Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Artex
Artex Securities Corporation
Mã CK:      ART      1.30      ■■ 0 (0%)      (cập nhật 17:45 21/02/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Chứng khoán
Website: http://www.artexsc.com.vn
ART » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/11/2022 1,300 -0.10 -7.69 1,400 1,300 1,300 1,254,200 1,630,460,000
17/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/11/2022 1,400 -0.10 -7.14 1,500 1,400 1,400 354,800 496,720,000
10/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/11/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 559,700 839,550,000
03/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
02/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/10/2022 1,600 -0.10 -6.25 1,700 1,700 1,600 3,640,600 5,824,960,000
27/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/10/2022 1,700 -0.10 -5.88 1,800 1,800 1,700 734,300 1,248,310,000
20/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/10/2022 1,800 -0.10 -5.56 1,900 1,900 1,800 4,014,800 7,226,640,000
13/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/10/2022 1,900 -0.20 -10.53 2,100 2,100 1,900 1,760,300 3,344,570,000
07/10/2022 2,100 -0.10 -4.76 2,200 2,200 2,000 1,518,200 3,188,220,000
06/10/2022 2,200 -0.10 -4.55 2,300 2,400 2,200 749,700 1,649,340,000
05/10/2022 2,300 0.10 4.35 2,200 2,400 2,100 1,260,500 2,899,150,000
04/10/2022 2,200 -0.10 -4.55 2,300 2,400 2,200 799,700 1,759,340,000
03/10/2022 2,300 -0.20 -8.70 2,500 2,500 2,300 1,024,400 2,356,120,000
30/09/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 1,082,500 2,706,250,000
29/09/2022 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 942,000 2,355,000,000
28/09/2022 2,500 -0.10 -4.00 2,600 2,600 2,400 1,189,900 2,974,750,000
27/09/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 556,900 1,447,940,000
26/09/2022 2,600 -0.20 -7.69 2,800 2,800 2,600 1,222,500 3,178,500,000
23/09/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 938,100 2,626,680,000
22/09/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 1,312,900 3,676,120,000
21/09/2022 2,800 -0.10 -3.57 2,900 2,900 2,700 1,776,700 4,974,760,000
20/09/2022 2,900 0.20 6.90 2,700 2,900 2,600 1,232,000 3,572,800,000
19/09/2022 2,700 -0.30 -11.11 3,000 3,000 2,700 2,872,300 7,755,210,000
16/09/2022 3,000 -0.30 -10.00 3,300 3,300 3,000 5,009,100 15,027,300,000
15/09/2022 3,300 -0.20 -6.06 3,500 3,500 3,200 2,037,900 6,725,070,000
14/09/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 949,500 3,323,250,000
13/09/2022 3,500 -0.10 -2.86 3,600 3,600 3,400 1,300,100 4,550,350,000
12/09/2022 3,600 -0.10 -2.78 3,700 3,800 3,600 885,000 3,186,000,000
09/09/2022 3,700 -0.30 -8.11 4,000 4,100 3,700 1,852,500 6,854,250,000
08/09/2022 4,000 0.30 7.50 3,700 4,000 3,600 3,923,800 15,695,200,000
07/09/2022 3,700 0.10 2.70 3,600 3,800 3,300 2,413,100 8,928,470,000
06/09/2022 3,600 -0.40 -11.11 4,000 4,000 3,600 4,826,300 17,374,680,000
05/09/2022 4,000 -0.40 -10.00 4,400 4,400 4,000 5,127,100 20,508,400,000
31/08/2022 4,400 -0.10 -2.27 4,500 4,500 4,300 1,507,900 6,634,760,000
30/08/2022 4,500 0.20 4.44 4,300 4,600 4,200 1,782,300 8,020,350,000
29/08/2022 4,300 -0.40 -9.30 4,700 4,700 4,300 5,539,300 23,818,990,000
26/08/2022 4,700 -0.40 -8.51 5,100 5,100 4,700 4,190,200 19,693,940,000
25/08/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 1,748,200 8,915,820,000
24/08/2022 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,727,400 8,809,740,000
23/08/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 2,037,300 10,390,230,000
22/08/2022 5,100 -0.10 -1.96 5,200 5,200 5,000 1,487,500 7,586,250,000
19/08/2022 5,200 0.10 1.92 5,100 5,300 5,000 1,661,900 8,641,880,000
18/08/2022 5,100 0.10 1.96 5,000 5,100 4,800 2,255,700 11,504,070,000
17/08/2022 5,000 -0.30 -6.00 5,300 5,400 4,800 5,661,900 28,309,500,000
16/08/2022 5,300 -0.10 -1.89 5,400 5,500 5,300 1,330,800 7,053,240,000
15/08/2022 5,400 0.00 ■■ 0.00 5,400 5,600 5,300 1,380,900 7,456,860,000
12/08/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 1,950,700 10,533,780,000
11/08/2022 5,400 -0.10 -1.85 5,500 5,700 5,300 3,075,400 16,607,160,000
10/08/2022 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 2,219,900 12,209,450,000
09/08/2022 5,500 0.30 5.45 5,200 5,700 5,200 4,887,200 26,879,600,000
08/08/2022 5,200 -0.20 -3.85 5,400 5,500 5,200 3,197,200 16,625,440,000
05/08/2022 5,400 0.10 1.85 5,300 5,500 5,200 2,424,700 13,093,380,000
04/08/2022 5,300 0.20 3.77 5,100 5,500 5,100 4,892,200 25,928,660,000
03/08/2022 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 2,063,400 10,523,340,000
02/08/2022 5,100 0.20 3.92 4,900 5,200 4,800 2,595,500 13,237,050,000
01/08/2022 4,900 0.20 4.08 4,700 5,000 4,700 1,617,800 7,927,220,000
29/07/2022 4,700 -0.10 -2.13 4,800 4,900 4,700 771,200 3,624,640,000
28/07/2022 4,800 0.10 2.08 4,700 5,000 4,800 1,428,100 6,854,880,000
27/07/2022 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 731,900 3,439,930,000
26/07/2022 4,700 -0.10 -2.13 4,800 4,900 4,700 923,200 4,339,040,000
25/07/2022 4,800 -0.10 -2.08 4,900 4,900 4,700 849,400 4,077,120,000
22/07/2022 4,900 -0.10 -2.04 5,000 5,100 4,900 1,168,300 5,724,670,000
21/07/2022 5,000 -0.10 -2.00 5,100 5,200 4,900 927,100 4,635,500,000
20/07/2022 5,100 0.20 3.92 4,900 5,200 4,900 1,583,900 8,077,890,000
19/07/2022 4,900 -0.10 -2.04 5,000 5,100 4,800 1,140,600 5,588,940,000
18/07/2022 5,000 -0.10 -2.00 5,100 5,200 4,900 1,076,400 5,382,000,000
15/07/2022 5,100 0.00 ■■ 0.00 5,100 5,400 5,000 2,346,800 11,968,680,000
14/07/2022 5,100 0.40 7.84 4,700 5,100 4,600 1,880,200 9,589,020,000
13/07/2022 4,700 -0.10 -2.13 4,800 4,900 4,700 1,118,700 5,257,890,000
12/07/2022 4,800 0.30 6.25 4,500 4,900 4,500 1,037,100 4,978,080,000
11/07/2022 4,500 -0.30 -6.67 4,800 4,900 4,500 1,457,300 6,557,850,000
08/07/2022 4,800 0.10 2.08 4,700 5,000 4,700 1,065,700 5,115,360,000
07/07/2022 4,700 -0.20 -4.26 4,900 4,900 4,600 1,908,800 8,971,360,000
