900 119,900,000
10/12/2021 11,000 0.10 ▲ 0.91 10,900 11,400 10,900 4,100 45,100,000
09/12/2021 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 10,000 109,000,000
08/12/2021 11,000 -0.50 ▼ -4.55 11,500 11,700 10,700 4,600 50,600,000
07/12/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 9,100 104,650,000
06/12/2021 11,500 -0.40 ▼ -3.48 11,900 11,900 10,800 14,700 169,050,000
03/12/2021 11,900 -0.10 ▼ -0.84 12,000 12,000 11,500 5,000 59,500,000
02/12/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 8,300 99,600,000
01/12/2021 12,000 -0.20 ▼ -1.67 12,200 12,200 11,000 31,500 378,000,000
30/11/2021 12,200 0.30 ▲ 2.46 11,900 12,200 11,300 47,100 574,620,000
29/11/2021 11,900 -0.20 ▼ -1.68 12,100 11,900 11,000 7,100 84,490,000
26/11/2021 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 18,700 226,270,000
25/11/2021 12,100 0.60 ▲ 4.96 11,500 12,600 11,700 36,200 438,020,000
24/11/2021 11,500 0.50 ▲ 4.35 11,000 11,900 11,000 14,800 170,200,000
23/11/2021 11,000 -0.10 ▼ -0.91 11,100 11,200 10,800 16,400 180,400,000
22/11/2021 11,100 -1.20 ▼ -10.81 12,300 12,300 11,100 28,400 315,240,000
19/11/2021 12,300 -0.20 ▼ -1.63 12,500 12,600 11,600 48,000 590,400,000
18/11/2021 12,500 -0.10 ▼ -0.80 12,600 13,000 12,500 18,100 226,250,000
17/11/2021 12,600 -0.20 ▼ -1.59 12,800 12,800 12,300 40,400 509,040,000
16/11/2021 12,800 -0.50 ▼ -3.91 13,300 13,300 12,100 42,200 540,160,000
15/11/2021 13,300 0.20 ▲ 1.50 13,100 13,900 12,700 59,400 790,020,000
12/11/2021 13,100 -0.30 ▼ -2.29 13,400 13,500 13,000 13,500 176,850,000
11/11/2021 13,400 0.40 ▲ 2.99 13,000 14,200 12,500 63,100 845,540,000
10/11/2021 13,000 0.20 ▲ 1.54 12,800 13,000 12,500 60,500 786,500,000
09/11/2021 12,800 0.60 ▲ 4.69 12,200 13,000 12,200 50,400 645,120,000
08/11/2021 12,200 0.10 ▲ 0.82 12,100 12,600 12,000 23,000 280,600,000
05/11/2021 12,100 -0.20 ▼ -1.65 12,300 12,300 12,100 1,500 18,150,000
04/11/2021 12,300 -0.40 ▼ -3.25 12,700 12,700 12,000 2,180 26,814,000
03/11/2021 12,700 0.80 ▲ 6.30 11,900 13,000 11,900 52,200 662,940,000
02/11/2021 11,900 -0.40 ▼ -3.36 12,300 12,300 11,900 40,100 477,190,000
01/11/2021 12,300 -0.20 ▼ -1.63 12,500 12,500 12,100 41,600 511,680,000
29/10/2021 12,500 0.10 ▲ 0.80 12,400 12,500 12,200 15,000 187,500,000
28/10/2021 12,400 -0.10 ▼ -0.81 12,500 12,600 12,200 17,100 212,040,000
27/10/2021 12,500 0.10 ▲ 0.80 12,400 12,800 12,400 3,280 41,000,000
26/10/2021 12,400 -0.10 ▼ -0.81 12,500 12,500 12,000 36,900 457,560,000
25/10/2021 12,500 -0.20 ▼ -1.60 12,700 12,700 12,000 32,000 400,000,000
22/10/2021 12,700 -0.20 ▼ -1.57 12,900 12,800 12,300 30,600 388,620,000
21/10/2021 12,900 -0.50 ▼ -3.88 13,400 13,200 12,500 12,300 158,670,000
20/10/2021 13,400 0.40 ▲ 2.99 13,000 14,300 11,700 57,700 773,180,000
19/10/2021 13,000 1.10 ▲ 8.46 11,900 13,000 11,500 117,100 1,522,300,000
18/10/2021 11,900 0.20 ▲ 1.68 11,700 12,400 11,500 36,000 428,400,000
15/10/2021 11,700 -0.10 ▼ -0.85 11,800 12,500 11,500 48,900 572,130,000
14/10/2021 11,800 -1.10 ▼ -9.32 12,900 12,100 11,800 90,600 1,069,080,000
13/10/2021 12,900 -0.10 ▼ -0.78 13,000 13,000 11,800 58,000 748,200,000
12/10/2021 13,000 0.50 ▲ 3.85 12,500 13,000 11,600 67,000 871,000,000
11/10/2021 12,500 0.00 ■■ 0.00 12,500 12,500 11,500 78,700 983,750,000
08/10/2021 12,500 -1.00 ▼ -8.00 13,500 13,500 12,200 96,200 1,202,500,000
07/10/2021 13,400 1.10 ▲ 8.21 12,300 13,500 11,800 159,600 2,138,640,000
06/10/2021 12,300 1.10 ▲ 8.94 11,200 12,300 11,000 197,700 2,431,710,000
05/10/2021 11,200 1.00 ▲ 8.93 10,200 11,200 11,200 92,600 1,037,120,000
04/10/2021 10,200 0.90 ▲ 8.82 8,500 10,200 9,400 65,700 670,140,000
01/10/2021 9,300 0.80 ▲ 8.60 8,500 9,300 8,000 46,700 434,310,000
30/09/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 5,100 43,350,000
29/09/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 11,500 97,750,000
28/09/2021 8,500 0.20 ▲ 2.35 8,900 8,500 7,500 17,900 152,150,000
27/09/2021 8,300 -0.60 ▼ -7.23 8,900 8,700 8,200 10,300 85,490,000
24/09/2021 8,900 -0.90 ▼ -10.11 9,800 9,800 8,900 24,000 213,600,000
23/09/2021 9,800 0.50 ▲ 5.10 9,300 10,200 9,300 50,700 496,860,000
22/09/2021 9,300 0.80 ▲ 8.60 8,500 9,300 8,500 40,800 379,440,000
21/09/2021 8,500 -0.40 ▼ -4.71 8,900 8,900 8,500 13,500 114,750,000
20/09/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,100 42,500 378,250,000
17/09/2021 8,800 -0.10 ▼ -1.14 8,900 9,000 8,800 24,900 219,120,000
16/09/2021 8,900 0.80 ▲ 8.99 8,100 8,900 8,100 49,600 441,440,000
15/09/2021 8,100 0.30 ▲ 3.70 7,800 8,200 7,700 23,600 191,160,000
14/09/2021 7,800 0.10 ▲ 1.28 7,700 8,400 7,700 14,600 113,880,000
13/09/2021 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 25,800 198,660,000
10/09/2021 7,500 -0.40 ▼ -5.33 7,900 7,900 7,500 5,900 44,250,000
09/09/2021 7,900 0.50 ▲ 6.33 7,400 7,900 7,500 5,600 44,240,000
08/09/2021 7,400 -0.60 ▼ -8.11 8,000 8,000 7,400 3,000 22,200,000
07/09/2021 8,000 0.10 ▲ 1.25 7,900 8,300 7,500 32,200 257,600,000
06/09/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,600 30,800 243,320,000
01/09/2021 8,000 0.60 ▲ 7.50 7,400 8,000 7,300 10,300 82,400,000
31/08/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,500 92,500,000
30/08/2021 7,400 0.10 ▲ 1.35 7,300 7,500 7,400 15,600 115,440,000
27/08/2021 7,300 0.20 ▲ 2.74 7,100 7,400 7,300 600 4,380,000
26/08/2021 7,100 -0.40 ▼ -5.63 7,500 7,400 7,100 200 1,420,000
25/08/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,900 44,250,000
23/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,700 35,250,000
20/08/2021 7,500 -0.30 ▼ -4.00 7,800 7,600 7,100 8,900 66,750,000
19/08/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
18/08/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/08/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 12,200 95,160,000
16/08/2021 7,800 0.30 ▲ 3.85 7,500 8,000 7,200 2,900 22,620,000
13/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 6,800 51,000,000
12/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 9,900 74,250,000
11/08/2021 7,500 -0.20 ▼ -2.67 7,700 7,800 7,500 11,200 84,000,000
10/08/2021 7,700 0.10 ▲ 1.30 7,600 7,700 7,200 8,700 66,990,000
09/08/2021 7,600 -0.10 ▼ -1.32 7,700 7,600 7,200 1,300 9,880,000
06/08/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,200 1,300 10,010,000
05/08/2021 7,700 0.70 ▲ 9.09 7,000 7,700 6,900 36,600 281,820,000
04/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
03/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 3,900 27,300,000
02/08/2021 7,000 -0.20 ▼ -2.86 7,200 7,200 6,700 3,700 25,900,000
30/07/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
29/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,800 6,500 46,800,000
28/07/2021 7,200 -0.10 ▼ -1.39 7,300 7,200 6,800 600 4,320,000
27/07/2021 7,300 0.50 ▲ 6.85 6,800 7,300 6,800 3,500 25,550,000
26/07/2021 6,800 -0.60 ▼ -8.82 7,400 6,800 6,800 1,400 9,520,000
23/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,100 8,140,000
22/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,200 16,280,000
21/07/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,000 22,000 162,800,000
20/07/2021 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 4,600 31,280,000
19/07/2021 6,900 -0.20 ▼ -2.90 7,100 7,200 6,900 8,600 59,340,000
16/07/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 8,200 58,220,000
15/07/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 2,400 17,040,000
14/07/2021 7,100 0.20 ▲ 2.82 6,900 7,100 7,000 5,400 38,340,000
13/07/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 28,600 197,340,000
12/07/2021 6,900 -0.50 ▼ -7.25 7,400 6,900 6,800 6,500 44,850,000
09/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 3,300 24,420,000
08/07/2021 7,400 -0.10 ▼ -1.35 7,500 7,400 7,000 1,400 10,360,000
07/07/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,000 4,600 34,500,000
06/07/2021 7,500 0.20 ▲ 2.67 7,300 7,700 7,300 3,900 29,250,000
05/07/2021 7,300 -0.30 ▼ -4.11 7,600 7,300 7,100 13,800 100,740,000
02/07/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 8,100 61,560,000
01/07/2021 7,600 -0.10 ▼ -1.32 7,700 8,000 7,600 3,900 29,640,000
30/06/2021 7,700 0.10 ▲ 1.30 7,600 7,800 7,600 4,400 33,880,000
29/06/2021 7,600 -0.60 ▼ -7.89 8,200 7,900 7,400 7,300 55,480,000
28/06/2021 8,200 0.70 ▲ 8.54 7,500 8,200 7,400 9,500 77,900,000
25/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
24/06/2021 7,500 -0.10 ▼ -1.33 7,600 7,600 7,500 6,400 48,000,000
23/06/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 8,400 63,840,000
22/06/2021 7,600 0.10 ▲ 1.32 7,500 7,700 7,600 8,000 60,800,000
21/06/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 4,400 33,000,000
18/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 10,400 78,000,000
17/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 9,200 69,000,000
16/06/2021 7,500 -0.30 ▼ -4.00 7,800 7,800 7,400 16,100 120,750,000
15/06/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 2,800 22,120,000
14/06/2021 8,000 0.60 ▲ 7.50 7,400 8,100 6,900 31,700 253,600,000
11/06/2021 7,400 -0.10 ▼ -1.35 7,500 7,500 7,200 9,100 67,340,000
10/06/2021 7,500 -0.20 ▼ -2.67 7,700 7,700 7,200 25,300 189,750,000
09/06/2021 7,700 -0.40 ▼ -5.19 8,100 7,900 7,400 37,300 287,210,000
08/06/2021 8,100 -0.80 ▼ -9.88 8,900 9,700 8,100 84,400 683,640,000
07/06/2021 8,900 0.80 ▲ 8.99 8,100 8,900 8,800 53,500 476,150,000
04/06/2021 8,100 0.70 ▲ 8.64 7,400 8,100 7,700 79,300 642,330,000
03/06/2021 7,400 0.60 ▲ 8.11 6,800 7,400 6,900 18,100 133,940,000
02/06/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,300 11,000 74,800,000
01/06/2021 6,200 0.50 ▲ 8.06 5,700 6,200 5,500 15,000 93,000,000
31/05/2021 5,700 -0.30 ▼ -5.26 6,100 6,100 5,500 16,600 94,620,000
28/05/2021 6,000 -0.10 ▼ -1.67 6,100 6,000 5,800 700 4,200,000
27/05/2021 6,100 -0.20 ▼ -3.28 6,300 6,300 6,000 6,900 42,090,000
26/05/2021 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 1,100 6,930,000
25/05/2021 6,500 -0.20 ▼ -3.08 6,700 6,700 6,500 4,000 26,000,000
24/05/2021 6,700 0.30 ▲ 4.48 6,400 6,700 6,400 2,800 18,760,000
21/05/2021 6,400 0.20 ▲ 3.13 6,200 6,700 6,400 8,300 53,120,000
20/05/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 8,700 53,940,000
19/05/2021 6,200 -0.40 ▼ -6.45 6,600 6,700 6,200 600 3,720,000
18/05/2021 6,600 0.10 ▲ 1.52 6,500 6,700 6,500 2,000 13,200,000
17/05/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 3,900 25,350,000
14/05/2021 6,500 -0.50 ▼ -7.69 7,000 6,600 6,500 600 3,900,000
13/05/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 15,500 108,500,000
12/05/2021 7,000 -0.40 ▼ -5.71 7,400 7,000 6,800 2,800 19,600,000
11/05/2021 7,400 0.00 ■■ 0.00 7,400 7,500 6,700 1,200 8,880,000
10/05/2021 7,400 0.50 ▲ 6.76 6,900 7,500 7,000 1,200 8,880,000
07/05/2021 6,900 -0.10 ▼ -1.45 7,000 7,400 6,800 5,800 40,020,000
06/05/2021 7,000 0.60 ▲ 8.57 6,400 7,000 6,500 12,400 86,800,000
05/05/2021 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 7,000 44,800,000
04/05/2021 6,100 -0.60 ▼ -9.84 6,700 6,600 6,100 3,400 20,740,000
29/04/2021 6,700 -0.10 ▼ -1.49 6,800 6,700 6,300 3,500 23,450,000
28/04/2021 6,800 -0.10 ▼ -1.47 6,900 6,800 6,500 4,500 30,600,000
27/04/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,100 7,590,000
26/04/2021 6,900 0.10 ▲ 1.45 6,800 7,000 6,900 2,600 17,940,000
23/04/2021 6,800 -0.20 ▼ -2.94 7,000 6,900 6,400 7,300 49,640,000
22/04/2021 7,000 -0.40 ▼ -5.71 7,400 7,400 7,000 9,600 67,200,000
20/04/2021 7,400 -0.30 ▼ -4.05 7,700 7,600 7,400 16,000 118,400,000
19/04/2021 7,700 -0.20 ▼ -2.60 7,900 7,900 7,500 1,600 12,320,000
16/04/2021 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 17,700 139,830,000
15/04/2021 8,100 -0.30 ▼ -3.70 8,400 8,400 8,000 21,000 170,100,000
14/04/2021 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 9,600 80,640,000
13/04/2021 8,200 -0.30 ▼ -3.66 8,500 8,500 8,200 24,400 200,080,000
12/04/2021 8,500 -0.50 ▼ -5.88 9,000 8,500 8,100 44,800 380,800,000
09/04/2021 9,000 -0.10 ▼ -1.11 9,100 9,600 8,700 14,300 128,700,000
08/04/2021 9,100 0.70 ▲ 7.69 8,400 9,100 8,500 41,700 379,470,000
07/04/2021 8,400 0.70 ▲ 8.33 7,700 8,400 7,700 49,000 411,600,000
06/04/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 16,100 123,970,000
05/04/2021 7,700 -0.10 ▼ -1.30 7,800 8,000 7,700 21,800 167,860,000
02/04/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 17,800 138,840,000
01/04/2021 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 11,800 92,040,000
31/03/2021 7,700 -0.20 ▼ -2.60 7,900 7,800 7,300 5,700 43,890,000
30/03/2021 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 18,300 144,570,000
29/03/2021 7,800 0.30 ▲ 3.85 7,500 8,000 7,500 20,300 158,340,000
26/03/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,200 5,700 42,750,000
25/03/2021 7,500 -0.60 ▼ -8.00 8,100 7,800 7,300 32,600 244,500,000
24/03/2021 8,100 -0.80 ▼ -9.88 8,900 8,900 8,100 26,200 212,220,000
23/03/2021 8,900 0.40 ▲ 4.49 8,500 9,200 8,700 20,300 180,670,000
22/03/2021 8,500 0.70 ▲ 8.24 7,800 8,500 7,700 14,500 123,250,000
19/03/2021 7,800 -0.70 ▼ -8.97 8,500 8,000 7,700 50,600 394,680,000
18/03/2021 8,500 -0.80 ▼ -9.41 9,300 9,400 8,400 31,500 267,750,000
17/03/2021 9,300 -1.00 ▼ -10.75 10,300 11,300 9,300 90,800 844,440,000
16/03/2021 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 57,300 590,190,000
15/03/2021 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 24,500 230,300,000
12/03/2021 8,600 0.70 ▲ 8.14 7,900 8,600 8,500 47,100 405,060,000
11/03/2021 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 10,900 86,110,000
10/03/2021 7,200 0.60 ▲ 8.33 6,600 7,200 7,000 62,900 452,880,000
09/03/2021 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10,500 69,300,000
08/03/2021 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 12,800 76,800,000
05/03/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 11,600 63,800,000
04/03/2021 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10,500 52,500,000
03/03/2021 4,600 0.40 ▲ 8.70 4,200 4,600 4,200 13,600 62,560,000
02/03/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
01/03/2021 4,200 -0.30 ▼ -7.14 4,500 4,500 4,200 6,700 28,140,000
26/02/2021 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 2,000 9,000,000
25/02/2021 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 4,200 18,480,000
24/02/2021 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 700 3,010,000
23/02/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,600 11,440,000
22/02/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 130 572,000
18/02/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/02/2021 4,500 0.20 ▲ 4.44 4,300 4,500 4,000 14,400 64,800,000
09/02/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
08/02/2021 4,300 0.10 ▲ 2.33 4,600 4,300 4,300 5,600 24,080,000
05/02/2021 4,200 -0.40 ▼ -9.52 4,600 4,900 4,200 500 2,100,000
05/01/2021 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 2,400 8,640,000
04/01/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
31/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,300 11,880,000
29/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 120 432,000
28/12/2020 3,600 0.20 ▲ 5.56 3,400 3,700 3,600 310 1,116,000
27/12/2020 3,600 0.20 ▲ 5.56 3,400 3,700 3,600 310 1,116,000
25/12/2020 3,600 0.20 ▲ 5.56 3,400 3,700 3,600 310 1,116,000
24/12/2020 3,400 -0.30 ▼ -8.82 3,700 3,900 3,400 1,630 5,542,000
23/12/2020 3,400 -0.30 ▼ -8.82 3,700 3,900 3,400 1,630 5,542,000
22/12/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 540 1,998,000
21/12/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 40 136,000
18/12/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
17/12/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 50 170,000
16/12/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
15/12/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
14/12/2020 3,400 -0.20 ▼ -5.88 3,600 3,400 3,400 50 170,000
13/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 30 108,000
11/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 30 108,000
10/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/11/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
27/11/2020 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 500 1,800,000
26/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/11/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/11/2020 4,000 0.20 ▲ 5.00 3,800 4,100 4,000 1,300 5,200,000
23/11/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 2,300 8,740,000
20/11/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,500 110 418,000
19/11/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,400 1,500 5,250,000
18/11/2020 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 200 640,000
17/11/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 30 102,000
16/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/11/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 60 198,000
12/11/2020 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 140 420,000
10/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
03/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
02/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
30/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
29/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
28/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 270 891,000
26/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 620 2,046,000
22/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,500 11,550,000
20/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
19/10/2020 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 30 99,000
16/10/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
15/10/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 700 2,240,000
14/10/2020 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 500 1,600,000
13/10/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
12/10/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 60 204,000
09/10/2020 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 1,400 4,620,000
07/10/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
06/10/2020 3,200 -0.20 ▼ -6.25 3,400 3,400 3,200 460 1,472,000
02/10/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
01/10/2020 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 100 340,000
30/09/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,300 420 1,470,000
29/09/2020 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 250 800,000
28/09/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/09/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/09/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/09/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/09/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/09/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,300 4,290,000
18/09/2020 3,300 -0.20 ▼ -6.06 3,500 3,500 3,300 30 99,000
17/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 570 1,995,000
16/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,200 7,700,000
15/09/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,200 1,540 5,390,000
14/09/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 230 736,000
11/09/2020 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 40 128,000
10/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
09/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 700 2,170,000
08/09/2020 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 310 961,000
07/09/2020 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 900 2,880,000
04/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 310 961,000
03/09/2020 3,100 -0.10 ▼ -3.23 3,200 3,100 3,000 220 682,000
01/09/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
31/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 150 480,000
28/08/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
27/08/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
26/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 70 224,000
25/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30 96,000
24/08/2020 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 6,800 21,760,000
21/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 120 372,000
19/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 50 155,000
18/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 650 2,015,000
17/08/2020 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 670 2,077,000
14/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 250 800,000
13/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
12/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20 64,000
11/08/2020 3,200 -0.20 ▼ -6.25 3,400 3,200 3,100 50 160,000
10/08/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
07/08/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 20 68,000
06/08/2020 3,400 -0.10 ▼ -2.94 3,500 3,400 3,200 100 340,000
05/08/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
04/08/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 110 385,000
03/08/2020 3,500 -0.20 ▼ -5.71 3,700 3,700 3,400 560 1,960,000
31/07/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 10 37,000
30/07/2020 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 100 340,000
29/07/2020 3,100 -0.20 ▼ -6.45 3,300 3,600 3,100 50 155,000
28/07/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 200 660,000
27/07/2020 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 1,100 3,300,000
24/07/2020 3,300 -0.20 ▼ -6.06 3,500 3,800 3,300 1,700 5,610,000
23/07/2020 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 400 1,400,000
22/07/2020 3,600 0.20 ▲ 5.56 3,400 3,700 3,500 160 576,000
21/07/2020 3,400 -0.20 ▼ -5.88 3,600 3,400 3,400 40 136,000
20/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/07/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 160 576,000
16/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
15/07/2020 3,600 -0.30 ▼ -8.33 3,900 3,600 3,600 240 864,000
14/07/2020 3,900 0.30 ▲ 7.69 3,600 3,900 3,900 2,600 10,140,000
13/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
10/07/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 870 3,132,000
09/07/2020 3,600 -0.30 ▼ -8.33 3,900 3,700 3,600 320 1,152,000
08/07/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
07/07/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 10 39,000
06/07/2020 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 60 228,000
03/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
02/07/2020 3,800 0.10 ▲ 2.63 3,700 4,000 3,800 110 418,000
01/07/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 70 259,000
30/06/2020 3,700 -0.20 ▼ -5.41 3,900 3,700 3,700 180 666,000
29/06/2020 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 20 78,000
26/06/2020 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 700 2,870,000
25/06/2020 4,000 -0.40 ▼ -10.00 4,400 4,000 4,000 120 480,000
24/06/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
23/06/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 620 2,728,000
22/06/2020 4,400 0.40 ▲ 9.09 4,000 4,400 4,200 610 2,684,000
19/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
18/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 90 360,000
16/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 240 960,000
15/06/2020 4,000 -0.40 ▼ -10.00 4,400 4,400 4,000 240 960,000
12/06/2020 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 10 44,000
11/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
10/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 280 1,120,000
09/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 250 1,000,000
08/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
05/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
04/06/2020 4,000 -0.40 ▼ -10.00 4,400 4,100 4,000 190 760,000
03/06/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
02/06/2020 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 300 1,320,000
01/06/2020 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 300 1,320,000
29/05/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
28/05/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
27/05/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 120 528,000
26/05/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
25/05/2020 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 100 450,000
24/05/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 40 184,000
22/05/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 40 184,000
21/05/2020 4,600 -0.50 ▼ -10.87 5,100 4,600 4,600 70 322,000
20/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
19/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
18/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
17/05/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 740 3,774,000
15/05/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 740 3,774,000
14/05/2020 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 40 204,000
08/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
07/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
05/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/04/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
28/04/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
27/04/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
24/04/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
23/04/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
22/04/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
21/04/2020 5,100 0.40 ▲ 7.84 4,700 5,100 5,100 10 51,000
20/04/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 20 94,000
17/04/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/04/2020 4,300 -0.30 ▼ -6.98 4,600 4,500 4,300 40 172,000
15/04/2020 4,300 -0.30 ▼ -6.98 4,600 4,500 4,300 40 172,000
14/04/2020 4,600 -0.50 ▼ -10.87 5,100 4,600 4,600 10 46,000
13/04/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
12/04/2020 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 10 51,000
10/04/2020 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 10 51,000
09/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
01/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
31/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
18/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
16/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/03/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
18/02/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/02/2020 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 3,700 20,720,000
14/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
13/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
11/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
07/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
06/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
04/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
03/02/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
30/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
29/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
28/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
27/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
26/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
24/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
23/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
22/01/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
21/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/01/2020 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 100 570,000
17/01/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/01/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/01/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 2,200 11,440,000
13/01/2020 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 500 2,850,000
10/01/2020 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 400 2,520,000
09/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/09/2019 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 10 70,000
17/09/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
16/09/2019 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 60 390,000
13/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/09/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
11/09/2019 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
10/09/2019 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
09/09/2019 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
06/09/2019 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
05/09/2019 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
21/08/2019 7,300 0.40 ▲ 5.48 6,900 7,300 7,300 10 73,000
20/08/2019 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 10 69,000
16/08/2019 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 30 192,000
15/08/2019 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 20 142,000
13/08/2019 7,800 0.60 ▲ 7.69 7,200 7,800 7,800 10 78,000
12/08/2019 7,200 -0.50 ▼ -6.94 7,700 7,200 7,200 10 72,000
08/08/2019 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 10 77,000
07/08/2019 7,200 0.50 ▲ 6.94 6,700 7,200 7,200 10 72,000
31/07/2019 6,700 0.50 ▲ 7.46 6,200 6,700 6,700 10 67,000
30/07/2019 6,200 0.40 ▲ 6.45 5,800 6,200 6,200 10 62,000
03/07/2019 5,800 0.40 ▲ 6.90 5,400 5,800 5,800 10 58,000
27/06/2019 5,400 0.30 ▲ 5.56 5,100 5,400 5,400 10 54,000
26/06/2019 5,100 0.00 ■■ 0.00 5,100 5,100 4,600 430 2,193,000
29/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
28/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
10/05/2019 5,100 0.30 ▲ 5.88 4,800 5,100 5,100 10 51,000
09/05/2019 5,100 0.30 ▲ 5.88 4,800 5,100 5,100 10 51,000
08/05/2019 4,800 -0.40 ▼ -8.33 5,200 4,800 4,800 30 144,000
07/05/2019 4,800 -0.40 ▼ -8.33 5,200 4,800 4,800 30 144,000
03/05/2019 5,200 0.20 ▲ 3.85 5,000 5,200 4,600 20 104,000
02/05/2019 5,200 0.20 ▲ 3.85 5,000 5,200 4,600 20 104,000
26/04/2019 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 10 50,000
25/04/2019 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 10 50,000
24/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
23/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 40 188,000
22/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 60 282,000
19/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
18/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
11/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
10/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
09/04/2019 4,700 -0.40 ▼ -8.51 5,100 4,700 4,700 10 47,000
08/04/2019 4,700 -0.40 ▼ -8.51 5,100 4,700 4,700 10 47,000
07/04/2019 5,100 0.40 ▲ 7.84 4,700 5,100 5,000 30 153,000
05/04/2019 5,100 0.40 ▲ 7.84 4,700 5,100 5,000 30 153,000
04/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
03/04/2019 4,700 -0.50 ▼ -10.64 5,200 4,700 4,700 10 47,000
02/04/2019 5,200 0.20 ▲ 3.85 5,000 5,200 4,500 20 104,000
01/04/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
29/03/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
28/03/2019 4,600 -0.30 ▼ -6.52 4,900 4,600 4,600 10 46,000
22/03/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 30 147,000
21/03/2019 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 100 490,000
20/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 370 1,665,000
15/03/2019 4,500 -0.40 ▼ -8.89 4,900 4,500 4,500 10 45,000
14/03/2019 4,900 0.30 ▲ 6.12 4,600 4,900 4,900 10 49,000
12/03/2019 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 30 138,000
08/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230 1,035,000
05/03/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
01/03/2019 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 10 46,000
28/02/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
27/02/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
26/02/2019 4,600 -0.30 ▼ -6.52 4,900 4,600 4,600 10 46,000
25/02/2019 4,900 0.40 ▲ 8.16 4,500 4,900 4,600 50 245,000
18/02/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 100 490,000
15/02/2019 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 20 96,000
14/02/2019 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 10 46,000
13/02/2019 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 10 45,000
11/02/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
31/01/2019 4,600 -0.30 ▼ -6.52 4,900 4,600 4,600 10 46,000
29/01/2019 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 10 49,000
28/01/2019 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 10 45,000
25/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 640 3,200,000
24/01/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 810,000 4,050,000,000
23/01/2019 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 10,000 46,000,000
22/01/2019 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 60,000 300,000,000
21/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 210,000 1,050,000,000
19/01/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 210,000 1,050,000,000
02/01/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/12/2018 6,000 0.50 ▲ 8.33 5,500 6,000 5,400 4,600 27,600,000
26/12/2018 5,500 -0.50 ▼ -9.09 6,000 5,500 5,400 300 1,650,000
25/12/2018 6,000 0.30 ▲ 5.00 5,700 6,000 6,000 100 600,000
24/12/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/12/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/12/2018 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 100 570,000
19/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 5,700 1,700 10,710,000
18/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,900 11,970,000
17/12/2018 6,300 0.30 ▲ 4.76 6,000 6,300 6,200 2,500 15,750,000
14/12/2018 6,000 -0.30 ▼ -5.00 6,300 6,200 6,000 2,700 16,200,000
13/12/2018 6,300 -0.50 ▼ -7.94 6,800 6,300 6,200 500 3,150,000
12/12/2018 6,800 -0.70 ▼ -10.29 7,500 6,800 6,800 1,000 6,800,000
11/12/2018 7,500 0.50 ▲ 6.67 7,000 7,500 6,300 200 1,500,000
10/12/2018 7,000 0.50 ▲ 7.14 6,500 7,000 6,500 200 1,400,000