06/07/2022 4,900 -0.40 -8.16 5,300 5,300 4,900 1,443,700 7,074,130,000
05/07/2022 5,300 0.30 5.66 5,000 5,500 5,000 3,869,900 20,510,470,000
04/07/2022 5,000 0.40 8.00 4,600 5,000 4,600 3,362,300 16,811,500,000
01/07/2022 4,600 0.10 2.17 4,500 4,600 4,300 1,329,500 6,115,700,000
30/06/2022 4,500 -0.30 -6.67 4,800 4,800 4,500 895,700 4,030,650,000
29/06/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,370,900 6,580,320,000
28/06/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,334,900 6,407,520,000
27/06/2022 4,800 0.10 2.08 4,700 4,900 4,600 1,312,500 6,300,000,000
24/06/2022 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,249,200 5,871,240,000
23/06/2022 4,700 0.20 4.26 4,500 4,800 4,400 1,178,900 5,540,830,000
22/06/2022 4,500 0.30 6.67 4,200 4,600 4,200 1,691,800 7,613,100,000
21/06/2022 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 1,325,300 5,566,260,000
20/06/2022 4,200 -0.40 -9.52 4,600 4,700 4,200 1,627,400 6,835,080,000
17/06/2022 4,600 -0.30 -6.52 4,900 4,900 4,500 1,724,800 7,934,080,000
16/06/2022 4,900 0.10 2.04 4,800 5,100 4,800 1,086,100 5,321,890,000
15/06/2022 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 1,214,700 5,830,560,000
14/06/2022 4,800 0.10 2.08 4,700 5,100 4,500 1,595,900 7,660,320,000
13/06/2022 4,700 -0.40 -8.51 5,100 5,100 4,700 1,724,300 8,104,210,000
10/06/2022 5,100 -0.40 -7.84 5,500 5,500 5,100 1,176,300 5,999,130,000
09/06/2022 5,500 0.20 3.64 5,300 5,600 5,400 1,078,600 5,932,300,000
08/06/2022 5,300 0.40 7.55 4,900 5,300 4,900 1,229,100 6,514,230,000
07/06/2022 4,900 -0.40 -8.16 5,300 5,300 4,800 2,210,500 10,831,450,000
06/06/2022 5,300 -0.50 -9.43 5,800 5,800 5,300 3,689,500 19,554,350,000
03/06/2022 5,800 -0.10 -1.72 5,900 5,900 5,700 1,044,600 6,058,680,000
02/06/2022 5,900 0.00 ■■ 0.00 5,900 6,100 5,800 1,258,100 7,422,790,000
01/06/2022 5,900 -0.20 -3.39 6,100 6,200 5,900 1,218,100 7,186,790,000
31/05/2022 6,100 -0.30 -4.92 6,400 6,400 6,100 2,245,700 13,698,770,000
30/05/2022 6,400 0.40 6.25 6,000 6,500 5,800 2,741,000 17,542,400,000
27/05/2022 6,000 0.30 5.00 5,700 6,100 5,500 1,368,900 8,213,400,000
26/05/2022 5,700 -0.40 -7.02 6,100 6,100 5,500 5,053,500 28,804,950,000
25/05/2022 6,100 0.10 1.64 6,000 6,200 5,800 1,778,800 10,850,680,000
24/05/2022 6,000 -0.10 -1.67 6,100 6,200 5,700 1,733,400 10,400,400,000
23/05/2022 6,100 -0.20 -3.28 6,300 6,500 6,000 1,553,800 9,478,180,000
20/05/2022 6,300 -0.10 -1.59 6,400 6,500 6,200 1,359,800 8,566,740,000
19/05/2022 6,400 0.00 ■■ 0.00 6,400 6,600 6,100 1,756,500 11,241,600,000
18/05/2022 6,400 -0.40 -6.25 6,800 6,900 6,300 2,775,400 17,762,560,000
17/05/2022 6,800 0.40 5.88 6,400 6,900 6,200 2,714,900 18,461,320,000
16/05/2022 6,400 0.50 7.81 5,900 6,400 5,900 2,331,700 14,922,880,000
13/05/2022 5,900 -0.20 -3.39 6,100 6,300 5,700 2,510,800 14,813,720,000
12/05/2022 6,100 -0.50 -8.20 6,600 6,800 6,100 2,075,600 12,661,160,000
11/05/2022 6,600 0.60 9.09 6,000 6,600 6,100 2,212,100 14,599,860,000
10/05/2022 6,000 0.50 8.33 5,500 6,000 5,100 2,610,800 15,664,800,000
09/05/2022 5,500 -0.60 -10.91 6,100 6,100 5,500 2,301,500 12,658,250,000
29/04/2022 7,300 0.60 8.22 6,700 7,300 6,700 3,426,700 25,014,910,000
28/04/2022 6,700 0.60 8.96 6,100 6,700 6,100 2,997,900 20,085,930,000
27/04/2022 6,100 0.50 8.20 5,600 6,100 5,500 2,781,000 16,964,100,000
26/04/2022 5,600 0.50 8.93 5,100 5,600 4,900 2,504,400 14,024,640,000
25/04/2022 5,200 0.30 5.77 4,900 5,200 4,900 221,900 1,153,880,000
23/04/2022 4,900 0.40 8.16 4,500 4,900 4,300 253,890 1,244,061,000
22/04/2022 4,900 0.40 8.16 4,500 4,900 4,300 253,890 1,244,061,000
21/04/2022 4,500 -0.50 -11.11 5,000 4,900 4,500 319,740 1,438,830,000
20/04/2022 5,000 -0.50 -10.00 5,500 5,500 5,000 280,900 1,404,500,000
19/04/2022 5,500 -0.60 -10.91 6,100 6,300 5,500 205,510 1,130,305,000
18/04/2022 6,100 -0.60 -9.84 6,700 6,800 6,100 260,620 1,589,782,000
16/04/2022 6,700 -0.70 -10.45 7,400 7,400 6,700 195,990 1,313,133,000
15/04/2022 6,700 -0.70 -10.45 7,400 7,400 6,700 1,959,900 13,131,330,000
14/04/2022 7,400 0.10 1.35 7,300 7,700 7,300 1,226,100 9,073,140,000
13/04/2022 7,300 0.10 1.37 7,200 7,600 6,500 3,873,300 28,275,090,000
12/04/2022 7,200 -0.80 -11.11 8,000 8,000 7,200 4,194,200 30,198,240,000
08/04/2022 8,000 -0.20 -2.50 8,200 8,300 7,900 1,692,200 13,537,600,000
07/04/2022 8,200 0.00 ■■ 0.00 8,200 8,500 8,000 2,068,000 16,957,600,000
06/04/2022 8,200 -0.70 -8.54 8,900 8,700 8,100 4,368,800 35,824,160,000
05/04/2022 8,900 -0.70 -7.87 9,600 9,900 8,700 4,610,600 41,034,340,000
04/04/2022 9,600 0.80 8.33 8,800 9,600 8,600 2,654,000 25,478,400,000
01/04/2022 8,800 0.80 9.09 8,000 8,800 7,300 5,055,100 44,484,880,000
31/03/2022 8,000 -0.80 -10.00 8,800 8,600 8,000 10,349,600 82,796,800,000
30/03/2022 8,800 -0.90 -10.23 9,700 9,700 8,800 1,722,500 15,158,000,000
29/03/2022 9,700 -0.60 -6.19 10,300 10,100 9,300 12,108,400 117,451,480,000
28/03/2022 10,300 -1.10 -10.68 11,400 11,400 10,300 4,224,600 43,513,380,000
25/03/2022 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 2,644,200 30,143,880,000
24/03/2022 11,400 -0.20 -1.75 11,600 11,600 11,200 2,848,800 32,476,320,000
23/03/2022 11,600 -0.10 -0.86 11,700 11,900 11,500 3,285,700 38,114,120,000
22/03/2022 11,700 0.50 4.27 11,200 12,000 11,200 7,971,800 93,270,060,000
21/03/2022 11,200 0.30 2.68 10,900 11,200 10,900 3,229,300 36,168,160,000
18/03/2022 10,900 -0.10 -0.92 11,000 11,200 10,800 3,151,700 34,353,530,000
17/03/2022 11,000 0.20 1.82 10,800 11,000 10,700 2,877,300 31,650,300,000
16/03/2022 10,800 0.20 1.85 10,600 10,900 10,500 1,777,900 19,201,320,000
15/03/2022 10,600 0.20 1.89 10,400 10,700 10,300 1,239,200 13,135,520,000
14/03/2022 10,400 -0.40 -3.85 10,800 10,800 10,100 3,208,400 33,367,360,000
11/03/2022 10,800 -0.30 -2.78 11,100 11,100 10,600 5,056,200 54,606,960,000
10/03/2022 11,100 0.10 0.90 11,000 11,300 11,000 2,091,000 23,210,100,000
09/03/2022 11,000 -0.10 -0.91 11,100 11,200 10,800 2,370,000 26,070,000,000
08/03/2022 11,100 -0.10 -0.90 11,200 11,500 10,900 4,114,700 45,673,170,000