07/12/2018 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 200 1,300,000
06/12/2018 6,100 0.50 ▲ 8.20 5,600 6,100 6,000 1,000 6,100,000
05/12/2018 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 100 560,000
04/12/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
03/12/2018 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 1,600 9,920,000
29/11/2018 6,100 -0.30 ▼ -4.92 6,400 6,100 6,100 100 610,000
28/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/11/2018 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 200 1,280,000
22/11/2018 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 600 4,260,000
21/11/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
20/11/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
19/11/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
16/11/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
15/11/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
14/11/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/11/2018 7,800 -0.80 ▼ -10.26 8,600 7,800 7,800 1,000 7,800,000
12/11/2018 8,600 -0.90 ▼ -10.47 9,500 8,600 8,600 1,000 8,600,000
09/11/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/11/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/11/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/11/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/11/2018 9,500 -0.50 ▼ -5.26 10,000 9,500 9,000 300 2,850,000
02/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2018 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 400 4,000,000
09/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
08/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
04/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/10/2018 10,900 0.50 ▲ 4.59 10,400 10,900 9,400 200 2,180,000
01/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
28/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
27/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
26/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
25/09/2018 10,400 0.90 ▲ 8.65 9,500 10,400 8,600 600 6,240,000
24/09/2018 9,500 0.50 ▲ 5.26 9,000 9,500 8,100 200 1,900,000
21/09/2018 9,000 0.80 ▲ 8.89 8,200 9,000 7,400 200 1,800,000
20/09/2018 8,200 0.40 ▲ 4.88 7,800 8,200 7,100 600 4,920,000
19/09/2018 7,800 0.40 ▲ 5.13 7,400 7,800 7,000 300 2,340,000
18/09/2018 7,400 0.50 ▲ 6.76 6,900 7,400 6,300 800 5,920,000
17/09/2018 6,900 0.60 ▲ 8.70 6,300 6,900 5,700 200 1,380,000
14/09/2018 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 100 630,000
13/09/2018 5,800 0.50 ▲ 8.62 5,300 5,800 5,300 7,100 41,180,000
12/09/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
11/09/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/09/2018 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 300 1,590,000
07/09/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/09/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
05/09/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
04/09/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
30/08/2018 4,900 -0.50 ▼ -10.20 5,400 4,900 4,900 100 490,000
29/08/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
28/08/2018 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 100 540,000
27/08/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
24/08/2018 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 100 590,000
23/08/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
22/08/2018 6,500 -0.50 ▼ -7.69 7,000 6,500 6,300 409,000 2,658,500,000
21/08/2018 7,300 -0.80 ▼ -10.96 8,100 7,300 7,300 100 730,000
20/08/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
17/08/2018 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 100 810,000
16/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,200 73,800,000
14/08/2018 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 2,400 21,600,000
13/08/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 800 7,360,000
10/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
09/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
08/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
06/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
03/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
02/08/2018 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 100 920,000
01/08/2018 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 19,000 159,600,000
31/07/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
30/07/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
27/07/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
26/07/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
25/07/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
24/07/2018 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 100 930,000
23/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/07/2018 8,500 0.30 ▲ 3.53 8,200 8,500 8,500 300 2,550,000
04/07/2018 8,200 -0.20 ▼ -2.44 8,400 8,400 8,200 3,500 28,700,000
03/07/2018 8,400 -0.30 ▼ -3.57 8,700 8,400 8,400 4,500 37,800,000
29/06/2018 8,700 0.20 ▲ 2.30 8,500 8,700 8,600 1,300 11,310,000
28/06/2018 8,500 -0.20 ▼ -2.35 8,700 9,000 8,500 13,800 117,300,000
27/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/06/2018 9,000 -0.70 ▼ -7.78 9,700 9,000 9,000 100 900,000
22/06/2018 9,700 0.80 ▲ 8.25 8,900 9,700 8,900 300 2,910,000
21/06/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
20/06/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
19/06/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
18/06/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
15/06/2018 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 500 4,450,000
14/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
08/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
07/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
04/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/06/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
31/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
21/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
18/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
17/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
16/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
15/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
14/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
10/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
08/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
07/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
04/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
03/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/05/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
18/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
10/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
04/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
03/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/04/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/03/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/03/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/03/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/03/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/03/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/03/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/03/2018 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 2,500 24,500,000
21/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
20/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
19/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
16/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
15/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
14/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
13/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
09/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
08/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
07/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
06/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
05/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
01/03/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
28/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
27/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
26/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
23/02/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,000 79,200,000
22/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
21/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
13/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
09/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
08/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
07/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
06/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
05/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
01/02/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
31/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
30/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
29/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
26/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
25/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
24/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 800 7,920,000
23/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
22/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
19/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
18/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
17/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
16/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
15/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/01/2018 9,900 0.40 ▲ 4.04 9,500 9,900 9,000 186,200 1,843,380,000
11/01/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
10/01/2018 9,500 -0.20 ▼ -2.11 9,700 10,000 8,800 120,500 1,144,750,000
09/01/2018 9,700 0.80 ▲ 8.25 8,900 9,700 9,700 100 970,000
08/01/2018 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 1,100 9,790,000
05/01/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
04/01/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
03/01/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
02/01/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
29/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
28/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
27/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
26/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
25/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
22/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
21/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
20/12/2017 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
19/12/2017 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 200 1,620,000
18/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 1,000 9,000,000
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 700 7,000,000
05/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/09/2017 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 900 9,900,000
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2017 10,700 0.90 ▲ 9.18 10,700 10,700 10,700 100 1,070,000
15/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3 29,400
01/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,600 15,680,000
29/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1 9,800
28/08/2017 9,800 -0.10 ▼ -1.01 9,800 9,800 9,800 100 980,000
25/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 24 237,600
23/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/08/2017 9,900 -0.50 ▼ -4.81 9,900 9,900 9,900 600 5,940,000
18/08/2017 10,400 0.30 ▲ 2.97 9,900 10,400 9,900 300 3,120,000
17/08/2017 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 100 1,010,000
16/08/2017 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 6,029 60,290,000
15/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2017 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 100 1,100,000
02/08/2017 10,900 0.50 ▲ 4.81 9,500 10,900 9,400 350 3,815,000
01/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2017 10,400 -1.10 ▼ -9.57 10,400 10,400 10,400 3,000 31,200,000
28/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2017 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 100 1,150,000
24/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 79 829,500
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 11,655 128,205,000
04/07/2017 10,700 0.90 ▲ 9.18 9,800 10,700 9,800 400 4,280,000
03/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
28/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/06/2017 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
23/06/2017 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
22/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/06/2017 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 400 4,160,000
20/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2017 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 200 2,100,000
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,800 41,800,000
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 200 2,000,000
06/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2017 11,000 0.60 ▲ 5.77 11,400 11,400 11,000 3,921 43,131,000
02/06/2017 10,400 0.40 ▲ 4.00 10,500 10,500 9,000 490 5,096,000
01/06/2017 10,000 -1.00 ▼ -9.09 11,000 11,000 9,900 400 4,000,000
31/05/2017 11,000 0.40 ▲ 3.77 9,800 11,000 9,700 4,600 50,600,000
30/05/2017 10,600 0.90 ▲ 9.28 10,500 10,600 10,500 14,500 153,700,000
29/05/2017 9,700 0.80 ▲ 8.99 9,200 9,700 9,200 12,400 120,280,000
26/05/2017 8,900 0.80 ▲ 9.88 8,900 8,900 8,000 13,900 123,710,000
25/05/2017 8,100 0.70 ▲ 9.46 8,000 8,100 8,000 3,900 31,590,000
24/05/2017 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
23/05/2017 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 100 680,000
22/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/05/2017 6,200 0.50 ▲ 8.77 5,200 6,200 5,200 52,500 325,500,000
17/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/05/2017 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
04/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/05/2017 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 100 630,000
28/04/2017 7,000 -0.60 ▼ -7.89 7,000 7,000 7,000 100 700,000
27/04/2017 7,600 -0.50 ▼ -6.17 7,600 7,600 7,600 100 760,000
26/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2017 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 100 810,000
24/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 4 35,600
21/04/2017 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 100 890,000
20/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 -0.90 ▼ -10.00 9,300 9,300 8,100 240 1,944,000
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 44 396,000
30/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
23/03/2017 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 200 1,800,000
22/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.80 ▲ 8.70 10,000 10,000 10,000 1,100 11,000,000
15/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/03/2017 9,200 -0.70 ▼ -7.07 9,200 9,200 9,200 100 920,000
09/03/2017 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 100 990,000
08/03/2017 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 5,000 55,000,000
07/03/2017 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 3,300 36,960,000
06/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
03/03/2017 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 513 5,899,500
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 169 1,774,500
28/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 12 118,800
27/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,372 82,882,800
16/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,100 20,790,000
15/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
13/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/02/2017 9,900 -0.90 ▼ -8.33 9,900 9,900 9,900 4,518 44,728,200
06/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 47 507,600
18/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 6 64,800
10/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
04/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2016 10,800 0.90 ▲ 9.09 10,800 10,800 10,800 100 1,080,000
23/12/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/12/2016 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 100 990,000
21/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
07/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
21/11/2016 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 500 4,500,000
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 3,100 31,000,000
18/10/2016 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 810 8,100,000
17/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8 79,200
13/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 67 663,300
27/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 39 386,100
23/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1 9,900
22/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/09/2016 9,900 -1.00 ▼ -9.17 9,900 9,900 9,900 100 990,000
20/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/09/2016 10,900 0.70 ▲ 6.86 10,900 10,900 10,900 458 4,992,200
09/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 22 224,400
08/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/09/2016 10,200 0.70 ▲ 7.37 10,200 10,200 10,200 2,000 20,400,000
31/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2016 9,500 -0.60 ▼ -5.94 9,500 9,500 9,500 300 2,850,000
19/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/08/2016 10,100 0.60 ▲ 6.32 10,100 10,100 10,100 100 1,010,000
17/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/08/2016 9,500 -1.00 ▼ -9.52 10,500 10,500 9,500 9,104 86,488,000
15/08/2016 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 100 1,050,000
12/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 76 820,800
05/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
02/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
01/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
29/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 43 464,400
26/07/2016 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 100 1,150,000
25/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2016 10,800 -1.20 ▼ -10.00 10,800 10,800 10,800 280 3,024,000
18/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,400 40,800,000
06/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2016 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 2,000 24,000,000
04/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2016 12,100 0.50 ▲ 4.31 11,900 12,100 11,900 3,000 36,300,000
30/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 9 104,400
24/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
22/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 900 10,440,000
20/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
06/06/2016 11,600 0.40 ▲ 3.57 11,600 11,600 11,600 100 1,160,000
03/06/2016 11,200 -0.30 ▼ -2.61 11,500 11,500 11,200 5,124 57,388,800
02/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2016 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 3,000 34,500,000
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 24 264,000
25/05/2016 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 1,000 11,000,000
24/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2016 11,500 0.50 ▲ 4.55 10,500 11,500 10,500 1,400 16,100,000
18/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2016 11,000 -0.10 ▼ -0.90 11,100 11,100 11,000 2,801 30,811,000
13/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
12/05/2016 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 100 1,150,000
11/05/2016 11,300 1.00 ▲ 9.71 11,000 11,300 11,000 1,500 16,950,000
10/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/05/2016 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 500 5,150,000
06/05/2016 10,500 -1.10 ▼ -9.48 10,500 10,500 10,500 100 1,050,000
05/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
29/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 99 1,148,400
27/04/2016 11,600 1.00 ▲ 9.43 10,600 11,600 10,600 1,400 16,240,000
26/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,200 23,320,000
22/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,200 33,920,000
20/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/04/2016 10,600 -0.40 ▼ -3.64 10,600 10,600 10,600 300 3,180,000
11/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2016 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 100 1,100,000
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22 220,000
23/03/2016 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 1,500 15,000,000
22/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/03/2016 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 700 7,420,000
18/03/2016 10,500 -0.80 ▼ -7.08 11,300 11,300 10,500 3,322 34,881,000
17/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
11/03/2016 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 1,000 11,300,000
10/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/03/2016 11,400 0.10 ▲ 0.88 11,400 11,400 11,400 500 5,700,000
08/03/2016 11,300 -0.50 ▼ -4.24 11,300 11,300 11,300 1,400 15,820,000
07/03/2016 11,800 0.00 ■■ 0.00 11,300 11,800 11,300 700 8,260,000
04/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/03/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 1,000 11,800,000
02/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2016 11,800 0.10 ▲ 0.85 11,600 11,800 11,600 2,500 29,500,000
29/02/2016 11,700 0.10 ▲ 0.86 11,600 11,700 11,600 2,000 23,400,000
26/02/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
25/02/2016 11,600 0.20 ▲ 1.75 11,500 11,600 11,500 1,310 15,196,000
24/02/2016 11,400 -0.40 ▼ -3.39 11,400 11,400 11,400 1,500 17,100,000
23/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/02/2016 11,800 0.40 ▲ 3.51 11,900 11,900 11,800 436 5,144,800
18/02/2016 11,400 -0.60 ▼ -5.00 11,400 11,400 11,400 100 1,140,000
17/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/02/2016 12,000 0.70 ▲ 6.19 12,000 12,000 12,000 3,100 37,200,000
15/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,300 25,990,000
29/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/01/2016 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 1,000 11,300,000
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/01/2016 11,000 -0.60 ▼ -5.17 11,000 11,000 11,000 25,000 275,000,000
15/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/01/2016 11,600 -0.40 ▼ -3.33 11,700 11,700 11,600 3,500 40,600,000
12/01/2016 12,000 0.40 ▲ 3.45 11,600 12,000 11,600 2,100 25,200,000
11/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/12/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 25,000 290,000,000
30/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2015 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 2,200 26,400,000
25/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,800 48,640,000
18/12/2015 12,800 0.30 ▲ 2.40 12,700 12,800 12,700 2,800 35,840,000
17/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
15/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
14/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,500 18,750,000
11/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 2,900 36,250,000
26/11/2015 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 7,200 90,000,000
25/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,104 26,931,200
19/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/11/2015 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 600 7,680,000
17/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2015 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 500 6,500,000
13/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2015 13,500 0.80 ▲ 6.30 13,500 13,500 13,500 100 1,350,000
03/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/11/2015 12,700 -1.30 ▼ -9.29 12,800 12,800 12,700 2,000 25,400,000
30/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
29/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
26/10/2015 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 1,000 14,000,000
23/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2015 13,900 -0.10 ▼ -0.71 13,900 13,900 13,900 500 6,950,000
16/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2015 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 200 2,800,000
08/10/2015 13,700 0.40 ▲ 3.01 13,700 13,700 13,700 500 6,850,000
07/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/09/2015 13,300 0.50 ▲ 3.91 13,500 13,500 13,300 1,500 19,950,000
29/09/2015 12,800 -1.10 ▼ -7.91 13,500 13,500 12,800 7,400 94,720,000
28/09/2015 13,900 0.10 ▲ 0.72 13,900 13,900 13,900 200 2,780,000
25/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/09/2015 13,800 0.30 ▲ 2.22 13,500 13,800 13,500 600 8,280,000
23/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
21/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/09/2015 13,500 1.20 ▲ 9.76 13,500 13,500 13,500 100 1,350,000
16/09/2015 12,300 -1.20 ▼ -8.89 12,500 12,500 12,300 2,000 24,600,000
15/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 67 904,500
14/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4 54,000
28/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/08/2015 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 700 9,450,000
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2015 14,000 0.80 ▲ 6.06 14,000 14,000 14,000 162,700 2,277,800,000
11/08/2015 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
10/08/2015 12,000 -1.00 ▼ -7.69 13,500 13,500 12,000 1,500 18,000,000
07/08/2015 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 25,000 325,000,000
06/08/2015 12,900 -0.60 ▼ -4.44 13,000 13,000 12,900 3,000 38,700,000
05/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 61 823,500
04/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2015 13,500 0.50 ▲ 3.85 12,800 13,500 12,800 3,100 41,850,000
31/07/2015 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 7,000 91,000,000
30/07/2015 13,100 -0.10 ▼ -0.76 13,100 13,100 13,100 7,000 91,700,000
29/07/2015 13,200 -0.40 ▼ -2.94 13,500 13,500 13,200 4,000 52,800,000
28/07/2015 13,600 -0.40 ▼ -2.86 14,000 14,000 13,600 2,900 39,440,000
27/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 71 994,000
24/07/2015 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 2,000 28,000,000
23/07/2015 13,700 -0.80 ▼ -5.52 13,700 13,700 13,700 100 1,370,000
22/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,300 62,350,000
21/07/2015 14,500 -0.40 ▼ -2.68 14,000 14,500 13,600 6,400 92,800,000
20/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 51 759,900
17/07/2015 14,900 0.90 ▲ 6.43 14,000 14,900 14,000 2,000 29,800,000
16/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,800 39,200,000
15/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 17 238,000
14/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
13/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,600 22,400,000
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
09/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
08/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2015 14,000 0.40 ▲ 2.94 14,000 14,000 14,000 100 1,400,000
03/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2015 13,600 -0.60 ▼ -4.23 13,600 13,600 13,600 2,004 27,254,400
30/06/2015 14,200 0.40 ▲ 2.90 14,000 14,200 14,000 310 4,402,000
29/06/2015 13,800 0.20 ▲ 1.47 13,600 13,800 13,600 2,200 30,360,000
26/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 5,100 69,360,000
25/06/2015 14,500 0.90 ▲ 6.62 14,000 14,500 14,000 4,300 62,350,000
24/06/2015 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 700 9,520,000
23/06/2015 13,500 -0.10 ▼ -0.74 13,500 13,600 13,500 5,500 74,250,000
22/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,020 27,472,000
19/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 900 12,240,000
17/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,700 23,120,000
16/06/2015 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 500 6,800,000
15/06/2015 13,500 -1.00 ▼ -6.90 13,500 13,500 13,500 8,000 108,000,000
12/06/2015 14,500 0.80 ▲ 5.84 13,500 14,500 13,500 425 6,162,500
11/06/2015 13,700 0.10 ▲ 0.74 13,200 13,700 13,200 7,304 100,064,800
10/06/2015 13,600 -1.00 ▼ -6.85 13,600 13,600 13,600 197 2,679,200
09/06/2015 14,600 0.60 ▲ 4.29 14,100 14,600 14,100 2,400 35,040,000
08/06/2015 14,000 0.00 ■■ 0.00 12,600 15,000 12,600 1,703 23,842,000
05/06/2015 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 7,300 102,200,000
04/06/2015 14,000 -0.30 ▼ -2.10 14,600 14,600 14,000 300 4,200,000
03/06/2015 14,300 -0.70 ▼ -4.67 15,000 15,000 14,000 465,200 6,652,360,000
02/06/2015 15,000 0.50 ▲ 3.45 15,000 15,900 15,000 487,000 7,305,000,000
01/06/2015 14,500 1.30 ▲ 9.85 14,500 14,500 14,500 993,800 14,410,100,000
29/05/2015 13,200 -0.60 ▼ -4.35 13,200 13,200 13,200 28,200 372,240,000
28/05/2015 13,800 0.10 ▲ 0.73 13,300 15,000 13,300 45,000 621,000,000
27/05/2015 13,700 -1.00 ▼ -6.80 14,900 15,400 13,700 13,200 180,840,000
26/05/2015 14,700 0.20 ▲ 1.38 14,500 14,700 14,400 23,700 348,390,000
25/05/2015 14,500 0.80 ▲ 5.84 13,400 14,600 13,400 67,600 980,200,000
22/05/2015 13,700 0.50 ▲ 3.79 13,300 13,700 13,300 11,500 157,550,000
21/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 11,900 157,080,000
20/05/2015 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 20,000 264,000,000
19/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20,100 265,320,000
18/05/2015 13,200 0.00 ■■ 0.00 12,800 13,200 12,800 47,500 627,000,000
15/05/2015 13,200 0.10 ▲ 0.76 13,000 13,200 13,000 20,500 270,600,000
14/05/2015 13,100 0.10 ▲ 0.77 13,200 13,300 13,000 48,600 636,660,000
13/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2015 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 1,400 18,200,000
11/05/2015 14,400 0.20 ▲ 1.41 12,900 14,400 12,900 1,100 15,840,000
08/05/2015 14,200 1.00 ▲ 7.58 14,200 14,200 14,200 100 1,420,000
07/05/2015 13,200 -1.40 ▼ -9.59 13,200 13,200 13,200 8,500 112,200,000
06/05/2015 14,600 0.90 ▲ 6.57 12,800 14,600 12,800 1,200 17,520,000
05/05/2015 13,700 0.90 ▲ 7.03 13,900 13,900 12,800 700 9,590,000
04/05/2015 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 5,000 64,000,000
27/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2015 13,000 0.30 ▲ 2.36 13,000 13,000 13,000 503 6,539,000
20/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 204 2,590,800
17/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
08/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 800 10,160,000
27/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,300 16,510,000
20/03/2015 12,700 -0.60 ▼ -4.51 12,700 12,700 12,700 400 5,080,000
19/03/2015 13,300 0.60 ▲ 4.72 12,500 13,300 12,500 2,100 27,930,000
18/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/03/2015 12,700 -1.10 ▼ -7.97 12,700 12,700 12,700 1,500 19,050,000
12/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/03/2015 13,800 0.60 ▲ 4.55 12,600 13,800 12,600 2,100 28,980,000
10/03/2015 13,200 0.60 ▲ 4.76 13,200 13,200 13,200 1,500 19,800,000
09/03/2015 12,600 -0.40 ▼ -3.08 12,500 12,600 12,500 4,000 50,400,000
06/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,300 42,900,000
04/03/2015 13,000 -0.10 ▼ -0.76 12,200 13,000 12,200 8,000 104,000,000
03/03/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/03/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/02/2015 13,100 0.20 ▲ 1.55 13,100 13,100 13,100 100 1,310,000
24/02/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1 12,900
13/02/2015 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 1,500 19,350,000
12/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
05/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2015 13,000 0.00 ■■ 0.00 12,500 13,000 12,500 19,000 247,000,000
02/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 62 806,000
30/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
27/01/2015 13,000 -1.30 ▼ -9.09 13,000 13,000 13,000 9,700 126,100,000
26/01/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/01/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/01/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/01/2015 14,300 1.10 ▲ 8.33 14,300 14,300 14,300 100 1,430,000
20/01/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/01/2015 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 4,600 60,720,000
16/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 4,300 56,330,000
14/01/2015 13,100 -0.40 ▼ -2.96 13,500 13,500 13,100 4,300 56,330,000
13/01/2015 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 10,230 138,105,000
12/01/2015 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 17,700 238,950,000
09/01/2015 13,600 -0.10 ▼ -0.73 13,600 13,600 13,600 100 1,360,000
08/01/2015 13,700 0.20 ▲ 1.48 13,700 13,700 13,700 300 4,110,000
07/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,900 79,650,000
06/01/2015 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 400 5,400,000
05/01/2015 13,000 -0.80 ▼ -5.80 13,500 13,500 13,000 1,100 14,300,000
31/12/2014 13,800 0.50 ▲ 3.76 13,800 13,800 13,800 100 1,380,000
30/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/12/2014 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 2,000 26,600,000
25/12/2014 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 700 9,450,000
24/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 61 854,000
23/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/12/2014 14,000 0.50 ▲ 3.70 13,800 14,000 13,800 1,406 19,684,000
19/12/2014 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 2,000 27,000,000
18/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/12/2014 13,000 -0.20 ▼ -1.52 13,200 13,200 13,000 17,700 230,100,000