07/03/2022 11,200 0.30 2.68 10,900 11,300 10,700 4,267,200 47,792,640,000
04/03/2022 10,900 0.20 1.83 10,700 11,100 10,700 4,109,900 44,797,910,000
03/03/2022 10,700 0.20 1.87 10,500 10,800 10,500 1,869,900 20,007,930,000
02/03/2022 10,500 -0.30 -2.86 10,800 10,800 10,400 2,259,900 23,728,950,000
01/03/2022 10,800 0.20 1.85 10,600 10,900 10,600 2,237,600 24,166,080,000
28/02/2022 10,600 -0.10 -0.94 10,700 10,800 10,500 1,437,900 15,241,740,000
25/02/2022 10,700 0.20 1.87 10,500 11,000 10,000 1,940,400 20,762,280,000
24/02/2022 10,500 -0.50 -4.76 11,000 11,100 10,000 4,390,500 46,100,250,000
23/02/2022 11,000 0.10 0.91 10,900 11,200 10,800 1,945,100 21,396,100,000
22/02/2022 10,900 -0.40 -3.67 11,300 11,600 10,800 2,931,100 31,948,990,000
21/02/2022 11,300 0.50 4.42 10,800 11,500 10,700 4,296,400 48,549,320,000
18/02/2022 10,800 0.10 0.93 10,700 10,900 10,400 2,917,300 31,506,840,000
17/02/2022 10,700 -0.10 -0.93 10,800 10,800 9,800 1,596,400 17,081,480,000
16/02/2022 10,800 0.40 3.70 10,400 10,900 10,400 2,754,800 29,751,840,000
15/02/2022 10,400 0.10 0.96 10,300 10,400 10,100 1,150,800 11,968,320,000
14/02/2022 10,300 -0.30 -2.91 10,600 10,600 10,300 1,449,200 14,926,760,000
11/02/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 1,974,700 20,931,820,000
10/02/2022 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 1,576,800 16,714,080,000
09/02/2022 10,600 0.10 0.94 10,500 10,700 10,400 1,847,800 19,586,680,000
08/02/2022 10,500 -0.30 -2.86 10,800 11,000 10,400 2,328,000 24,444,000,000
07/02/2022 10,800 0.80 7.41 10,000 10,900 10,100 2,777,800 30,000,240,000
28/01/2022 10,000 0.50 5.00 9,500 10,000 9,300 1,970,200 19,702,000,000
27/01/2022 9,500 0.20 2.11 9,300 9,700 9,200 1,118,700 10,627,650,000
26/01/2022 9,300 -0.30 -3.23 9,600 9,900 9,100 1,923,800 17,891,340,000
25/01/2022 9,600 -0.40 -4.17 10,000 9,900 9,100 2,225,600 21,365,760,000
24/01/2022 10,000 -1.10 -11.00 11,100 11,300 10,000 4,129,000 41,290,000,000
21/01/2022 11,100 0.90 8.11 10,200 11,200 9,900 6,823,300 75,738,630,000
20/01/2022 10,200 0.20 1.96 10,000 10,600 9,700 4,097,100 41,790,420,000
19/01/2022 10,000 0.90 9.00 9,100 10,000 8,500 5,080,000 50,800,000,000
18/01/2022 9,100 -1.00 -10.99 10,100 10,000 9,100 7,184,600 65,379,860,000
17/01/2022 10,100 -1.10 -10.89 11,200 11,000 10,100 20,193,600 203,955,360,000
14/01/2022 11,200 -1.20 -10.71 12,400 11,200 11,200 668,800 7,490,560,000
13/01/2022 12,400 -1.30 -10.48 13,700 12,400 12,400 583,400 7,234,160,000
12/01/2022 13,700 -1.50 -10.95 15,200 15,200 13,700 2,612,200 35,787,140,000
11/01/2022 15,200 -1.60 -10.53 16,800 16,800 15,200 12,612,700 191,713,040,000
10/01/2022 16,800 -1.30 -7.74 18,100 19,500 16,800 9,049,800 152,036,640,000
07/01/2022 18,100 1.10 6.08 17,000 18,300 17,000 7,161,100 129,615,910,000
06/01/2022 17,000 0.30 1.76 16,700 17,500 16,200 7,318,200 124,409,400,000
05/01/2022 16,700 0.20 1.20 16,500 17,100 16,100 7,379,500 123,237,650,000
04/01/2022 16,500 0.20 1.21 16,300 16,800 15,800 5,876,000 96,954,000,000
31/12/2021 16,300 0.00 ■■ 0.00 16,300 17,500 16,300 8,490,600 138,396,780,000
30/12/2021 16,300 1.40 8.59 14,900 16,300 14,800 11,671,000 190,237,300,000
29/12/2021 14,900 0.60 4.03 14,300 15,200 14,100 5,938,900 88,489,610,000
22/12/2021 15,200 0.10 0.66 15,100 15,800 15,000 5,995,600 91,133,120,000
21/12/2021 15,100 -0.20 -1.32 15,300 15,500 15,000 3,306,500 49,928,150,000
20/12/2021 15,300 0.20 1.31 15,100 15,800 14,800 4,946,200 75,676,860,000
17/12/2021 15,100 -0.10 -0.66 15,200 15,700 15,100 6,950,300 104,949,530,000
16/12/2021 15,200 0.80 5.26 14,400 15,300 14,600 6,751,700 102,625,840,000
15/12/2021 14,400 0.10 0.69 14,300 14,500 14,100 3,005,000 43,272,000,000
14/12/2021 14,400 -0.10 -0.69 14,500 14,900 14,400 1,601,100 23,055,840,000
13/12/2021 14,500 0.60 4.14 13,900 14,700 13,900 3,075,800 44,599,100,000
10/12/2021 13,900 -0.20 -1.44 14,100 14,200 13,800 2,471,800 34,358,020,000
09/12/2021 14,100 0.30 2.13 13,800 14,200 13,600 2,358,400 33,253,440,000
08/12/2021 13,800 -0.30 -2.17 14,100 14,500 13,800 2,326,900 32,111,220,000
07/12/2021 14,100 0.70 4.96 13,400 14,100 13,100 2,802,100 39,509,610,000
06/12/2021 13,400 -1.00 -7.46 14,400 14,700 13,100 5,788,000 77,559,200,000
03/12/2021 14,400 -1.00 -6.94 15,400 15,600 14,400 5,412,200 77,935,680,000
02/12/2021 15,400 -0.40 -2.60 15,800 16,100 15,400 3,935,600 60,608,240,000
01/12/2021 15,800 0.80 5.06 15,000 16,100 14,800 5,681,400 89,766,120,000
30/11/2021 15,000 -0.20 -1.33 15,200 15,700 15,000 4,881,800 73,227,000,000
29/11/2021 15,200 -0.20 -1.32 15,400 15,500 14,600 5,690,600 86,497,120,000
26/11/2021 15,400 -0.50 -3.25 15,900 16,200 15,200 5,700,700 87,790,780,000
25/11/2021 15,900 0.50 3.14 15,400 16,300 14,900 7,280,500 115,759,950,000
24/11/2021 15,400 0.10 0.65 15,300 16,000 15,200 5,657,200 87,120,880,000
23/11/2021 15,300 0.90 5.88 14,400 15,400 14,000 7,304,100 111,752,730,000
22/11/2021 14,400 -0.70 -4.86 15,100 16,400 13,900 10,655,800 153,443,520,000
19/11/2021 15,100 0.10 0.66 15,000 16,500 14,000 12,476,400 188,393,640,000
18/11/2021 15,000 1.30 8.67 13,700 15,000 13,700 10,373,300 155,599,500,000
17/11/2021 13,700 1.20 8.76 12,500 13,700 12,400 8,448,100 115,738,970,000
16/11/2021 12,500 -0.30 -2.40 12,800 13,500 12,300 8,845,200 110,565,000,000
15/11/2021 12,800 1.10 8.59 11,700 12,800 11,800 11,073,500 141,740,800,000
12/11/2021 11,700 0.50 4.27 11,200 12,000 11,100 8,800,100 102,961,170,000
11/11/2021 11,200 0.20 1.79 11,000 11,400 10,800 5,376,600 60,217,920,000
10/11/2021 11,000 0.00 ■■ 0.00 11,000 11,200 10,800 4,717,300 51,890,300,000
09/11/2021 11,000 -0.30 -2.73 11,300 11,600 10,800 5,660,600 62,266,600,000
08/11/2021 11,300 0.60 5.31 10,700 11,500 10,700 8,844,100 99,938,330,000
05/11/2021 10,700 0.30 2.80 10,400 11,100 10,300 7,776,600 83,209,620,000
04/11/2021 10,400 0.30 2.88 10,100 10,700 10,100 534,070 5,554,328,000
03/11/2021 10,100 -0.30 -2.97 10,400 10,800 10,100 6,878,900 69,476,890,000