16/12/2014 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 3,000 39,600,000
15/12/2014 13,000 -0.60 ▼ -4.41 13,500 13,500 13,000 16,000 208,000,000
12/12/2014 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 1,000 13,600,000
11/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
10/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
08/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2014 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 3,900 52,650,000
03/12/2014 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 2,706 36,531,000
02/12/2014 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 1,000 13,600,000
01/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,500 47,250,000
28/11/2014 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 3,100 41,850,000
27/11/2014 13,500 0.10 ▲ 0.75 13,500 13,500 13,500 1,000 13,500,000
26/11/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/11/2014 13,400 0.10 ▲ 0.75 13,400 13,400 13,400 1,000 13,400,000
24/11/2014 13,300 -0.10 ▼ -0.75 13,300 13,300 13,300 200 2,660,000
21/11/2014 13,400 0.20 ▲ 1.52 13,500 13,500 13,300 2,230 29,882,000
20/11/2014 13,200 -0.30 ▼ -2.22 13,500 13,500 13,200 2,200 29,040,000
19/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2014 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 400 5,400,000
17/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,736 23,609,600
14/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/11/2014 13,600 -0.30 ▼ -2.16 13,600 13,600 13,600 600 8,160,000
12/11/2014 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 1,300 18,070,000
11/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/11/2014 13,900 0.40 ▲ 2.96 13,600 13,900 13,600 3,100 43,090,000
03/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
31/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
28/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2014 13,500 -0.20 ▼ -1.46 13,500 13,500 13,500 100 1,350,000
23/10/2014 13,700 0.70 ▲ 5.38 13,700 13,700 13,700 300 4,110,000
22/10/2014 13,000 -1.00 ▼ -7.14 13,500 13,500 13,000 9,200 119,600,000
21/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2014 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 100 1,400,000
13/10/2014 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 10,000 135,000,000
10/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2014 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 1,600 22,400,000
07/10/2014 14,200 0.00 ■■ 0.00 13,400 14,200 13,000 5,900 83,780,000
06/10/2014 14,200 -0.10 ▼ -0.70 14,300 14,300 13,200 4,000 56,800,000
03/10/2014 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 3,300 47,190,000
02/10/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/10/2014 14,300 -0.10 ▼ -0.69 14,300 14,300 13,300 5,100 72,930,000
30/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,400 20,160,000
29/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 3,800 54,720,000
26/09/2014 14,400 1.30 ▲ 9.92 13,500 14,400 13,500 21,800 313,920,000
25/09/2014 13,100 0.30 ▲ 2.34 12,800 13,100 12,800 86,800 1,137,080,000
24/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
23/09/2014 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 1,700 21,760,000
22/09/2014 12,700 -0.10 ▼ -0.78 12,800 13,000 12,700 4,300 54,610,000
19/09/2014 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 200 2,560,000
18/09/2014 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 1,000 13,000,000
17/09/2014 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 1,000 12,900,000
16/09/2014 13,000 0.20 ▲ 1.56 12,700 13,000 12,700 200 2,600,000
15/09/2014 12,800 -0.20 ▼ -1.54 13,000 13,000 12,800 3,100 39,680,000
12/09/2014 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 4,300 55,900,000
11/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/09/2014 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 1,100 14,190,000
08/09/2014 13,000 0.50 ▲ 4.00 12,500 13,000 12,500 1,600 20,800,000
05/09/2014 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 1,100 13,750,000
04/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/09/2014 12,400 -0.10 ▼ -0.80 12,500 12,500 12,400 1,500 18,600,000
29/08/2014 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 29,400 367,500,000
28/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
27/08/2014 12,500 -0.70 ▼ -5.30 12,500 13,100 12,500 5,000 62,500,000
26/08/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 4,680 61,776,000
25/08/2014 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 500 6,600,000
22/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,400 44,200,000
21/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,010 52,130,000
20/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3 39,000
19/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 87 1,131,000
18/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
15/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
14/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 12,600 2,600 33,800,000
13/08/2014 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 300 3,900,000
12/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2014 12,500 -0.60 ▼ -4.58 12,500 12,500 12,500 1,000 12,500,000
07/08/2014 13,100 0.90 ▲ 7.38 12,500 13,100 12,500 2,000 26,200,000
06/08/2014 12,200 -0.40 ▼ -3.17 12,000 12,800 12,000 6,500 79,300,000
05/08/2014 12,600 -0.20 ▼ -1.56 13,000 13,100 12,000 4,800 60,480,000
04/08/2014 12,800 0.30 ▲ 2.40 12,700 12,800 12,700 2,700 34,560,000
01/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,700 33,750,000
29/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2014 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 2,300 28,750,000
25/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/07/2014 12,600 0.30 ▲ 2.44 12,500 12,600 12,500 2,000 25,200,000
23/07/2014 12,300 -0.30 ▼ -2.38 12,800 13,000 12,300 5,100 62,730,000
22/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/07/2014 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 2,800 35,280,000
18/07/2014 12,700 0.10 ▲ 0.79 12,600 12,700 12,600 1,800 22,860,000
17/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 600 7,560,000
15/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 310 3,906,000
14/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,700 71,820,000
11/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 544 6,854,400
08/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,900 36,540,000
04/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/07/2014 12,600 0.00 ■■ 0.00 13,000 13,000 12,600 800 10,080,000
02/07/2014 12,600 0.00 ■■ 0.00 12,300 12,600 12,300 1,100 13,860,000
01/07/2014 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 600 7,560,000
30/06/2014 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 344 4,300,000
27/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/06/2014 12,600 0.10 ▲ 0.80 12,600 12,600 12,500 4,600 57,960,000
25/06/2014 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 5,500 68,750,000
24/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/06/2014 12,500 -0.10 ▼ -0.79 12,600 12,600 12,500 3,800 47,500,000
10/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
06/06/2014 12,600 -0.20 ▼ -1.56 12,600 12,600 12,600 504 6,350,400
05/06/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/06/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/06/2014 12,800 0.70 ▲ 5.79 12,800 12,800 12,800 110 1,408,000
02/06/2014 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 4,544 59,072,000
30/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,500 71,500,000
29/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
28/05/2014 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 2,256 29,328,000
27/05/2014 13,200 0.40 ▲ 3.12 12,800 13,200 12,800 9,220 121,704,000
26/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/05/2014 12,800 0.30 ▲ 2.40 12,500 12,800 12,500 3,700 47,360,000
20/05/2014 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 1,040 13,000,000
19/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,620 20,412,000
15/05/2014 12,600 -0.20 ▼ -1.56 12,800 12,800 12,600 6,900 86,940,000
14/05/2014 12,800 0.60 ▲ 4.92 12,600 12,800 12,600 2,400 30,720,000
13/05/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/05/2014 12,200 -0.70 ▼ -5.43 12,600 12,600 12,200 2,300 28,060,000
09/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/05/2014 12,900 0.00 ■■ 0.00 12,600 13,000 12,500 32,900 424,410,000
07/05/2014 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 4,500 58,050,000
06/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,300 81,900,000
05/05/2014 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 4,500 58,500,000
29/04/2014 13,100 -0.10 ▼ -0.76 13,200 13,200 13,100 3,300 43,230,000
28/04/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/04/2014 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 2,500 33,000,000
24/04/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/04/2014 13,200 0.00 ■■ 0.00 13,300 13,300 13,100 4,100 54,120,000
22/04/2014 13,200 -0.20 ▼ -1.49 13,100 13,200 13,000 4,800 63,360,000
21/04/2014 13,400 0.50 ▲ 3.88 12,900 13,400 12,900 4,200 56,280,000
18/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 21,360 275,544,000
17/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/04/2014 12,900 -0.30 ▼ -2.27 13,000 13,000 12,800 17,000 219,300,000
15/04/2014 13,200 -0.20 ▼ -1.49 13,300 13,400 12,900 14,100 186,120,000
14/04/2014 13,400 -0.10 ▼ -0.74 13,500 13,500 13,400 624 8,361,600
11/04/2014 13,500 0.00 ■■ 0.00 13,300 13,500 13,000 1,500 20,250,000
10/04/2014 13,500 0.20 ▲ 1.50 13,400 13,500 13,400 4,000 54,000,000
08/04/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 20,100 267,330,000
07/04/2014 13,300 0.00 ■■ 0.00 12,700 13,300 12,700 400 5,320,000
04/04/2014 13,300 -0.10 ▼ -0.75 12,800 13,400 12,800 300 3,990,000
03/04/2014 13,400 0.40 ▲ 3.08 13,400 13,400 13,400 100 1,340,000
02/04/2014 13,000 0.20 ▲ 1.56 12,700 13,300 12,600 3,400 44,200,000
01/04/2014 12,800 -0.70 ▼ -5.19 13,000 13,000 12,800 1,500 19,200,000
31/03/2014 13,500 0.00 ■■ 0.00 13,400 13,500 13,000 4,900 66,150,000
28/03/2014 13,500 0.10 ▲ 0.75 13,500 13,700 13,200 17,320 233,820,000
27/03/2014 13,400 0.60 ▲ 4.69 13,700 13,700 13,000 1,100 14,740,000
26/03/2014 12,800 -0.90 ▼ -6.57 13,000 13,100 12,800 15,500 198,400,000
25/03/2014 13,700 0.20 ▲ 1.48 12,800 14,200 12,800 33,930 464,841,000
24/03/2014 13,500 0.30 ▲ 2.27 12,200 13,500 12,200 12,500 168,750,000
21/03/2014 13,200 0.20 ▲ 1.54 12,800 13,200 12,700 700 9,240,000
20/03/2014 13,000 -0.30 ▼ -2.26 13,000 13,200 13,000 5,422 70,486,000
19/03/2014 13,300 0.40 ▲ 3.10 13,500 13,500 12,600 8,600 114,380,000
18/03/2014 12,900 0.10 ▲ 0.78 13,600 13,700 12,800 12,900 166,410,000
17/03/2014 12,800 -0.10 ▼ -0.78 12,200 12,800 12,200 5,600 71,680,000
14/03/2014 12,900 0.40 ▲ 3.20 12,500 13,700 12,400 27,950 360,555,000
13/03/2014 12,500 -0.30 ▼ -2.34 12,500 12,500 12,400 3,600 45,000,000
12/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2014 12,800 0.10 ▲ 0.79 12,500 12,800 12,500 5,200 66,560,000
10/03/2014 12,700 0.20 ▲ 1.60 12,300 12,700 12,300 900 11,430,000
07/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 9,300 116,250,000
06/03/2014 12,500 -0.50 ▼ -3.85 12,100 12,500 12,100 23,300 291,250,000
05/03/2014 13,000 0.90 ▲ 7.44 13,000 13,000 13,000 3,000 39,000,000
04/03/2014 12,100 -1.10 ▼ -8.33 11,900 12,300 11,900 12,700 153,670,000
03/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/02/2014 13,200 0.60 ▲ 4.76 12,600 13,200 12,200 3,520 46,464,000
27/02/2014 12,600 -0.10 ▼ -0.79 12,600 12,600 12,400 11,100 139,860,000
26/02/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 3,500 44,450,000
25/02/2014 12,700 0.50 ▲ 4.10 12,700 12,700 12,700 2,000 25,400,000
24/02/2014 12,200 -0.10 ▼ -0.81 12,500 12,500 12,200 11,800 143,960,000
21/02/2014 12,300 0.10 ▲ 0.82 12,200 12,300 12,200 4,100 50,430,000
20/02/2014 12,200 -0.70 ▼ -5.43 12,700 12,800 12,200 23,800 290,360,000
19/02/2014 12,900 0.30 ▲ 2.38 12,500 12,900 12,400 3,200 41,280,000
18/02/2014 12,600 0.50 ▲ 4.13 12,400 12,600 12,200 42,300 532,980,000
17/02/2014 12,100 -0.10 ▼ -0.82 12,200 12,300 12,100 5,800 70,180,000
14/02/2014 12,200 0.40 ▲ 3.39 11,600 12,200 11,600 22,700 276,940,000
13/02/2014 11,800 -0.20 ▼ -1.67 11,900 11,900 11,800 6,306 74,410,800
12/02/2014 12,000 0.50 ▲ 4.35 11,900 12,000 11,900 10,700 128,400,000
11/02/2014 11,500 -0.10 ▼ -0.86 11,600 12,300 11,500 27,100 311,650,000
10/02/2014 11,600 0.10 ▲ 0.87 11,100 11,600 11,100 14,700 170,520,000
07/02/2014 11,500 -0.10 ▼ -0.86 11,500 11,500 11,300 13,310 153,065,000
06/02/2014 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 3,300 38,280,000
27/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 18,300 210,450,000
24/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 11,400 131,100,000
23/01/2014 11,500 0.00 ■■ 0.00 11,700 11,700 11,500 1,100 12,650,000
22/01/2014 11,500 -0.10 ▼ -0.86 11,900 11,900 11,500 2,800 32,200,000
21/01/2014 11,600 -0.30 ▼ -2.52 11,400 11,900 11,400 3,300 38,280,000
20/01/2014 11,900 0.50 ▲ 4.39 11,400 11,900 11,400 700 8,330,000
17/01/2014 11,400 -0.10 ▼ -0.87 11,000 11,800 10,500 1,500 17,100,000
16/01/2014 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 100 1,150,000
15/01/2014 11,800 0.20 ▲ 1.72 12,000 12,000 11,800 1,424 16,803,200
14/01/2014 11,600 -0.30 ▼ -2.52 11,900 11,900 11,600 2,300 26,680,000
13/01/2014 11,900 0.20 ▲ 1.71 11,900 11,900 11,900 100 1,190,000
10/01/2014 11,700 0.00 ■■ 0.00 11,400 11,700 11,400 1,100 12,870,000
09/01/2014 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 4,100 47,970,000
08/01/2014 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 100 1,160,000
07/01/2014 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 7,100 81,650,000
06/01/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 418 4,765,200
03/01/2014 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 100 1,140,000
02/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/12/2013 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 84 924,000
30/12/2013 11,000 -1.00 ▼ -8.33 11,000 11,000 11,000 2,010 22,110,000
27/12/2013 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 12,900 154,800,000
26/12/2013 12,000 -0.20 ▼ -1.64 12,000 12,000 12,000 2,200 26,400,000
25/12/2013 12,200 0.30 ▲ 2.52 12,200 12,200 11,900 3,294 40,186,800
24/12/2013 11,900 -0.10 ▼ -0.83 12,000 12,000 11,800 3,400 40,460,000
23/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
20/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2013 12,000 0.50 ▲ 4.35 11,800 12,000 11,600 11,400 136,800,000
18/12/2013 11,500 0.30 ▲ 2.68 11,000 11,500 11,000 4,520 51,980,000
17/12/2013 11,200 -0.10 ▼ -0.88 11,300 11,300 11,200 5,300 59,360,000
16/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,100 35,030,000
13/12/2013 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 2,000 22,600,000
12/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
11/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
10/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/12/2013 11,200 -0.50 ▼ -4.27 11,300 11,400 11,200 6,000 67,200,000
05/12/2013 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 8,500 99,450,000
04/12/2013 11,700 0.60 ▲ 5.41 11,200 11,800 11,200 1,200 14,040,000
03/12/2013 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 2,100 23,310,000
02/12/2013 11,100 -0.50 ▼ -4.31 11,100 11,100 11,100 2,500 27,750,000
29/11/2013 11,600 0.60 ▲ 5.45 11,300 11,800 11,300 10,100 117,160,000
28/11/2013 11,000 -0.40 ▼ -3.51 11,000 11,000 11,000 2,000 22,000,000
27/11/2013 11,400 0.10 ▲ 0.88 11,300 11,400 11,000 6,700 76,380,000
26/11/2013 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 5,000 56,500,000
25/11/2013 11,400 0.10 ▲ 0.88 11,200 11,400 11,200 2,500 28,500,000
22/11/2013 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 3,500 39,550,000
21/11/2013 11,000 0.20 ▲ 1.85 11,200 11,400 10,900 2,000 22,000,000
20/11/2013 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 7,200 77,760,000
19/11/2013 10,800 0.20 ▲ 1.89 10,600 10,800 10,600 8,200 88,560,000
18/11/2013 10,600 0.10 ▲ 0.95 10,600 10,600 10,200 4,600 48,760,000
15/11/2013 10,500 -0.10 ▼ -0.94 10,200 10,600 10,200 3,100 32,550,000
14/11/2013 10,600 0.30 ▲ 2.91 10,300 10,600 10,300 40,900 433,540,000
13/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
12/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
11/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,000 30,900,000
08/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,100 31,930,000
07/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,300 13,390,000
05/11/2013 10,300 0.10 ▲ 0.98 10,200 10,300 10,200 1,300 13,390,000
04/11/2013 10,200 0.10 ▲ 0.99 10,200 10,200 10,200 8,300 84,660,000
01/11/2013 10,100 -0.20 ▼ -1.94 10,100 10,100 10,100 100 1,010,000
31/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/10/2013 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 1,200 12,360,000
29/10/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/10/2013 10,400 -0.10 ▼ -0.95 10,300 10,400 10,300 3,900 40,560,000
25/10/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 9,300 97,650,000
24/10/2013 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 10,000 105,000,000
23/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,080 31,724,000
22/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,300 13,390,000
21/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/10/2013 10,300 0.10 ▲ 0.98 10,300 10,300 10,300 900 9,270,000
17/10/2013 10,200 0.10 ▲ 0.99 10,200 10,200 10,200 100 1,020,000
16/10/2013 10,100 -0.40 ▼ -3.81 10,100 10,100 10,100 3,700 37,370,000
15/10/2013 10,500 0.40 ▲ 3.96 10,300 10,500 10,300 3,200 33,600,000
14/10/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2013 10,100 -0.20 ▼ -1.94 10,300 10,500 10,100 3,600 36,360,000
10/10/2013 10,300 0.20 ▲ 1.98 10,200 10,300 10,200 316 3,254,800
09/10/2013 10,100 -0.20 ▼ -1.94 10,100 10,100 10,100 100 1,010,000
08/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/10/2013 10,300 0.30 ▲ 3.00 10,000 10,400 10,000 12,024 123,847,200
04/10/2013 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 3,000 30,000,000
03/10/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,100 11,440,000
02/10/2013 10,400 0.50 ▲ 5.05 9,900 10,400 9,900 200 2,080,000
01/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2013 9,900 -0.30 ▼ -2.94 9,900 9,900 9,900 100 990,000
27/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
26/09/2013 10,200 0.00 ■■ 0.00 11,100 11,100 10,000 8,800 89,760,000
25/09/2013 10,200 0.30 ▲ 3.03 10,200 10,200 10,200 1,000 10,200,000
24/09/2013 9,900 -0.30 ▼ -2.94 10,000 10,200 9,900 9,800 97,020,000
23/09/2013 10,200 -1.00 ▼ -8.93 10,200 10,200 10,200 1,500 15,300,000
20/09/2013 11,200 0.90 ▲ 8.74 11,200 11,200 11,200 200 2,240,000
19/09/2013 10,300 0.00 ■■ 0.00 10,600 10,600 10,300 1,100 11,330,000
18/09/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/09/2013 10,300 0.00 ■■ 0.00 11,200 11,200 10,300 400 4,120,000
16/09/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2013 10,300 0.50 ▲ 5.10 10,300 10,300 10,300 100 1,030,000
12/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2013 9,800 -0.10 ▼ -1.01 9,800 9,800 9,800 100 980,000
10/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2013 9,900 -0.60 ▼ -5.71 10,800 10,800 9,900 1,100 10,890,000
06/09/2013 10,500 0.50 ▲ 5.00 9,800 10,500 9,800 600 6,300,000
05/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2013 10,000 -0.60 ▼ -5.66 10,900 10,900 9,900 33,100 331,000,000
03/09/2013 10,600 -0.10 ▼ -0.93 10,900 10,900 10,600 1,200 12,720,000
30/08/2013 10,700 0.30 ▲ 2.88 10,700 10,700 10,700 100 1,070,000
29/08/2013 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 100 1,040,000
28/08/2013 10,000 -1.10 ▼ -9.91 10,000 10,300 10,000 5,200 52,000,000
27/08/2013 11,100 0.90 ▲ 8.82 11,100 11,100 11,100 100 1,110,000
26/08/2013 10,200 0.20 ▲ 2.00 10,100 10,200 10,100 6,200 63,240,000
23/08/2013 10,000 -0.30 ▼ -2.91 10,000 10,000 10,000 600 6,000,000
22/08/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/08/2013 10,300 -0.10 ▼ -0.96 10,200 10,400 10,200 59,900 616,970,000
20/08/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/08/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2013 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 100 1,040,000
14/08/2013 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 2,000 20,000,000
13/08/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/08/2013 10,500 0.30 ▲ 2.94 9,800 10,500 9,700 5,200 54,600,000
09/08/2013 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 1,200 12,240,000
08/08/2013 10,300 -0.10 ▼ -0.96 10,300 10,300 10,300 1,000 10,300,000
07/08/2013 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 1,600 16,640,000
06/08/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 62 651,000
05/08/2013 10,500 0.30 ▲ 2.94 10,500 10,500 10,500 100 1,050,000
02/08/2013 10,200 0.40 ▲ 4.08 10,100 10,200 10,100 2,900 29,580,000
01/08/2013 9,800 -0.30 ▼ -2.97 9,800 9,800 9,800 1,010 9,898,000
31/07/2013 10,100 -0.10 ▼ -0.98 9,900 10,100 9,900 1,200 12,120,000
30/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/07/2013 10,200 0.40 ▲ 4.08 10,200 10,200 10,200 100 1,020,000
26/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 9,700 95,060,000
25/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,100 40,180,000
24/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,400 13,720,000
23/07/2013 9,800 -0.20 ▼ -2.00 10,000 10,000 9,800 1,700 16,660,000
22/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
19/07/2013 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 2,600 26,000,000
18/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/07/2013 9,800 -0.10 ▼ -1.01 10,000 10,000 9,800 1,800 17,640,000
16/07/2013 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 5,200 51,480,000
15/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
12/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
11/07/2013 10,000 0.00 ■■ 0.00 9,800 10,300 9,800 4,100 41,000,000
10/07/2013 10,000 -0.70 ▼ -6.54 10,100 10,100 10,000 3,000 30,000,000
09/07/2013 10,700 0.70 ▲ 7.00 10,600 10,700 9,900 1,500 16,050,000
08/07/2013 10,000 -0.20 ▼ -1.96 10,000 10,100 10,000 3,500 35,000,000
05/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,000 30,600,000
03/07/2013 10,200 -0.10 ▼ -0.97 9,600 10,200 9,600 600 6,120,000
02/07/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
01/07/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
28/06/2013 10,300 0.00 ■■ 0.00 10,700 11,000 10,300 4,800 49,440,000
27/06/2013 10,300 0.10 ▲ 0.98 10,200 10,500 10,200 5,600 57,680,000
26/06/2013 10,200 0.50 ▲ 5.15 9,400 10,200 9,200 8,900 90,780,000
25/06/2013 9,700 -0.30 ▼ -3.00 10,000 10,000 9,700 2,700 26,190,000
24/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
21/06/2013 10,000 -0.60 ▼ -5.66 10,800 10,800 9,900 4,800 48,000,000
20/06/2013 10,600 0.00 ■■ 0.00 10,800 10,800 10,600 2,200 23,320,000
19/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/06/2013 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 3,500 37,100,000
17/06/2013 11,500 0.30 ▲ 2.68 11,500 11,600 11,200 10,600 121,900,000
14/06/2013 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 19,500 218,400,000
13/06/2013 11,200 -0.20 ▼ -1.75 11,500 11,500 11,200 8,200 91,840,000
12/06/2013 11,400 0.10 ▲ 0.88 11,300 11,700 11,300 6,700 76,380,000
11/06/2013 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 9,400 106,220,000
10/06/2013 11,300 0.20 ▲ 1.80 11,100 11,300 11,000 11,200 126,560,000
07/06/2013 11,100 0.10 ▲ 0.91 11,200 11,200 11,000 16,100 178,710,000
06/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,200 68,200,000
05/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,000 66,000,000
04/06/2013 11,000 -0.50 ▼ -4.35 11,400 11,400 10,800 2,500 27,500,000
03/06/2013 11,500 0.20 ▲ 1.77 11,400 11,500 11,400 3,000 34,500,000
31/05/2013 11,300 0.30 ▲ 2.73 11,500 11,500 11,300 3,400 38,420,000
30/05/2013 11,000 -0.40 ▼ -3.51 11,000 11,000 11,000 500 5,500,000
29/05/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/05/2013 11,400 0.90 ▲ 8.57 10,600 11,400 10,600 5,100 58,140,000
27/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
24/05/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 2,500 26,250,000
23/05/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 2,900 30,450,000
22/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,700 38,850,000
21/05/2013 10,500 0.10 ▲ 0.96 10,400 10,500 10,400 1,500 15,750,000
20/05/2013 10,400 -0.10 ▼ -0.95 10,200 10,400 10,200 4,200 43,680,000
17/05/2013 10,500 0.00 ■■ 0.00 10,100 10,500 10,100 1,400 14,700,000
16/05/2013 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 1,000 10,500,000
15/05/2013 11,000 0.70 ▲ 6.80 10,600 11,000 10,500 5,100 56,100,000
14/05/2013 10,300 0.30 ▲ 3.00 10,000 10,300 10,000 7,700 79,310,000
13/05/2013 10,000 0.10 ▲ 1.01 10,000 10,000 9,900 3,300 33,000,000
10/05/2013 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 3,000 29,700,000
09/05/2013 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 2,000 20,000,000
08/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 7,000 69,300,000
07/05/2013 9,900 -0.10 ▼ -1.00 9,800 10,000 9,800 22,800 225,720,000
06/05/2013 10,000 0.40 ▲ 4.17 9,600 10,000 9,600 13,900 139,000,000
03/05/2013 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 5,500 52,800,000
02/05/2013 9,600 -0.20 ▼ -2.04 9,300 9,800 9,300 1,200 11,520,000
26/04/2013 9,800 0.10 ▲ 1.03 9,700 9,800 9,700 5,800 56,840,000
25/04/2013 9,700 -0.20 ▼ -2.02 9,700 9,800 9,700 22,100 214,370,000
24/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
23/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2013 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 2,100 20,790,000
17/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2013 10,000 0.30 ▲ 3.09 9,600 10,000 9,500 3,400 34,000,000
12/04/2013 9,700 -0.30 ▼ -3.00 9,700 9,700 9,700 2,500 24,250,000
11/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
10/04/2013 10,000 0.00 ■■ 0.00 9,600 10,000 9,500 9,600 96,000,000
09/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 3,300 33,000,000
08/04/2013 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 1,500 15,000,000
05/04/2013 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
04/04/2013 9,500 -0.40 ▼ -4.04 10,000 10,000 9,200 6,200 58,900,000
03/04/2013 9,900 0.50 ▲ 5.32 10,000 10,000 9,900 1,100 10,890,000
02/04/2013 9,400 -0.60 ▼ -6.00 10,000 10,300 9,000 15,800 148,520,000
01/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
29/03/2013 10,000 0.10 ▲ 1.01 10,000 10,000 9,500 2,600 26,000,000
28/03/2013 9,900 0.30 ▲ 3.12 9,700 9,900 9,700 10,600 104,940,000
27/03/2013 9,600 0.10 ▲ 1.05 9,500 9,700 9,500 3,100 29,760,000
26/03/2013 9,500 0.40 ▲ 4.40 9,300 9,500 9,300 6,300 59,850,000
25/03/2013 9,100 -0.20 ▼ -2.15 9,200 9,300 9,100 800 7,280,000
22/03/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 7,200 66,960,000
21/03/2013 9,300 0.30 ▲ 3.33 9,300 9,300 9,300 100 930,000
20/03/2013 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 1,000 9,000,000
19/03/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/03/2013 9,100 -0.10 ▼ -1.09 9,200 9,200 9,100 300 2,730,000
15/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/03/2013 9,200 0.20 ▲ 2.22 9,200 9,200 9,200 100 920,000
08/03/2013 9,000 -0.10 ▼ -1.10 8,400 9,000 8,400 3,000 27,000,000
07/03/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/03/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
05/03/2013 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 3,300 30,030,000
04/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
28/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2013 9,000 0.00 ■■ 0.00 9,300 9,300 9,000 500 4,500,000
26/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2013 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 100 900,000
21/02/2013 8,700 -0.40 ▼ -4.40 9,300 9,300 8,700 3,600 31,320,000
20/02/2013 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 0 0
19/02/2013 9,200 0.00 ■■ 0.00 9,400 9,400 9,100 3,300 30,360,000
18/02/2013 9,200 -0.10 ▼ -1.08 9,200 9,200 9,100 5,000 46,000,000
08/02/2013 9,300 0.20 ▲ 2.20 9,100 9,300 9,100 2,200 20,460,000
07/02/2013 9,100 0.20 ▲ 2.25 9,000 9,200 9,000 4,900 44,590,000
06/02/2013 8,900 0.10 ▲ 1.14 8,900 8,900 8,900 1,200 10,680,000
05/02/2013 8,800 0.10 ▲ 1.15 8,800 8,800 8,800 4,800 42,240,000
04/02/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 5,000 43,500,000
01/02/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/01/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,500 13,050,000
30/01/2013 8,700 -0.30 ▼ -3.33 8,700 8,700 8,700 2,000 17,400,000
29/01/2013 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 100 900,000
28/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,100 17,850,000
25/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/01/2013 8,500 0.50 ▲ 6.25 8,300 8,500 8,200 14,400 122,400,000
22/01/2013 8,000 -0.50 ▼ -5.88 8,000 8,000 8,000 2,600 20,800,000
21/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/01/2013 8,500 -0.80 ▼ -8.60 8,500 8,500 8,500 300 2,550,000
17/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/01/2013 9,300 0.80 ▲ 9.41 8,500 9,300 8,500 3,000 27,900,000
15/01/2013 8,500 0.00 ■■ 0.00 8,900 8,900 8,500 2,100 17,850,000
14/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/01/2013 8,500 0.50 ▲ 6.25 8,400 8,500 8,400 11,300 96,050,000
10/01/2013 8,000 -0.50 ▼ -5.88 8,100 8,100 8,000 3,000 24,000,000
09/01/2013 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 2,300 19,550,000
08/01/2013 8,500 0.50 ▲ 6.25 8,400 8,500 8,400 9,000 76,500,000
07/01/2013 8,000 -0.60 ▼ -6.98 8,300 8,300 8,000 4,800 38,400,000
04/01/2013 8,600 -0.40 ▼ -4.44 8,400 8,600 8,400 2,600 22,360,000
03/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2013 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 700 6,300,000
28/12/2012 8,800 0.30 ▲ 3.53 8,700 8,800 8,700 2,900 25,520,000
27/12/2012 8,500 0.40 ▲ 4.94 8,500 8,500 8,500 3,600 30,600,000
26/12/2012 8,100 0.10 ▲ 1.25 8,100 8,200 8,100 800 6,480,000
25/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
24/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
21/12/2012 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 6,900 55,200,000
20/12/2012 8,100 -0.20 ▼ -2.41 8,200 8,200 8,000 5,500 44,550,000
19/12/2012 8,300 0.20 ▲ 2.47 8,000 8,300 8,000 4,600 38,180,000
18/12/2012 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 1,000 8,100,000
17/12/2012 8,000 -0.10 ▼ -1.23 8,500 8,500 8,000 2,100 16,800,000
14/12/2012 8,100 -0.30 ▼ -3.57 8,100 8,100 8,100 2,000 16,200,000
13/12/2012 8,400 0.40 ▲ 5.00 8,400 8,400 8,400 100 840,000
12/12/2012 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 4,500 36,000,000
11/12/2012 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 200 1,600,000
10/12/2012 8,100 0.00 ■■ 0.00 7,900 8,100 7,900 2,300 18,630,000
07/12/2012 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 100 810,000
06/12/2012 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 800 6,400,000
05/12/2012 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 700 5,530,000
04/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,800 86,400,000
03/12/2012 8,000 0.20 ▲ 2.56 7,900 8,000 7,900 700 5,600,000
30/11/2012 7,800 -0.30 ▼ -3.70 8,200 8,200 7,800 600 4,680,000
29/11/2012 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 100 810,000
28/11/2012 8,000 0.40 ▲ 5.26 8,000 8,000 7,600 700 5,600,000
27/11/2012 7,600 -0.30 ▼ -3.80 8,200 8,200 7,600 1,100 8,360,000
26/11/2012 7,900 -0.10 ▼ -1.25 8,300 8,300 7,800 4,200 33,180,000
23/11/2012 8,000 -0.10 ▼ -1.23 8,200 8,200 8,000 2,500 20,000,000
22/11/2012 8,100 0.30 ▲ 3.85 7,900 8,200 7,900 2,400 19,440,000
21/11/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
20/11/2012 7,800 0.20 ▲ 2.63 7,300 7,800 7,100 2,100 16,380,000
19/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/11/2012 7,600 -0.40 ▼ -5.00 7,600 7,700 7,600 8,600 65,360,000
14/11/2012 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 100 800,000
13/11/2012 7,800 -0.20 ▼ -2.50 8,400 8,400 7,500 10,600 82,680,000
12/11/2012 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 1,200 9,600,000
09/11/2012 8,000 0.50 ▲ 6.67 8,000 8,000 8,000 100 800,000
08/11/2012 7,500 -0.40 ▼ -5.06 7,600 7,600 7,500 7,000 52,500,000
07/11/2012 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 500 3,950,000
06/11/2012 7,800 -0.20 ▼ -2.50 8,000 8,000 7,800 800 6,240,000
05/11/2012 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 2,000 16,000,000
02/11/2012 8,200 -0.50 ▼ -5.75 8,500 8,500 8,100 1,800 14,760,000
01/11/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 600 5,220,000
31/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/10/2012 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 100 870,000
29/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
25/10/2012 8,800 0.40 ▲ 4.76 8,800 8,800 8,800 100 880,000
24/10/2012 8,400 0.00 ■■ 0.00 8,800 8,800 8,400 300 2,520,000
23/10/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/10/2012 8,400 -0.30 ▼ -3.45 8,400 8,400 8,400 800 6,720,000
19/10/2012 8,700 -0.10 ▼ -1.14 8,700 8,700 8,600 9,500 82,650,000
18/10/2012 8,800 -0.20 ▼ -2.22 8,700 8,800 8,400 12,600 110,880,000
17/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2012 9,000 0.20 ▲ 2.27 8,600 9,000 8,600 1,100 9,900,000
15/10/2012 8,800 0.00 ■■ 0.00 9,300 9,300 8,800 3,000 26,400,000
12/10/2012 8,800 0.30 ▲ 3.53 9,000 9,000 8,800 1,800 15,840,000
11/10/2012 8,500 -0.30 ▼ -3.41 9,400 9,400 8,500 300 2,550,000
10/10/2012 8,800 -0.60 ▼ -6.38 9,400 9,400 8,800 3,100 27,280,000