02/11/2021 10,400 0.40 3.85 10,000 10,700 10,000 8,011,100 83,315,440,000
01/11/2021 10,000 0.20 2.00 9,800 10,200 9,900 5,046,300 50,463,000,000
29/10/2021 9,800 -0.20 -2.04 10,000 10,100 9,800 2,930,900 28,722,820,000
28/10/2021 10,000 0.20 2.00 9,800 10,200 9,800 4,301,300 43,013,000,000
27/10/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 213,620 2,093,476,000
26/10/2021 9,800 0.10 1.02 9,700 9,900 9,600 2,013,500 19,732,300,000
25/10/2021 9,700 -0.10 -1.03 9,800 9,900 9,700 1,825,800 17,710,260,000
22/10/2021 9,800 -0.20 -2.04 10,000 10,100 9,800 2,157,400 21,142,520,000
21/10/2021 10,000 0.20 2.00 9,800 10,200 9,700 3,616,300 36,163,000,000
20/10/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 2,743,900 26,890,220,000
19/10/2021 9,800 -0.10 -1.02 9,900 10,000 9,700 2,257,400 22,122,520,000
18/10/2021 9,900 0.10 1.01 9,800 10,000 9,700 2,997,000 29,670,300,000
15/10/2021 9,800 -0.10 -1.02 9,900 10,100 9,800 1,910,100 18,718,980,000
14/10/2021 9,900 0.10 1.01 9,800 10,000 9,800 2,542,000 25,165,800,000
13/10/2021 9,800 -0.20 -2.04 10,000 10,100 9,800 2,068,200 20,268,360,000
12/10/2021 10,000 -0.20 -2.00 10,200 10,300 9,900 2,569,900 25,699,000,000
11/10/2021 10,200 0.40 3.92 9,800 10,300 9,800 4,077,500 41,590,500,000
08/10/2021 9,800 0.10 1.02 9,700 10,100 9,700 3,311,100 32,448,780,000
07/10/2021 9,900 0.10 1.01 9,800 9,900 9,700 1,217,300 12,051,270,000
06/10/2021 9,800 -0.10 -1.02 9,900 10,100 9,700 2,054,900 20,138,020,000
05/10/2021 9,900 0.10 1.01 9,800 10,000 9,700 1,956,100 19,365,390,000
04/10/2021 9,800 0.30 3.06 9,600 9,800 9,400 2,718,300 26,639,340,000
01/10/2021 9,500 -0.10 -1.05 9,600 9,800 9,500 3,101,700 29,466,150,000
30/09/2021 9,600 -0.10 -1.04 9,700 9,900 9,600 1,981,800 19,025,280,000
29/09/2021 9,700 -0.30 -3.09 10,000 10,000 9,600 2,602,700 25,246,190,000
28/09/2021 10,000 0.40 4.00 10,300 10,000 9,300 4,446,000 44,460,000,000
27/09/2021 9,600 -0.70 -7.29 10,300 10,500 9,600 6,452,800 61,946,880,000
24/09/2021 10,300 -0.30 -2.91 10,600 10,800 10,200 4,240,100 43,673,030,000
23/09/2021 10,600 -0.50 -4.72 11,100 12,200 10,600 10,251,900 108,670,140,000
22/09/2021 11,100 1.00 9.01 10,100 11,100 10,200 13,690,700 151,966,770,000
21/09/2021 10,100 0.10 0.99 10,000 10,200 9,800 4,709,000 47,560,900,000
20/09/2021 10,000 0.30 3.00 9,700 10,500 9,700 7,516,500 75,165,000,000
17/09/2021 9,700 0.10 1.03 9,600 9,900 9,500 3,916,100 37,986,170,000
16/09/2021 9,600 -0.10 -1.04 9,700 9,800 9,500 2,201,300 21,132,480,000
15/09/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 2,290,900 22,221,730,000
14/09/2021 9,700 0.20 2.06 9,500 10,000 9,500 4,868,300 47,222,510,000
13/09/2021 9,500 -0.10 -1.05 9,600 9,800 9,500 2,845,600 27,033,200,000
10/09/2021 9,600 0.10 1.04 9,500 9,800 9,400 3,097,800 29,738,880,000
09/09/2021 9,500 -0.10 -1.05 9,600 9,600 9,400 3,133,700 29,770,150,000
08/09/2021 9,600 -0.10 -1.04 9,700 9,800 9,500 2,185,000 20,976,000,000
07/09/2021 9,700 -0.20 -2.06 9,900 10,200 9,600 3,478,400 33,740,480,000
06/09/2021 9,900 0.40 4.04 9,500 10,100 9,500 5,114,500 50,633,550,000
01/09/2021 9,500 -0.10 -1.05 9,600 9,600 9,400 2,428,000 23,066,000,000
31/08/2021 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 2,838,400 27,248,640,000
30/08/2021 9,600 0.20 2.08 9,400 9,800 9,400 2,539,700 24,381,120,000
27/08/2021 9,400 0.00 ■■ 0.00 9,400 9,500 9,000 4,230,200 39,763,880,000
26/08/2021 9,400 -0.30 -3.19 9,700 9,800 9,400 2,722,800 25,594,320,000
25/08/2021 9,700 0.10 1.03 9,600 9,800 9,400 2,895,800 28,089,260,000
24/08/2021 9,600 -0.70 -7.29 10,300 10,500 9,400 6,240,000 59,904,000,000
23/08/2021 10,300 0.60 5.83 9,700 10,500 9,700 7,825,800 80,605,740,000
20/08/2021 9,700 -0.70 -7.22 10,400 10,800 9,500 9,498,300 92,133,510,000
19/08/2021 10,400 0.50 4.81 9,900 10,700 9,600 10,839,500 112,730,800,000
18/08/2021 9,900 0.00 ■■ 0.00 9,900 10,100 9,600 2,600,500 25,744,950,000
17/08/2021 9,900 -0.10 -1.01 10,000 10,300 9,700 4,208,900 41,668,110,000
16/08/2021 10,000 0.60 6.00 9,400 10,200 9,400 18,693,400 186,934,000,000
13/08/2021 9,400 0.00 ■■ 0.00 9,400 9,600 9,200 2,113,600 19,867,840,000
12/08/2021 9,400 0.10 1.06 9,300 9,800 9,100 3,683,200 34,622,080,000
11/08/2021 9,300 0.20 2.15 9,100 9,500 9,000 5,676,800 52,794,240,000
10/08/2021 9,100 -0.20 -2.20 9,300 9,400 9,000 1,842,100 16,763,110,000
09/08/2021 9,300 0.30 3.23 9,000 9,300 8,900 3,089,300 28,730,490,000
06/08/2021 9,000 -0.30 -3.33 9,300 9,300 9,000 2,483,900 22,355,100,000
05/08/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 1,651,000 15,354,300,000
04/08/2021 9,300 0.50 5.38 8,800 9,500 8,800 5,331,200 49,580,160,000
03/08/2021 8,800 0.20 2.27 8,600 9,100 8,600 3,146,500 27,689,200,000
02/08/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 2,065,900 17,766,740,000
30/07/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 2,299,500 19,775,700,000
29/07/2021 8,600 0.10 1.16 8,500 8,600 8,400 1,517,300 13,048,780,000
28/07/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 1,273,200 10,822,200,000
27/07/2021 8,500 0.20 2.35 8,300 8,800 8,300 2,061,700 17,524,450,000
26/07/2021 8,300 0.00 ■■ 0.00 8,700 8,500 8,100 2,021,100 16,775,130,000
23/07/2021 8,300 -0.40 -4.82 8,700 8,700 8,300 2,374,900 19,711,670,000
22/07/2021 8,700 0.20 2.30 8,500 8,900 8,400 1,891,600 16,456,920,000
21/07/2021 8,500 -0.10 -1.18 8,600 9,300 8,400 2,460,600 20,915,100,000
20/07/2021 8,600 0.70 8.14 7,900 8,600 7,700 2,239,900 19,263,140,000
19/07/2021 7,900 -0.80 -10.13 8,700 8,600 7,900 4,155,000 32,824,500,000
16/07/2021 8,700 -0.30 -3.45 9,000 9,100 8,700 2,192,600 19,075,620,000
15/07/2021 9,000 -0.30 -3.33 9,300 9,400 8,900 1,503,600 13,532,400,000
14/07/2021 9,300 0.70 7.53 8,600 9,400 8,400 6,085,400 56,594,220,000
13/07/2021 8,600 0.70 8.14 7,900 8,600 7,500 5,247,500 45,128,500,000
12/07/2021 7,900 -0.80 -10.13 8,700 8,700 7,900 3,633,100 28,701,490,000
09/07/2021 8,700 -0.30 -3.45 9,000 9,000 8,400 6,943,100 60,404,970,000
08/07/2021 9,000 0.00 ■■ 0.00 9,000 9,300 8,900 2,904,800 26,143,200,000
07/07/2021 9,000 -0.10 -1.11 9,100 9,500 8,800 6,133,600 55,202,400,000
06/07/2021 9,100 -1.00 -10.99 10,100 10,300 9,100 4,909,200 44,673,720,000
05/07/2021 10,100 -0.30 -2.97 10,400 10,500 10,000 3,859,900 38,984,990,000
02/07/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 5,450,300 56,683,120,000
01/07/2021 10,400 0.20 1.92 10,200 10,700 10,000 7,743,400 80,531,360,000
30/06/2021 10,200 0.00 ■■ 0.00 10,200 10,400 10,100 2,405,000 24,531,000,000
29/06/2021 10,200 -0.20 -1.96 10,400 10,500 10,200 2,534,100 25,847,820,000
28/06/2021 10,400 -0.10 -0.96 10,500 10,700 10,200 2,938,300 30,558,320,000
25/06/2021 10,500 0.40 3.81 10,100 10,500 10,100 5,183,600 54,427,800,000
24/06/2021 10,100 -0.10 -0.99 10,200 10,300 10,100 1,980,300 20,001,030,000
23/06/2021 10,200 0.00 ■■ 0.00 10,200 10,600 10,200 4,365,300 44,526,060,000
22/06/2021 10,200 -0.10 -0.98 10,300 10,400 10,100 2,999,200 30,591,840,000
21/06/2021 10,300 -0.10 -0.97 10,400 10,500 10,100 3,245,400 33,427,620,000
18/06/2021 10,400 -0.10 -0.96 10,500 10,600 10,300 3,971,000 41,298,400,000
17/06/2021 10,500 0.40 3.81 10,100 10,700 10,000 4,705,200 49,404,600,000
16/06/2021 10,100 -0.20 -1.98 10,300 10,300 10,100 3,554,700 35,902,470,000
15/06/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 2,006,300 20,865,520,000
14/06/2021 10,400 0.10 0.96 10,300 10,800 10,000 5,962,600 62,011,040,000
11/06/2021 10,300 0.30 2.91 10,000 10,600 10,000 2,785,800 28,693,740,000
10/06/2021 10,000 -0.50 -5.00 10,500 10,800 10,000 9,729,300 97,293,000,000
09/06/2021 10,500 0.50 4.76 10,000 11,000 9,800 7,112,800 74,684,400,000
08/06/2021 10,000 -0.80 -8.00 10,800 11,300 10,000 6,389,700 63,897,000,000
07/06/2021 10,800 -1.20 -11.11 12,000 12,000 10,800 8,198,000 88,538,400,000
04/06/2021 12,000 -0.70 -5.83 12,700 13,000 11,500 18,473,700 221,684,400,000
03/06/2021 12,700 1.00 7.87 11,700 12,800 11,200 17,040,900 216,419,430,000
02/06/2021 11,700 0.10 0.85 11,600 12,400 11,000 8,170,700 95,597,190,000
01/06/2021 11,600 1.00 8.62 10,600 11,600 10,600 15,291,000 177,375,600,000
31/05/2021 10,600 0.90 8.49 8,900 10,600 9,800 13,115,500 139,024,300,000
28/05/2021 9,700 0.80 8.25 8,900 9,700 8,500 6,689,700 64,890,090,000
27/05/2021 8,900 -0.30 -3.37 9,200 9,400 8,700 5,822,100 51,816,690,000
26/05/2021 9,200 -0.80 -8.70 10,000 10,000 9,100 8,044,400 74,008,480,000
25/05/2021 10,000 0.00 ■■ 0.00 10,000 10,100 9,600 6,507,300 65,073,000,000
24/05/2021 10,000 0.00 ■■ 0.00 10,000 10,200 9,800 4,675,700 46,757,000,000
21/05/2021 10,000 -0.20 -2.00 10,200 10,300 9,800 4,269,400 42,694,000,000
20/05/2021 10,200 0.20 1.96 10,000 10,500 9,800 6,959,800 70,989,960,000
19/05/2021 10,000 0.00 ■■ 0.00 10,000 10,300 9,900 3,524,100 35,241,000,000
18/05/2021 10,000 -0.20 -2.00 10,200 10,300 9,900 2,609,600 26,096,000,000
17/05/2021 10,200 -0.10 -0.98 10,300 10,600 10,000 6,690,700 68,245,140,000
14/05/2021 10,300 0.20 1.94 10,100 10,500 9,900 4,697,300 48,382,190,000
13/05/2021 10,100 0.10 0.99 10,000 10,300 9,700 5,431,900 54,862,190,000
12/05/2021 10,000 0.00 ■■ 0.00 10,000 10,300 9,600 3,246,800 32,468,000,000
11/05/2021 10,000 0.00 ■■ 0.00 10,000 10,600 9,900 7,189,800 71,898,000,000
10/05/2021 10,000 0.90 9.00 9,100 10,000 8,700 6,812,100 68,121,000,000
07/05/2021 9,100 -0.10 -1.10 9,200 9,400 8,500 4,809,800 43,769,180,000
06/05/2021 9,200 -0.80 -8.70 10,000 10,800 9,100 5,808,700 53,440,040,000
05/05/2021 10,000 0.90 9.00 9,100 10,000 9,100 4,774,000 47,740,000,000
04/05/2021 7,700 -0.60 -7.79 8,300 8,300 7,600 1,689,000 13,005,300,000
29/04/2021 8,300 -0.10 -1.20 8,400 8,700 8,200 2,834,600 23,527,180,000
28/04/2021 8,400 0.10 1.19 8,300 8,800 7,700 3,219,400 27,042,960,000
27/04/2021 8,300 -0.80 -9.64 9,100 9,100 8,200 7,633,300 63,356,390,000
26/04/2021 9,100 -1.00 -10.99 10,100 10,100 9,100 7,071,800 64,353,380,000
23/04/2021 10,100 0.10 0.99 10,000 10,400 9,700 4,521,100 45,663,110,000
22/04/2021 10,000 -0.50 -5.00 10,500 10,500 9,500 7,278,000 72,780,000,000
20/04/2021 10,500 0.20 1.90 10,300 11,000 10,100 5,902,300 61,974,150,000
19/04/2021 10,300 -0.90 -8.74 11,200 11,200 10,200 7,146,300 73,606,890,000
16/04/2021 11,200 -0.60 -5.36 11,800 12,000 10,800 8,894,700 99,620,640,000
15/04/2021 11,800 0.40 3.39 11,400 12,300 11,300 10,757,800 126,942,040,000
14/04/2021 11,400 1.00 8.77 10,400 11,400 10,000 11,527,400 131,412,360,000
13/04/2021 10,400 -0.50 -4.81 10,900 11,100 10,300 6,111,200 63,556,480,000
12/04/2021 10,900 0.70 6.42 10,200 10,900 10,000 18,474,500 201,372,050,000
09/04/2021 10,200 0.00 ■■ 0.00 10,200 10,900 10,000 9,184,600 93,682,920,000
08/04/2021 10,200 -0.90 -8.82 11,100 11,500 10,100 13,847,200 141,241,440,000
07/04/2021 11,100 -0.60 -5.41 11,700 12,700 10,700 8,350,400 92,689,440,000
06/04/2021 11,700 1.00 8.55 10,700 11,700 10,200 6,216,800 72,736,560,000
05/04/2021 10,700 -0.50 -4.67 10,800 11,300 10,600 3,848,800 41,182,160,000
02/04/2021 11,200 0.40 3.57 10,800 11,800 10,800 6,579,600 73,691,520,000
01/04/2021 10,800 0.90 8.33 9,900 10,800 9,700 6,756,300 72,968,040,000
31/03/2021 9,900 0.90 9.09 9,000 9,900 8,500 21,088,000 208,771,200,000
30/03/2021 9,000 0.80 8.89 8,200 9,000 8,300 10,608,200 95,473,800,000
29/03/2021 8,200 0.70 8.54 7,500 8,200 7,500 7,141,300 58,558,660,000
26/03/2021 7,500 0.60 8.00 6,900 7,500 6,500 11,842,400 88,818,000,000
25/03/2021 6,900 -0.10 -1.45 7,000 7,400 6,700 6,543,500 45,150,150,000
24/03/2021 7,000 -0.50 -7.14 7,500 7,700 6,900 8,147,200 57,030,400,000
23/03/2021 7,500 0.60 8.00 6,900 7,500 6,800 10,272,600 77,044,500,000
22/03/2021 6,900 0.60 8.70 6,300 6,900 6,200 9,219,100 63,611,790,000
19/03/2021 6,300 0.40 6.35 5,900 6,400 5,800 6,389,600 40,254,480,000
18/03/2021 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 3,664,600 21,621,140,000
17/03/2021 5,900 -0.10 -1.69 6,000 6,100 5,900 2,847,500 16,800,250,000
16/03/2021 6,000 -0.20 -3.33 6,200 6,400 6,000 3,318,300 19,909,800,000
15/03/2021 6,200 0.30 4.84 5,900 6,400 5,900 5,320,300 32,985,860,000
12/03/2021 5,900 -0.10 -1.69 6,000 6,200 5,900 3,499,500 20,647,050,000
11/03/2021 6,000 0.10 1.67 5,900 6,100 5,700 5,319,100 31,914,600,000
10/03/2021 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 3,833,700 22,618,830,000
09/03/2021 5,900 -0.10 -1.69 6,000 6,100 5,700 5,223,600 30,819,240,000
08/03/2021 6,000 0.20 3.33 5,800 6,200 5,800 5,766,100 34,596,600,000
05/03/2021 5,800 0.20 3.45 5,600 5,800 5,400 4,453,700 25,831,460,000
04/03/2021 5,600 0.00 ■■ 0.00 5,600 5,900 5,300 9,235,000 51,716,000,000
03/03/2021 5,600 0.50 8.93 5,100 5,600 5,000 6,667,000 37,335,200,000
02/03/2021 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 2,431,500 12,400,650,000
01/03/2021 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 3,314,900 16,905,990,000
26/02/2021 5,100 -0.10 -1.96 5,200 5,200 5,000 2,263,300 11,542,830,000
25/02/2021 5,200 0.10 1.92 5,100 5,400 5,100 4,288,700 22,301,240,000
24/02/2021 5,100 0.10 1.96 5,000 5,400 5,000 7,540,500 38,456,550,000
23/02/2021 5,000 0.20 4.00 4,800 5,100 4,700 3,567,300 17,836,500,000
22/02/2021 4,800 -0.20 -4.17 5,000 5,100 4,800 257,850 1,237,680,000
19/02/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 551,900 2,759,500,000
18/02/2021 5,000 -0.20 -4.00 5,200 5,300 4,900 4,079,700 20,398,500,000
17/02/2021 5,200 0.30 5.77 4,900 5,300 4,800 3,770,200 19,605,040,000
09/02/2021 4,900 0.10 2.04 4,800 5,000 4,600 2,549,200 12,491,080,000
08/02/2021 4,800 -0.10 -2.08 4,800 5,200 4,600 5,047,400 24,227,520,000
05/02/2021 4,900 0.10 2.04 4,800 5,100 4,700 4,339,600 21,264,040,000
05/01/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,968,300 6,495,390,000
04/01/2021 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 3,101,400 10,234,620,000
31/12/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 2,207,900 7,286,070,000
30/12/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 4,751,500 15,679,950,000
29/12/2020 3,300 -0.20 -6.06 3,500 3,500 3,200 394,460 1,301,718,000
28/12/2020 3,500 0.20 5.71 3,300 3,500 3,300 433,090 1,515,815,000
27/12/2020 3,300 0.30 9.09 3,000 3,300 2,800 445,320 1,469,556,000
25/12/2020 3,300 0.30 9.09 3,000 3,300 2,800 445,320 1,469,556,000
24/12/2020 3,000 -0.30 -10.00 3,300 3,300 3,000 850,830 2,552,490,000
23/12/2020 3,300 0.20 6.06 3,100 3,400 3,200 1,223,640 4,038,012,000
22/12/2020 3,100 0.20 6.45 2,900 3,100 3,000 268,880 833,528,000
21/12/2020 2,900 0.20 6.90 2,700 2,900 2,700 481,200 1,395,480,000
20/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 141,850 382,995,000
18/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 141,850 382,995,000
17/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 214,630 579,501,000
16/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 157,930 426,411,000
15/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 197,080 532,116,000
14/12/2020 2,700 0.10 3.70 2,600 2,800 2,600 283,010 764,127,000
13/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 144,470 375,622,000
11/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 144,470 375,622,000
10/12/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 144,390 375,414,000
09/12/2020 2,800 0.20 7.14 2,600 2,800 2,600 422,320 1,182,496,000
08/12/2020 2,600 0.10 3.85 2,500 2,700 2,500 378,660 984,516,000
07/12/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 73,760 184,400,000
04/12/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 1,156,300 2,890,750,000
03/12/2020 2,600 0.10 3.85 2,500 2,600 2,500 100,390 261,014,000
02/12/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 174,910 437,275,000
01/12/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 86,690 216,725,000
30/11/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 999,600 2,499,000,000
27/11/2020 2,600 0.20 7.69 2,400 2,600 2,400 6,320,100 16,432,260,000
26/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 646,900 1,552,560,000
25/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 502,200 1,205,280,000
24/11/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 795,700 1,909,680,000
23/11/2020 2,500 0.10 4.00 2,400 2,500 2,400 1,263,600 3,159,000,000
20/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 81,660 195,984,000
19/11/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 28,660 68,784,000
18/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 18,000 45,000,000
17/11/2020 2,500 0.10 4.00 2,400 2,500 2,400 25,940 64,850,000
16/11/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 60,230 144,552,000
13/11/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 91,240 228,100,000
12/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 35,890 89,725,000
11/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 41,520 103,800,000
10/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 67,760 169,400,000
09/11/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 94,870 237,175,000
06/11/2020 2,500 0.10 4.00 2,400 2,500 2,400 88,140 220,350,000
05/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 76,250 183,000,000
04/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 29,370 70,488,000
03/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 65,610 157,464,000
02/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 43,290 103,896,000
30/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 413,900 993,360,000
29/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 910,700 2,185,680,000
28/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,108,200 5,059,680,000
27/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 38,100 91,440,000
26/10/2020 2,400 -0.20 -8.33 2,600 2,700 2,400 122,240 293,376,000
23/10/2020 2,600 0.20 7.69 2,400 2,600 2,400 753,240 1,958,424,000
22/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 21,320 51,168,000
21/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 780,100 1,872,240,000
20/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 55,570 133,368,000
19/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 41,460 99,504,000
16/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 46,010 110,424,000
15/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,501,000 3,602,400,000
14/10/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 1,147,700 2,754,480,000
13/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 214,200 535,500,000
12/10/2020 2,500 0.10 4.00 2,400 2,500 2,400 35,670 89,175,000
09/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,485,900 3,566,160,000
08/10/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 173,590 416,616,000
07/10/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 86,080 215,200,000
06/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 96,830 251,758,000
05/10/2020 2,600 0.20 7.69 2,400 2,600 2,400 242,560 630,656,000
02/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 161,930 388,632,000
01/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,340,700 3,217,680,000
30/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 43,800 105,120,000
29/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 104,400 250,560,000
28/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 627,600 1,506,240,000
25/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 127,600 306,240,000
24/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 29,930 71,832,000
23/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 61,500 147,600,000
22/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 87,030 208,872,000
21/09/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 390,200 936,480,000
18/09/2020 2,500 0.10 4.00 2,400 2,500 2,400 54,180 135,450,000
17/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 52,500 126,000,000
16/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,096,000 2,630,400,000
15/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 57,950 139,080,000
14/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 199,970 479,928,000
11/09/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 35,630 85,512,000
10/09/2020 2,400 0.10 4.17 2,300 2,400 2,300 43,470 104,328,000
09/09/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 578,000 1,329,400,000
08/09/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 73,020 167,946,000
07/09/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 89,900 206,770,000
04/09/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 60,860 139,978,000
03/09/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 32,960 75,808,000
01/09/2020 2,400 0.10 4.17 2,300 2,400 2,300 69,010 165,624,000
31/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 80,240 184,552,000
28/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 40,580 93,334,000
27/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 92,910 213,693,000
26/08/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 137,790 316,917,000
25/08/2020 2,400 0.10 4.17 2,300 2,400 2,300 28,470 68,328,000
24/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 208,700 480,010,000
21/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 35,180 80,914,000
20/08/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 66,820 153,686,000
19/08/2020 2,400 0.10 4.17 2,300 2,400 2,200 27,330 65,592,000
18/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 139,970 321,931,000
17/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 17,260 39,698,000
14/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 55,780 128,294,000
13/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 62,410 143,543,000
12/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 35,530 81,719,000
11/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 844,200 1,941,660,000
10/08/2020 2,300 0.10 4.35 2,200 2,400 2,200 2,026,100 4,660,030,000
07/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 33,700 74,140,000
06/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 67,660 148,852,000
05/08/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 122,570 269,654,000
04/08/2020 2,300 0.10 4.35 2,200 2,300 2,200 88,190 202,837,000
03/08/2020 2,200 0.20 9.09 2,000 2,200 2,000 107,350 236,170,000
31/07/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 235,750 471,500,000
30/07/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 303,600 607,200,000
29/07/2020 2,000 -0.20 -10.00 2,200 2,200 2,000 178,890 357,780,000
28/07/2020 2,200 0.20 9.09 2,000 2,200 1,800 2,098,300 4,616,260,000
27/07/2020 2,000 -0.20 -10.00 2,200 2,200 2,000 3,042,300 6,084,600,000
24/07/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 3,461,700 7,615,740,000
23/07/2020 2,400 -0.10 -4.17 2,500 2,500 2,300 1,128,500 2,708,400,000
22/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 67,490 168,725,000
21/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 190,320 475,800,000
20/07/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 56,430 141,075,000
17/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 114,700 298,220,000
16/07/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 30,230 78,598,000
15/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 55,580 144,508,000
14/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 573,200 1,490,320,000
13/07/2020 2,700 0.10 3.70 2,600 2,700 2,600 104,770 282,879,000
10/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 32,880 85,488,000
09/07/2020 2,700 0.10 3.70 2,600 2,800 2,600 242,940 655,938,000
08/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 52,930 137,618,000
07/07/2020 2,700 0.10 3.70 2,600 2,700 2,600 100,000 270,000,000
06/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 81,200 211,120,000
03/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 72,650 188,890,000
02/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 34,160 88,816,000
01/07/2020 2,700 0.10 3.70 2,600 2,800 2,500 1,093,300 2,951,910,000
30/06/2020 2,600 -0.10 -3.85 2,700 2,800 2,500 239,110 621,686,000
29/06/2020 2,700 -0.10 -3.70 2,800 2,800 2,600 209,940 566,838,000
26/06/2020 2,800 -0.10 -3.57 2,900 2,900 2,700 1,502,600 4,207,280,000
25/06/2020 2,900 0.10 3.45 2,800 2,900 2,700 831,400 2,411,060,000
24/06/2020 2,800 -0.10 -3.57 2,900 3,000 2,800 93,970 263,116,000
23/06/2020 2,900 0.10 3.45 2,800 3,000 2,800 394,570 1,144,253,000
22/06/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 156,170 437,276,000
19/06/2020 2,900 0.10 3.45 2,800 2,900 2,700 1,164,400 3,376,760,000
18/06/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 116,750 326,900,000
17/06/2020 2,900 0.20 6.90 2,700 2,900 2,700 371,350 1,076,915,000
16/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 149,330 403,191,000
15/06/2020 2,700 -0.10 -3.70 2,800 2,900 2,700 189,080 510,516,000
12/06/2020 2,800 0.10 3.57 2,700 2,800 2,600 224,400 628,320,000
11/06/2020 2,700 -0.30 -11.11 3,000 3,100 2,700 429,220 1,158,894,000
10/06/2020 3,000 0.10 3.33 2,900 3,000 2,800 238,630 715,890,000
09/06/2020 2,900 -0.10 -3.45 3,000 3,100 2,800 304,830 884,007,000
08/06/2020 3,000 0.10 3.33 2,900 3,100 2,900 5,184,700 15,554,100,000
06/06/2020 2,900 0.10 3.45 2,800 2,900 2,800 163,460 474,034,000
05/06/2020 2,900 0.10 3.45 2,800 2,900 2,800 163,460 474,034,000
04/06/2020 2,800 0.10 3.57 2,700 2,900 2,700 199,200 557,760,000
03/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 105,730 285,471,000
02/06/2020 2,700 -0.10 -3.70 2,800 2,900 2,700 239,890 647,703,000
01/06/2020 2,800 0.10 3.57 2,700 2,900 2,700 278,380 779,464,000
31/05/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 99,300 268,110,000
29/05/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 99,300 268,110,000
28/05/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 110,480 298,296,000
27/05/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 150,880 407,376,000
26/05/2020 2,700 -0.10 -3.70 2,800 2,800 2,700 81,280 219,456,000
25/05/2020 2,800 0.10 3.57 2,700 2,800 2,600 156,560 438,368,000
24/05/2020 2,700 -0.10 -3.70 2,800 2,900 2,700 133,890 361,503,000
22/05/2020 2,700 -0.10 -3.70 2,800 2,900 2,700 133,890 361,503,000
21/05/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 130,040 364,112,000
20/05/2020 2,800 -0.20 -7.14 3,000 3,100 2,700 463,060 1,296,568,000
19/05/2020 3,000 0.10 3.33 2,900 3,000 2,700 753,350 2,260,050,000
18/05/2020 2,900 -0.30 -10.34 3,200 3,300 2,900 335,830 973,907,000
17/05/2020 3,200 0.20 6.25 3,000 3,300 2,800 852,490 2,727,968,000
15/05/2020 3,200 0.20 6.25 3,000 3,300 2,800 852,490 2,727,968,000
14/05/2020 3,000 0.20 6.67 2,800 3,000 2,900 557,640 1,672,920,000
13/05/2020 2,800 0.20 7.14 2,600 2,800 2,500 369,360 1,034,208,000
12/05/2020 2,600 0.10 3.85 2,500 2,700 2,500 163,730 425,698,000
11/05/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 139,920 349,800,000
10/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 143,020 371,852,000
08/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 143,020 371,852,000
07/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 96,190 250,094,000
06/05/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 184,320 479,232,000
05/05/2020 2,600 0.10 3.85 2,500 2,600 2,400 110,080 286,208,000
04/05/2020 2,500 -0.10 -4.00 2,600 2,700 2,400 278,740 696,850,000
01/05/2020 2,600 0.20 7.69 2,400 2,600 2,400 391,960 1,019,096,000
30/04/2020 2,600 0.20 7.69 2,400 2,600 2,400 391,960 1,019,096,000
29/04/2020 2,600 0.20 7.69 2,400 2,600 2,400 391,960 1,019,096,000
28/04/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 145,630 349,512,000
27/04/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 224,110 560,275,000
26/04/2020 2,500 0.10 4.00 2,400 2,500 2,300 246,660 616,650,000
24/04/2020 2,500 0.10 4.00 2,400 2,500 2,300 246,660 616,650,000
23/04/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 293,030 703,272,000
22/04/2020 2,400 0.10 4.17 2,300 2,400 2,200 90,950 218,280,000
21/04/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 268,770 618,171,000
20/04/2020 2,400 0.10 4.17 2,300 2,500 2,300 332,230 797,352,000
19/04/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 166,200 382,260,000
17/04/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 166,200 382,260,000
16/04/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 112,880 259,624,000
15/04/2020 2,400 0.10 4.17 2,300 2,500 2,300 150,390 360,936,000
14/04/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 155,850 358,455,000
13/04/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 160,600 369,380,000
12/04/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 222,910 512,693,000
10/04/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 222,910 512,693,000
09/04/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 247,780 594,672,000
08/04/2020 2,400 0.20 8.33 2,200 2,400 2,200 123,810 297,144,000
07/04/2020 2,200 -0.10 -4.55 2,300 2,400 2,200 131,330 288,926,000
06/04/2020 2,300 0.10 4.35 2,200 2,400 2,200 582,670 1,340,141,000
05/04/2020 2,200 0.20 9.09 2,000 2,200 2,200 35,230 77,506,000
03/04/2020 2,200 0.20 9.09 2,000 2,200 2,200 35,230 77,506,000
02/04/2020 2,000 0.10 5.00 1,900 2,000 1,900 48,740 97,480,000
01/04/2020 2,000 0.10 5.00 1,900 2,000 1,900 48,740 97,480,000
31/03/2020 1,900 -0.20 -10.53 2,100 2,200 1,900 386,100 733,590,000
30/03/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 407,350 855,435,000
29/03/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 362,830 834,509,000
27/03/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 362,830 834,509,000
26/03/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 395,630 909,949,000
25/03/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 236,580 591,450,000
24/03/2020 2,500 -0.10 -4.00 2,600 2,800 2,400 627,710 1,569,275,000
23/03/2020 2,600 -0.20 -7.69 2,800 2,700 2,600 90,700 235,820,000
22/03/2020 2,800 -0.30 -10.71 3,100 3,000 2,800 507,550 1,421,140,000
20/03/2020 2,800 -0.30 -10.71 3,100 3,000 2,800 507,550 1,421,140,000
19/03/2020 3,100 -0.30 -9.68 3,400 3,700 3,100 1,091,130 3,382,503,000
18/03/2020 3,400 0.30 8.82 3,100 3,400 3,100 517,600 1,759,840,000
17/03/2020 3,100 0.20 6.45 2,900 3,100 3,000 180,970 561,007,000
16/03/2020 2,900 0.20 6.90 2,700 