09/10/2012 9,400 0.20 ▲ 2.17 9,400 9,400 9,400 200 1,880,000
08/10/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,000 27,600,000
05/10/2012 9,200 -0.30 ▼ -3.16 9,000 9,200 9,000 700 6,440,000
04/10/2012 9,500 0.40 ▲ 4.40 9,500 9,500 9,500 100 950,000
03/10/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/10/2012 9,100 -0.60 ▼ -6.19 9,100 9,100 9,100 100 910,000
01/10/2012 9,700 -0.30 ▼ -3.00 9,500 9,700 9,500 600 5,820,000
28/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2012 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 100 1,000,000
26/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2012 9,400 0.40 ▲ 4.44 9,400 9,400 9,400 100 940,000
20/09/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2012 9,000 -0.30 ▼ -3.23 9,100 9,100 9,000 400 3,600,000
17/09/2012 9,300 -0.60 ▼ -6.06 9,300 9,300 9,300 300 2,790,000
14/09/2012 9,900 0.60 ▲ 6.45 9,900 9,900 9,900 100 990,000
13/09/2012 9,300 0.60 ▲ 6.90 8,800 9,300 8,800 6,600 61,380,000
12/09/2012 8,700 -0.30 ▼ -3.33 9,000 9,000 8,700 2,400 20,880,000
11/09/2012 9,000 0.10 ▲ 1.12 8,300 9,000 8,300 2,200 19,800,000
10/09/2012 8,900 -0.60 ▼ -6.32 8,900 8,900 8,900 200 1,780,000
07/09/2012 9,500 -0.40 ▼ -4.04 9,500 9,500 9,500 400 3,800,000
06/09/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/09/2012 9,900 -0.10 ▼ -1.00 9,700 9,900 9,700 800 7,920,000
31/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,400 14,000,000
30/08/2012 10,000 0.30 ▲ 3.09 10,000 10,000 10,000 200 2,000,000
29/08/2012 9,700 0.10 ▲ 1.04 9,700 9,700 9,700 2,000 19,400,000
28/08/2012 9,600 -0.20 ▼ -2.04 9,600 9,600 9,600 2,800 26,880,000
27/08/2012 9,800 -0.20 ▼ -2.00 10,000 10,000 9,800 300 2,940,000
24/08/2012 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 4,500 45,000,000
23/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2012 10,000 0.10 ▲ 1.01 10,500 10,500 9,700 700 7,000,000
21/08/2012 9,900 -0.60 ▼ -5.71 10,900 10,900 9,800 17,200 170,280,000
20/08/2012 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 700 7,350,000
17/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2012 10,400 0.10 ▲ 0.97 10,400 10,400 10,400 3,000 31,200,000
15/08/2012 10,300 -0.50 ▼ -4.63 10,300 10,300 10,300 3,600 37,080,000
14/08/2012 10,800 0.40 ▲ 3.85 10,800 10,800 10,800 100 1,080,000
13/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2012 10,400 0.10 ▲ 0.97 10,300 10,400 10,300 6,100 63,440,000
09/08/2012 10,300 -0.20 ▼ -1.90 10,200 10,500 10,200 8,800 90,640,000
08/08/2012 10,500 0.00 ■■ 0.00 10,200 10,500 10,200 1,300 13,650,000
07/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,600 58,800,000
06/08/2012 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 1,500 15,750,000
03/08/2012 10,600 0.00 ■■ 0.00 11,300 11,300 10,600 2,100 22,260,000
02/08/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/08/2012 10,600 0.10 ▲ 0.95 10,900 10,900 10,200 3,400 36,040,000
31/07/2012 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 5,200 54,600,000
30/07/2012 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 2,000 21,200,000
27/07/2012 10,600 -0.10 ▼ -0.93 10,500 10,600 10,000 7,700 81,620,000
26/07/2012 10,700 0.10 ▲ 0.94 11,000 11,000 10,300 10,300 110,210,000
25/07/2012 10,600 -0.40 ▼ -3.64 10,700 10,700 10,600 600 6,360,000
24/07/2012 11,000 -0.30 ▼ -2.65 11,000 11,000 11,000 100 1,100,000
23/07/2012 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 3,000 33,900,000
20/07/2012 11,300 0.00 ■■ 0.00 11,700 11,700 11,300 6,300 71,190,000
19/07/2012 11,300 0.20 ▲ 1.80 11,300 11,300 11,100 8,400 94,920,000
18/07/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/07/2012 11,100 0.00 ■■ 0.00 10,600 11,100 10,400 1,300 14,430,000
16/07/2012 11,100 0.10 ▲ 0.91 11,200 11,200 10,900 1,100 12,210,000
13/07/2012 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 2,700 29,700,000
12/07/2012 11,000 0.10 ▲ 0.92 11,500 11,500 11,000 2,000 22,000,000
11/07/2012 10,900 0.10 ▲ 0.93 10,400 11,000 10,400 14,600 159,140,000
10/07/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
09/07/2012 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 5,000 54,000,000
06/07/2012 10,700 0.10 ▲ 0.94 10,500 10,700 10,500 7,300 78,110,000
05/07/2012 10,600 0.20 ▲ 1.92 10,400 10,600 10,300 6,700 71,020,000
04/07/2012 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 700 7,280,000
03/07/2012 10,400 -0.20 ▼ -1.89 10,200 10,400 10,200 6,000 62,400,000
02/07/2012 10,600 0.20 ▲ 1.92 10,400 10,600 10,300 2,800 29,680,000
29/06/2012 10,400 -0.60 ▼ -5.45 11,000 11,000 10,400 2,800 29,120,000
28/06/2012 11,000 0.10 ▲ 0.92 10,500 11,000 10,500 3,600 39,600,000
27/06/2012 10,900 0.50 ▲ 4.81 10,900 10,900 10,800 1,600 17,440,000
26/06/2012 10,400 -0.50 ▼ -4.59 11,000 11,000 10,400 2,600 27,040,000
25/06/2012 10,900 -0.10 ▼ -0.91 11,000 11,000 10,900 9,500 103,550,000
22/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
21/06/2012 11,000 0.10 ▲ 0.92 11,000 11,000 10,900 8,000 88,000,000
20/06/2012 10,900 -0.10 ▼ -0.91 11,000 11,200 10,900 7,100 77,390,000
19/06/2012 11,000 -0.40 ▼ -3.51 11,200 11,200 11,000 14,700 161,700,000
18/06/2012 11,400 0.10 ▲ 0.88 11,500 11,500 11,000 2,700 30,780,000
15/06/2012 11,300 0.40 ▲ 3.67 11,100 11,300 11,100 11,600 131,080,000
14/06/2012 10,900 -0.30 ▼ -2.68 11,100 11,200 10,900 12,500 136,250,000
13/06/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
12/06/2012 11,200 -0.20 ▼ -1.75 11,600 11,600 10,700 19,800 221,760,000
11/06/2012 11,400 0.50 ▲ 4.59 11,200 11,400 11,200 3,200 36,480,000
08/06/2012 10,900 -0.50 ▼ -4.39 11,400 11,400 10,900 3,600 39,240,000
07/06/2012 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 21,900 249,660,000
06/06/2012 11,400 0.20 ▲ 1.79 11,200 11,600 11,200 10,000 114,000,000
05/06/2012 11,200 -0.70 ▼ -5.88 11,200 11,200 11,200 1,100 12,320,000
04/06/2012 11,900 0.10 ▲ 0.85 11,800 11,900 11,000 2,400 28,560,000
01/06/2012 11,800 0.00 ■■ 0.00 11,200 12,000 11,200 3,100 36,580,000
31/05/2012 14,800 -1.20 ▼ -7.50 15,900 15,900 14,700 32,600 482,480,000
30/05/2012 16,000 -0.10 ▼ -0.62 16,200 16,200 15,600 7,200 115,200,000
29/05/2012 16,100 0.00 ■■ 0.00 16,200 16,500 16,000 40,600 653,660,000
28/05/2012 16,100 0.10 ▲ 0.63 17,000 17,100 16,000 21,100 339,710,000
25/05/2012 16,000 1.00 ▲ 6.67 16,000 16,000 15,800 97,500 1,560,000,000
24/05/2012 15,000 0.90 ▲ 6.38 15,000 15,000 15,000 16,600 249,000,000
23/05/2012 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 1,600 22,560,000
22/05/2012 14,000 0.00 ■■ 0.00 14,300 14,300 14,000 3,500 49,000,000
21/05/2012 14,000 0.30 ▲ 2.19 14,100 14,100 14,000 1,400 19,600,000
18/05/2012 13,700 -0.30 ▼ -2.14 14,800 14,800 13,300 1,700 23,290,000
17/05/2012 14,000 0.00 ■■ 0.00 13,300 14,000 13,200 1,200 16,800,000
16/05/2012 14,000 0.40 ▲ 2.94 14,000 14,000 14,000 100 1,400,000
15/05/2012 13,600 -0.30 ▼ -2.16 13,400 13,600 13,300 12,200 165,920,000
14/05/2012 13,900 -0.10 ▼ -0.71 13,800 13,900 13,600 7,900 109,810,000
11/05/2012 14,000 0.00 ■■ 0.00 14,400 14,400 13,500 5,700 79,800,000
10/05/2012 14,000 0.30 ▲ 2.19 14,600 14,600 13,700 9,300 130,200,000
09/05/2012 13,700 0.20 ▲ 1.48 13,500 13,700 13,100 4,500 61,650,000
08/05/2012 13,500 -0.50 ▼ -3.57 14,500 14,500 13,200 3,800 51,300,000
07/05/2012 14,000 0.30 ▲ 2.19 14,100 14,100 14,000 2,100 29,400,000
04/05/2012 13,700 0.00 ■■ 0.00 13,200 13,800 12,900 3,100 42,470,000
03/05/2012 13,700 -0.10 ▼ -0.72 13,400 13,700 13,100 2,100 28,770,000
02/05/2012 13,800 -0.20 ▼ -1.43 13,800 13,800 13,800 2,600 35,880,000
27/04/2012 14,000 0.60 ▲ 4.48 14,200 14,200 13,900 1,200 16,800,000
26/04/2012 13,400 -0.10 ▼ -0.74 13,900 13,900 13,100 1,000 13,400,000
25/04/2012 13,500 -0.40 ▼ -2.88 13,100 13,500 13,000 5,400 72,900,000
24/04/2012 13,900 0.50 ▲ 3.73 13,900 13,900 13,900 100 1,390,000
23/04/2012 13,400 0.00 ■■ 0.00 13,300 13,400 13,100 1,300 17,420,000
20/04/2012 13,400 0.40 ▲ 3.08 13,400 13,400 13,400 100 1,340,000
19/04/2012 13,000 0.30 ▲ 2.36 13,500 13,500 12,900 6,300 81,900,000
18/04/2012 12,700 -0.50 ▼ -3.79 13,900 13,900 12,700 3,000 38,100,000
17/04/2012 13,200 0.70 ▲ 5.60 13,000 13,200 12,400 20,500 270,600,000
16/04/2012 12,500 0.70 ▲ 5.93 12,000 12,500 12,000 12,000 150,000,000
13/04/2012 11,800 0.00 ■■ 0.00 11,800 12,200 11,800 12,600 148,680,000
12/04/2012 11,800 0.30 ▲ 2.61 12,100 12,100 11,600 5,300 62,540,000
11/04/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/04/2012 11,500 0.00 ■■ 0.00 11,400 11,600 11,400 5,500 63,250,000
09/04/2012 11,500 0.40 ▲ 3.60 11,100 11,500 11,100 6,900 79,350,000
06/04/2012 11,100 0.70 ▲ 6.73 11,100 11,100 11,100 100 1,110,000
05/04/2012 10,400 -0.60 ▼ -5.45 10,500 10,500 10,400 300 3,120,000
04/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2012 11,000 0.30 ▲ 2.80 10,300 11,000 10,000 6,100 67,100,000
29/03/2012 10,700 -0.80 ▼ -6.96 11,100 11,100 10,700 25,000 267,500,000
28/03/2012 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 2,600 29,900,000
27/03/2012 10,800 -0.60 ▼ -5.26 10,800 11,000 10,800 7,100 76,680,000
26/03/2012 11,400 -1.00 ▼ -8.06 12,900 12,900 11,400 17,700 201,780,000
23/03/2012 12,400 0.90 ▲ 7.83 12,100 12,500 12,100 700 8,680,000
22/03/2012 11,500 -1.20 ▼ -9.45 12,000 12,000 11,500 3,000 34,500,000
21/03/2012 12,700 0.60 ▲ 4.96 12,400 12,700 11,500 7,300 92,710,000
20/03/2012 12,100 0.30 ▲ 2.54 12,100 12,100 12,100 200 2,420,000
19/03/2012 11,800 0.30 ▲ 2.61 11,800 11,800 11,700 500 5,900,000
16/03/2012 11,500 0.00 ■■ 0.00 11,200 12,000 11,000 8,000 92,000,000
15/03/2012 11,500 0.10 ▲ 0.88 11,500 11,500 11,100 5,900 67,850,000
14/03/2012 11,400 0.30 ▲ 2.70 10,800 11,400 10,600 3,400 38,760,000
13/03/2012 11,100 0.60 ▲ 5.71 10,900 11,100 10,800 6,300 69,930,000
12/03/2012 10,500 -1.10 ▼ -9.48 11,100 11,700 10,500 7,500 78,750,000
09/03/2012 11,600 0.70 ▲ 6.42 10,900 11,600 10,900 1,700 19,720,000
08/03/2012 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 5,000 54,500,000
07/03/2012 10,900 0.10 ▲ 0.93 10,900 10,900 10,800 14,800 161,320,000
06/03/2012 10,800 -0.70 ▼ -6.09 11,400 11,400 10,800 8,000 86,400,000
05/03/2012 11,500 0.70 ▲ 6.48 10,800 11,500 10,800 36,200 416,300,000
02/03/2012 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 9,100 98,280,000
01/03/2012 10,800 0.00 ■■ 0.00 10,500 10,800 10,500 3,300 35,640,000
29/02/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/02/2012 10,800 -0.70 ▼ -6.09 10,800 10,800 10,700 2,400 25,920,000
27/02/2012 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 100 1,150,000
24/02/2012 11,400 0.20 ▲ 1.79 11,300 11,400 11,300 1,000 11,400,000
23/02/2012 11,200 0.40 ▲ 3.70 11,200 11,200 11,100 3,300 36,960,000
22/02/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,500 16,200,000
21/02/2012 10,800 -0.80 ▼ -6.90 10,900 10,900 10,800 10,600 114,480,000
20/02/2012 11,600 -0.80 ▼ -6.45 11,600 11,600 11,600 200 2,320,000
17/02/2012 12,400 -0.90 ▼ -6.77 12,400 12,400 12,400 1,100 13,640,000
16/02/2012 13,300 0.40 ▲ 3.10 13,300 13,300 13,300 0 0
15/02/2012 12,900 0.00 ■■ 0.00 13,600 13,600 12,900 200 2,580,000
14/02/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/02/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/02/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/02/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/02/2012 12,900 0.70 ▲ 5.74 12,900 12,900 12,900 100 1,290,000
07/02/2012 12,200 0.70 ▲ 6.09 12,200 12,200 12,200 100 1,220,000
06/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2012 11,500 -0.90 ▼ -7.26 11,500 11,500 11,500 12,100 139,150,000
02/02/2012 12,400 0.20 ▲ 1.64 12,200 12,400 12,200 600 7,440,000
01/02/2012 12,200 -0.70 ▼ -5.43 12,400 12,500 12,100 32,200 392,840,000
31/01/2012 12,900 1.30 ▲ 11.21 13,100 13,100 11,600 1,400 18,060,000
30/01/2012 11,600 -0.80 ▼ -6.45 12,400 12,400 11,600 5,300 61,480,000
20/01/2012 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 100 1,240,000
19/01/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/01/2012 12,200 0.10 ▲ 0.83 12,200 12,200 12,200 100 1,220,000
17/01/2012 12,100 0.50 ▲ 4.31 12,100 12,100 12,100 100 1,210,000
16/01/2012 11,600 -0.80 ▼ -6.45 11,600 11,600 11,600 400 4,640,000
13/01/2012 12,400 0.30 ▲ 2.48 12,400 12,400 12,400 100 1,240,000
12/01/2012 12,100 0.60 ▲ 5.22 12,100 12,100 12,100 100 1,210,000
11/01/2012 11,500 0.60 ▲ 5.50 11,500 11,500 11,500 100 1,150,000
10/01/2012 10,900 0.90 ▲ 9.00 10,900 10,900 10,900 1,200 13,080,000
09/01/2012 10,000 -0.60 ▼ -5.66 11,200 11,200 10,000 4,100 41,000,000
06/01/2012 10,600 -0.20 ▼ -1.85 11,700 11,700 10,600 3,800 40,280,000
05/01/2012 10,800 -0.60 ▼ -5.26 12,100 12,100 10,800 700 7,560,000
04/01/2012 11,400 -0.80 ▼ -6.56 11,400 11,400 11,400 700 7,980,000
03/01/2012 12,200 0.70 ▲ 6.09 12,200 12,200 12,200 200 2,440,000
30/12/2011 11,500 -0.80 ▼ -6.50 11,600 11,600 11,500 4,700 54,050,000
29/12/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/12/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/12/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/12/2011 12,300 0.20 ▲ 1.65 12,300 12,300 12,300 200 2,460,000
22/12/2011 12,100 0.40 ▲ 3.42 12,100 12,100 12,100 200 2,420,000
21/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
19/12/2011 11,700 0.00 ■■ 0.00 11,900 11,900 11,000 1,900 22,230,000
16/12/2011 11,700 0.70 ▲ 6.36 11,700 11,700 10,300 500 5,850,000
15/12/2011 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 0 0
14/12/2011 10,900 -0.80 ▼ -6.84 12,000 12,000 10,900 3,700 40,330,000
13/12/2011 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 100 1,170,000
12/12/2011 12,500 0.30 ▲ 2.46 12,500 12,500 12,500 200 2,500,000
09/12/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/12/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/12/2011 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 300 3,660,000
06/12/2011 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 200 2,400,000
05/12/2011 11,500 0.40 ▲ 3.60 12,400 12,400 11,300 6,600 75,900,000
02/12/2011 11,100 -1.00 ▼ -8.26 12,600 12,600 11,100 600 6,660,000
01/12/2011 12,100 0.10 ▲ 0.83 12,600 12,600 11,300 3,600 43,560,000
30/11/2011 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 100 1,200,000
29/11/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/11/2011 12,800 0.80 ▲ 6.67 12,700 12,800 12,700 500 6,400,000
25/11/2011 12,000 -0.50 ▼ -4.00 12,000 12,600 12,000 1,100 13,200,000
24/11/2011 12,500 0.50 ▲ 4.17 12,700 12,700 12,000 1,700 21,250,000
23/11/2011 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 200 2,400,000
22/11/2011 12,800 -0.90 ▼ -6.57 12,800 12,800 12,800 100 1,280,000
21/11/2011 13,700 0.70 ▲ 5.38 13,700 13,700 13,700 1,000 13,700,000
18/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2011 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 400 5,200,000
11/11/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/11/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/11/2011 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 1,000 12,600,000
08/11/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/11/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/11/2011 12,700 0.60 ▲ 4.96 12,700 12,700 12,700 700 8,890,000
03/11/2011 12,100 0.40 ▲ 3.42 12,100 12,100 12,100 100 1,210,000
02/11/2011 11,700 -0.70 ▼ -5.65 13,100 13,100 11,600 3,200 37,440,000
01/11/2011 12,400 0.50 ▲ 4.20 12,400 12,400 12,400 600 7,440,000
31/10/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
28/10/2011 11,900 0.70 ▲ 6.25 11,800 11,900 11,800 700 8,330,000
27/10/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
26/10/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
25/10/2011 11,200 -0.60 ▼ -5.08 11,200 11,200 11,200 100 1,120,000
24/10/2011 11,800 0.30 ▲ 2.61 11,800 11,800 11,800 59,000 696,200,000
21/10/2011 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 500 5,750,000
20/10/2011 11,300 -0.20 ▼ -1.74 11,500 11,500 11,300 1,900 21,470,000
19/10/2011 11,500 -0.40 ▼ -3.36 11,500 11,500 11,500 1,000 11,500,000
18/10/2011 11,900 0.20 ▲ 1.71 11,900 11,900 11,900 27,200 323,680,000
17/10/2011 12,200 0.20 ▲ 1.67 11,900 12,200 11,700 5,900 71,980,000
14/10/2011 12,000 -0.10 ▼ -0.83 12,600 12,600 12,000 6,200 74,400,000
13/10/2011 12,100 0.60 ▲ 5.22 12,100 12,100 12,100 0 0
12/10/2011 11,500 -0.40 ▼ -3.36 12,700 12,700 11,300 9,400 108,100,000
11/10/2011 11,900 -0.10 ▼ -0.83 11,900 11,900 11,900 4,000 47,600,000
10/10/2011 12,000 0.40 ▲ 3.45 13,000 13,000 12,000 9,200 110,400,000
07/10/2011 11,600 -0.20 ▼ -1.69 12,900 12,900 11,500 11,100 128,760,000
06/10/2011 11,800 0.80 ▲ 7.27 12,500 12,500 11,800 10,000 118,000,000
05/10/2011 11,000 -0.10 ▼ -0.90 12,000 12,000 11,000 7,000 77,000,000
04/10/2011 11,100 0.20 ▲ 1.83 11,800 11,800 11,100 4,000 44,400,000
03/10/2011 10,900 -1.00 ▼ -8.40 12,500 12,500 10,900 11,700 127,530,000
30/09/2011 11,900 0.40 ▲ 3.48 11,600 11,900 11,600 1,500 17,850,000
29/09/2011 11,500 -0.20 ▼ -1.71 12,400 12,400 11,500 20,100 231,150,000
28/09/2011 11,700 0.30 ▲ 2.63 12,600 12,600 11,700 8,500 99,450,000
27/09/2011 11,400 -0.20 ▼ -1.72 12,200 12,300 11,400 10,200 116,280,000
26/09/2011 11,600 -0.40 ▼ -3.33 12,000 12,400 11,600 14,300 165,880,000
23/09/2011 12,000 0.20 ▲ 1.69 12,700 12,700 12,000 11,100 133,200,000
22/09/2011 11,800 -0.20 ▼ -1.67 13,000 13,200 11,800 10,700 126,260,000
21/09/2011 12,000 0.20 ▲ 1.69 12,900 12,900 11,600 12,500 150,000,000
20/09/2011 11,800 -0.20 ▼ -1.67 12,400 12,400 11,800 11,500 135,700,000
19/09/2011 12,000 0.10 ▲ 0.84 12,400 12,400 12,000 3,500 42,000,000
16/09/2011 11,900 -0.20 ▼ -1.65 11,900 11,900 11,900 1,000 11,900,000
15/09/2011 12,100 0.00 ■■ 0.00 12,700 12,700 12,100 200 2,420,000
14/09/2011 12,100 -0.70 ▼ -5.47 12,600 13,100 12,100 2,400 29,040,000
13/09/2011 12,800 0.60 ▲ 4.92 13,000 13,100 12,300 21,500 275,200,000
12/09/2011 12,200 0.30 ▲ 2.52 12,500 12,500 12,200 10,400 126,880,000
09/09/2011 11,900 -0.40 ▼ -3.25 12,000 12,000 11,700 4,300 51,170,000
08/09/2011 12,300 0.60 ▲ 5.13 12,500 12,500 12,300 400 4,920,000
07/09/2011 11,700 0.50 ▲ 4.46 11,900 11,900 11,700 2,200 25,740,000
06/09/2011 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 4,000 44,800,000
05/09/2011 11,500 -1.00 ▼ -8.00 11,400 11,500 11,400 2,200 25,300,000
01/09/2011 12,500 0.50 ▲ 4.17 11,200 12,500 11,200 900 11,250,000
31/08/2011 12,000 0.80 ▲ 7.14 11,400 12,000 11,400 4,600 55,200,000
30/08/2011 11,200 -0.20 ▼ -1.75 11,500 11,500 11,200 8,200 91,840,000
29/08/2011 11,400 0.40 ▲ 3.64 11,500 11,500 11,000 9,900 112,860,000
26/08/2011 11,000 0.60 ▲ 5.77 10,900 11,100 10,900 2,300 25,300,000
25/08/2011 10,400 -0.60 ▼ -5.45 10,400 10,400 10,400 1,000 10,400,000
24/08/2011 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 27,600 303,600,000
23/08/2011 11,000 -0.20 ▼ -1.79 10,200 11,300 10,200 1,800 19,800,000
22/08/2011 11,200 0.30 ▲ 2.75 10,100 11,200 10,100 4,000 44,800,000
19/08/2011 10,900 0.40 ▲ 3.81 9,700 10,900 9,700 4,700 51,230,000
18/08/2011 10,500 0.60 ▲ 6.06 9,500 10,500 9,300 8,400 88,200,000
17/08/2011 9,900 0.60 ▲ 6.45 9,900 9,900 9,900 1,600 15,840,000
16/08/2011 9,300 0.60 ▲ 6.90 9,300 9,300 9,300 2,300 21,390,000
15/08/2011 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 1,000 8,700,000
12/08/2011 9,300 0.50 ▲ 5.68 8,400 9,300 8,400 34,300 318,990,000
11/08/2011 8,800 -0.20 ▼ -2.22 9,000 9,000 8,800 2,300 20,240,000
10/08/2011 9,000 -0.10 ▼ -1.10 9,000 9,500 8,600 1,700 15,300,000
09/08/2011 9,100 -0.40 ▼ -4.21 9,100 9,200 9,000 6,200 56,420,000
08/08/2011 9,500 -1.20 ▼ -11.21 9,400 9,800 9,400 2,900 27,550,000
05/08/2011 10,700 0.60 ▲ 5.94 10,100 10,700 9,600 10,500 112,350,000
04/08/2011 10,100 -0.70 ▼ -6.48 10,100 10,200 10,100 4,400 44,440,000
03/08/2011 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 1,000 10,800,000
02/08/2011 10,100 -0.30 ▼ -2.88 10,000 10,600 10,000 2,000 20,200,000
01/08/2011 10,400 -0.70 ▼ -6.31 10,400 10,500 10,400 5,100 53,040,000
29/07/2011 11,100 -0.30 ▼ -2.63 11,100 11,100 11,100 400 4,440,000
28/07/2011 11,400 -0.10 ▼ -0.87 11,000 11,400 11,000 2,700 30,780,000
27/07/2011 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 2,000 23,000,000
26/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2011 11,800 0.20 ▲ 1.72 11,800 11,800 11,800 100 1,180,000
22/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/07/2011 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 1,100 12,760,000
20/07/2011 11,500 -0.20 ▼ -1.71 11,700 11,700 11,500 600 6,900,000
19/07/2011 11,700 0.10 ▲ 0.86 11,700 11,700 11,600 4,500 52,650,000
18/07/2011 11,600 -0.20 ▼ -1.69 11,700 11,700 11,600 1,000 11,600,000
15/07/2011 11,800 -0.70 ▼ -5.60 13,000 13,000 11,800 1,100 12,980,000
14/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2011 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 0 0
11/07/2011 12,000 -0.60 ▼ -4.76 12,600 12,600 12,000 4,300 51,600,000
08/07/2011 12,600 0.60 ▲ 5.00 12,600 12,600 12,600 27,500 346,500,000
07/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2011 12,000 -0.20 ▼ -1.64 12,100 12,100 12,000 7,300 87,600,000
05/07/2011 12,200 -0.40 ▼ -3.17 12,000 12,200 11,800 1,600 19,520,000
04/07/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/07/2011 12,600 -0.20 ▼ -1.56 12,600 12,600 12,600 0 0
30/06/2011 12,800 -0.10 ▼ -0.78 12,000 12,800 12,000 800 10,240,000
29/06/2011 12,900 0.40 ▲ 3.20 12,900 12,900 12,900 0 0
28/06/2011 12,500 0.00 ■■ 0.00 13,100 13,100 12,500 3,500 43,750,000
27/06/2011 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 3,000 37,500,000
24/06/2011 12,800 -0.50 ▼ -3.76 12,800 12,800 12,800 0 0
23/06/2011 13,300 0.90 ▲ 7.26 12,000 13,300 12,000 1,600 21,280,000
22/06/2011 12,400 0.10 ▲ 0.81 12,700 12,700 12,000 16,300 202,120,000
21/06/2011 12,300 0.00 ■■ 0.00 12,000 12,300 11,500 1,800 22,140,000
20/06/2011 12,300 -0.70 ▼ -5.38 12,400 12,400 12,300 2,000 24,600,000
17/06/2011 13,000 -0.50 ▼ -3.70 13,200 13,200 13,000 5,000 65,000,000
16/06/2011 13,500 -0.50 ▼ -3.57 14,000 14,000 13,500 2,400 32,400,000
15/06/2011 14,000 0.50 ▲ 3.70 13,500 14,700 13,500 4,300 60,200,000
14/06/2011 20,500 -0.30 ▼ -1.44 20,600 22,000 20,500 21,100 432,550,000
13/06/2011 20,800 -1.40 ▼ -6.31 23,000 23,000 20,800 7,300 151,840,000
10/06/2011 22,200 0.70 ▲ 3.26 22,300 22,300 22,100 11,300 250,860,000
09/06/2011 21,500 0.80 ▲ 3.86 21,000 21,500 20,700 15,100 324,650,000
08/06/2011 20,700 1.20 ▲ 6.15 20,000 20,700 19,500 13,600 281,520,000
07/06/2011 19,500 1.00 ▲ 5.41 19,200 19,500 19,000 11,800 230,100,000
06/06/2011 18,500 0.10 ▲ 0.54 18,900 18,900 17,500 6,000 111,000,000
03/06/2011 18,400 0.00 ■■ 0.00 17,500 18,400 17,500 7,300 134,320,000
02/06/2011 18,400 1.20 ▲ 6.98 18,500 18,500 18,400 200 3,680,000
01/06/2011 17,200 0.30 ▲ 1.78 17,500 17,500 17,200 5,800 99,760,000
31/05/2011 16,900 0.40 ▲ 2.42 16,800 17,500 16,800 1,600 27,040,000
30/05/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/05/2011 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 600 9,900,000
26/05/2011 16,000 0.30 ▲ 1.91 14,700 16,400 14,700 5,300 84,800,000
25/05/2011 15,700 -0.80 ▼ -4.85 15,700 15,700 15,700 2,200 34,540,000
24/05/2011 16,500 -1.00 ▼ -5.71 16,700 16,700 16,500 9,400 155,100,000
23/05/2011 17,500 -1.00 ▼ -5.41 18,200 18,200 17,500 4,700 82,250,000
20/05/2011 18,500 -0.30 ▼ -1.60 18,500 18,800 18,500 5,500 101,750,000
19/05/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
18/05/2011 18,800 0.30 ▲ 1.62 18,700 18,800 18,700 1,700 31,960,000
17/05/2011 18,500 -1.20 ▼ -6.09 19,700 19,700 18,500 4,000 74,000,000
16/05/2011 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
13/05/2011 19,700 -0.20 ▼ -1.01 19,700 19,700 19,700 0 0
12/05/2011 19,900 0.90 ▲ 4.74 19,000 20,300 18,800 43,700 869,630,000
11/05/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,300 43,700,000
10/05/2011 19,000 -0.40 ▼ -2.06 19,400 19,400 19,000 6,000 114,000,000
09/05/2011 19,400 0.50 ▲ 2.65 19,400 19,400 19,400 500 9,700,000
06/05/2011 18,900 1.30 ▲ 7.39 18,000 18,900 18,000 3,800 71,820,000
05/05/2011 17,600 -1.30 ▼ -6.88 18,300 18,300 17,600 4,600 80,960,000
04/05/2011 18,900 -0.10 ▼ -0.53 18,900 18,900 18,900 1,000 18,900,000
29/04/2011 19,000 -1.00 ▼ -5.00 20,400 20,400 18,600 5,500 104,500,000
28/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
27/04/2011 20,000 0.50 ▲ 2.56 18,200 20,000 18,200 400 8,000,000
26/04/2011 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 200 3,900,000
25/04/2011 19,000 -0.50 ▼ -2.56 20,400 20,400 19,000 4,000 76,000,000
22/04/2011 19,500 0.00 ■■ 0.00 20,700 20,700 19,500 4,000 78,000,000
21/04/2011 19,500 -0.50 ▼ -2.50 19,500 19,500 19,500 3,000 58,500,000
20/04/2011 20,000 0.50 ▲ 2.56 20,900 20,900 20,000 5,100 102,000,000
19/04/2011 19,500 0.90 ▲ 4.84 19,900 19,900 19,500 11,100 216,450,000
18/04/2011 18,600 -0.90 ▼ -4.62 19,400 19,400 18,500 11,100 206,460,000
15/04/2011 19,500 -1.20 ▼ -5.80 20,500 20,500 19,500 4,700 91,650,000
14/04/2011 20,700 0.20 ▲ 0.98 20,700 20,700 20,700 0 0
13/04/2011 20,500 -0.50 ▼ -2.38 21,000 21,000 20,500 2,100 43,050,000
08/04/2011 21,000 -1.00 ▼ -4.55 23,500 23,500 21,000 7,900 165,900,000
07/04/2011 22,000 2.10 ▲ 10.55 22,000 22,000 22,000 3,000 66,000,000
06/04/2011 19,900 -0.10 ▼ -0.50 21,000 21,000 19,900 7,500 149,250,000
05/04/2011 20,000 0.50 ▲ 2.56 19,500 20,000 19,500 2,700 54,000,000
04/04/2011 19,500 0.30 ▲ 1.56 19,500 19,600 19,500 4,600 89,700,000
01/04/2011 19,200 -0.90 ▼ -4.48 20,800 20,800 19,200 6,300 120,960,000
31/03/2011 20,100 0.00 ■■ 0.00 20,100 21,300 20,100 21,700 436,170,000
30/03/2011 20,100 0.10 ▲ 0.50 20,800 22,300 20,100 12,200 245,220,000
29/03/2011 20,000 0.00 ■■ 0.00 21,300 21,300 20,000 8,300 166,000,000
28/03/2011 20,000 -0.50 ▼ -2.44 20,500 20,500 20,000 2,800 56,000,000
25/03/2011 20,500 -0.70 ▼ -3.30 20,500 20,500 20,500 1,000 20,500,000
24/03/2011 21,200 1.10 ▲ 5.47 22,500 22,500 21,000 8,700 184,440,000
23/03/2011 20,100 0.10 ▲ 0.50 21,700 21,700 20,000 8,500 170,850,000
22/03/2011 20,000 0.00 ■■ 0.00 21,600 21,600 20,000 7,900 158,000,000
21/03/2011 20,000 -1.30 ▼ -6.10 21,800 21,800 19,900 10,800 216,000,000
18/03/2011 21,300 1.20 ▲ 5.97 21,300 21,300 21,300 5,000 106,500,000
17/03/2011 20,100 -0.30 ▼ -1.47 20,200 20,200 19,700 3,500 70,350,000
16/03/2011 20,400 0.90 ▲ 4.62 20,800 20,800 18,800 6,500 132,600,000
15/03/2011 19,500 -0.50 ▼ -2.50 20,900 20,900 19,100 9,900 193,050,000
14/03/2011 20,000 -0.70 ▼ -3.38 20,900 20,900 20,000 200 4,000,000
11/03/2011 20,700 -0.20 ▼ -0.96 21,800 21,800 20,700 5,000 103,500,000
10/03/2011 20,900 0.90 ▲ 4.50 21,000 22,100 20,700 8,400 175,560,000
09/03/2011 20,000 -0.30 ▼ -1.48 21,300 21,300 20,000 2,200 44,000,000
08/03/2011 20,300 -0.30 ▼ -1.46 20,400 20,400 20,300 3,200 64,960,000
07/03/2011 20,600 -0.10 ▼ -0.48 21,900 21,900 20,600 4,300 88,580,000
04/03/2011 20,700 0.70 ▲ 3.50 20,900 20,900 20,700 25,700 531,990,000
03/03/2011 20,000 -0.50 ▼ -2.44 20,000 20,000 20,000 2,000 40,000,000
02/03/2011 20,500 0.30 ▲ 1.49 20,500 21,300 20,500 12,700 260,350,000
01/03/2011 20,200 -1.00 ▼ -4.72 22,600 22,600 20,200 500 10,100,000
28/02/2011 21,200 0.20 ▲ 0.95 21,900 21,900 21,000 5,500 116,600,000
25/02/2011 21,000 -0.10 ▼ -0.47 21,100 21,100 21,000 27,100 569,100,000
24/02/2011 21,100 -0.20 ▼ -0.94 19,800 21,100 19,800 3,100 65,410,000
23/02/2011 21,300 0.30 ▲ 1.43 21,000 21,300 21,000 4,200 89,460,000
22/02/2011 21,000 0.30 ▲ 1.45 21,000 21,000 21,000 200 4,200,000
21/02/2011 20,700 -0.40 ▼ -1.90 22,700 22,700 20,700 7,700 159,390,000
18/02/2011 21,100 -0.30 ▼ -1.40 22,400 22,400 21,100 6,600 139,260,000
17/02/2011 21,400 -1.30 ▼ -5.73 21,400 21,400 21,200 2,500 53,500,000
16/02/2011 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
15/02/2011 22,700 -0.40 ▼ -1.73 23,000 23,000 22,400 1,900 43,130,000
14/02/2011 23,100 0.60 ▲ 2.67 24,000 24,000 22,500 9,400 217,140,000
11/02/2011 22,500 0.50 ▲ 2.27 22,900 23,500 22,000 9,100 204,750,000
10/02/2011 22,000 -0.20 ▼ -0.90 22,300 22,300 21,500 14,000 308,000,000
09/02/2011 22,200 -1.30 ▼ -5.53 22,500 23,000 22,200 16,100 357,420,000
08/02/2011 23,500 1.20 ▲ 5.38 23,900 23,900 23,500 700 16,450,000
28/01/2011 22,300 0.30 ▲ 1.36 22,500 22,500 22,300 2,200 49,060,000
27/01/2011 22,000 1.00 ▲ 4.76 21,800 22,400 21,700 13,400 294,800,000
26/01/2011 21,000 -0.90 ▼ -4.11 21,000 21,000 21,000 400 8,400,000
25/01/2011 21,900 0.70 ▲ 3.30 21,900 21,900 21,900 100 2,190,000
24/01/2011 21,200 0.20 ▲ 0.95 21,200 21,200 21,200 0 0
21/01/2011 21,000 -1.00 ▼ -4.55 21,500 21,500 21,000 2,400 50,400,000
20/01/2011 22,000 -0.20 ▼ -0.90 22,000 22,000 22,000 1,200 26,400,000
19/01/2011 22,200 0.10 ▲ 0.45 23,400 23,700 22,200 6,300 139,860,000
18/01/2011 22,100 -1.20 ▼ -5.15 24,400 24,400 22,100 7,100 156,910,000
17/01/2011 23,300 0.30 ▲ 1.30 24,300 24,600 22,100 6,900 160,770,000
14/01/2011 23,000 0.20 ▲ 0.88 23,300 23,300 22,800 4,600 105,800,000
13/01/2011 22,800 1.40 ▲ 6.54 22,800 22,800 22,700 17,300 394,440,000
12/01/2011 21,400 1.40 ▲ 7.00 21,400 21,400 21,400 11,900 254,660,000
11/01/2011 20,000 -1.20 ▼ -5.66 20,000 20,000 20,000 1,000 20,000,000
10/01/2011 21,200 -0.60 ▼ -2.75 21,200 21,200 21,200 2,400 50,880,000
07/01/2011 21,800 1.30 ▲ 6.34 20,800 21,800 20,600 8,600 187,480,000
06/01/2011 20,500 -0.50 ▼ -2.38 22,400 22,400 20,500 1,100 22,550,000
05/01/2011 21,000 -1.00 ▼ -4.55 22,000 22,000 21,000 9,100 191,100,000
04/01/2011 22,000 -0.50 ▼ -2.22 22,200 22,200 22,000 2,000 44,000,000
31/12/2010 22,500 0.50 ▲ 2.27 22,000 22,500 22,000 3,500 78,750,000
30/12/2010 22,000 -1.00 ▼ -4.35 22,000 22,000 22,000 600 13,200,000
29/12/2010 23,000 -0.80 ▼ -3.36 22,300 23,000 22,300 5,500 126,500,000
28/12/2010 23,800 1.60 ▲ 7.21 23,800 23,800 23,800 400 9,520,000
27/12/2010 22,200 -1.20 ▼ -5.13 23,200 23,200 22,200 7,500 166,500,000
24/12/2010 23,400 -0.30 ▼ -1.27 25,300 25,300 23,300 3,000 70,200,000
23/12/2010 23,700 -0.30 ▼ -1.25 23,700 23,700 23,700 200 4,740,000
22/12/2010 24,000 -0.30 ▼ -1.23 24,000 24,000 24,000 1,000 24,000,000
21/12/2010 24,300 0.10 ▲ 0.41 23,200 24,300 23,100 4,400 106,920,000
20/12/2010 24,200 -0.80 ▼ -3.20 24,200 24,200 24,200 600 14,520,000
17/12/2010 25,000 1.40 ▲ 5.93 22,500 25,000 22,500 5,600 140,000,000
16/12/2010 23,600 -1.70 ▼ -6.72 23,600 23,800 23,600 4,800 113,280,000
15/12/2010 25,300 0.60 ▲ 2.43 24,300 25,300 24,300 3,400 86,020,000
14/12/2010 24,700 -0.30 ▼ -1.20 27,000 27,000 24,000 6,500 160,550,000
13/12/2010 25,000 -0.40 ▼ -1.57 27,000 27,100 24,600 22,800 570,000,000
10/12/2010 25,400 0.90 ▲ 3.67 25,400 25,400 25,200 19,400 492,760,000
09/12/2010 24,500 1.30 ▲ 5.60 23,000 24,500 23,000 2,100 51,450,000
08/12/2010 23,200 -1.60 ▼ -6.45 25,300 25,400 23,200 9,700 225,040,000
07/12/2010 24,800 -0.20 ▼ -0.80 25,000 25,000 24,800 8,000 198,400,000
06/12/2010 25,000 -1.40 ▼ -5.30 27,900 28,100 25,000 16,800 420,000,000
03/12/2010 26,400 0.40 ▲ 1.54 26,400 26,700 25,100 8,700 229,680,000
02/12/2010 26,000 0.30 ▲ 1.17 25,500 26,000 24,100 9,100 236,600,000
01/12/2010 25,700 -1.90 ▼ -6.88 29,000 29,000 25,700 10,900 280,130,000
30/11/2010 27,600 1.00 ▲ 3.76 27,600 27,600 27,500 13,500 372,600,000
29/11/2010 26,600 1.50 ▲ 5.98 25,100 26,600 25,000 17,800 473,480,000
26/11/2010 25,100 1.30 ▲ 5.46 25,100 25,100 24,000 47,600 1,194,760,000
25/11/2010 23,800 0.80 ▲ 3.48 23,000 23,800 22,300 45,700 1,087,660,000
24/11/2010 23,000 0.90 ▲ 4.07 23,800 23,800 21,100 14,200 326,600,000
23/11/2010 22,100 1.10 ▲ 5.24 22,300 22,300 22,000 5,600 123,760,000
22/11/2010 21,000 -0.30 ▼ -1.41 19,200 21,000 19,200 5,100 107,100,000
19/11/2010 21,300 0.30 ▲ 1.43 21,400 21,400 19,900 12,300 261,990,000
18/11/2010 21,000 0.90 ▲ 4.48 20,500 21,000 20,500 12,500 262,500,000
17/11/2010 20,100 1.30 ▲ 6.91 19,000 20,100 19,000 9,100 182,910,000
16/11/2010 18,800 -1.20 ▼ -6.00 18,700 18,800 18,700 18,300 344,040,000
15/11/2010 20,000 -1.30 ▼ -6.10 20,200 20,200 20,000 13,900 278,000,000
12/11/2010 21,300 -1.20 ▼ -5.33 21,800 21,800 21,300 21,800 464,340,000
11/11/2010 22,500 -1.60 ▼ -6.64 24,000 24,000 22,500 27,500 618,750,000
10/11/2010 24,100 0.50 ▲ 2.12 24,100 24,100 24,100 500 12,050,000
09/11/2010 23,600 -1.00 ▼ -4.07 24,100 24,200 23,600 7,500 177,000,000
08/11/2010 24,600 -0.60 ▼ -2.38 25,000 25,000 24,600 4,000 98,400,000
05/11/2010 25,200 1.10 ▲ 4.56 25,000 25,500 24,800 22,000 554,400,000
04/11/2010 24,100 0.10 ▲ 0.42 23,800 25,500 23,800 400 9,640,000
03/11/2010 24,000 -1.00 ▼ -4.00 24,500 24,500 24,000 13,400 321,600,000
02/11/2010 25,000 -0.80 ▼ -3.10 25,000 25,000 24,500 15,500 387,500,000
01/11/2010 25,800 -1.20 ▼ -4.44 25,800 25,800 25,800 600 15,480,000
29/10/2010 27,000 1.20 ▲ 4.65 27,800 27,800 25,100 4,600 124,200,000
28/10/2010 25,800 -1.30 ▼ -4.80 28,000 28,000 25,800 1,100 28,380,000
27/10/2010 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
26/10/2010 27,100 1.60 ▲ 6.27 27,100 27,100 27,100 12,600 341,460,000
25/10/2010 25,500 0.00 ■■ 0.00 27,000 27,000 24,500 13,200 336,600,000
22/10/2010 25,500 -1.10 ▼ -4.14 26,000 26,100 25,300 7,300 186,150,000
21/10/2010 26,600 -0.10 ▼ -0.37 28,900 28,900 26,600 6,100 162,260,000
20/10/2010 26,700 -2.00 ▼ -6.97 27,500 28,500 26,700 6,700 178,890,000
19/10/2010 28,700 -1.00 ▼ -3.37 30,000 30,000 28,500 8,700 249,690,000
18/10/2010 29,700 -0.30 ▼ -1.00 32,000 32,000 29,700 17,100 507,870,000
15/10/2010 30,000 -0.40 ▼ -1.32 30,500 30,500 30,000 6,700 201,000,000
14/10/2010 30,400 1.70 ▲ 5.92 30,400 30,400 30,400 11,800 358,720,000
13/10/2010 28,700 -1.50 ▼ -4.97 28,300 28,700 28,200 4,000 114,800,000
12/10/2010 30,200 -2.20 ▼ -6.79 30,200 32,000 30,200 31,200 942,240,000
11/10/2010 32,400 -1.10 ▼ -3.28 34,800 34,800 32,400 15,600 505,440,000
08/10/2010 33,500 -1.30 ▼ -3.74 35,700 36,600 33,000 33,200 1,112,200,000
07/10/2010 34,800 2.20 ▲ 6.75 34,800 34,800 34,800 41,400 1,440,720,000
06/10/2010 32,600 0.60 ▲ 1.88 32,600 32,600 32,600 17,700 577,020,000
05/10/2010 32,000 0.00 ■■ 0.00 35,000 35,000 27,200 61,200 1,958,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp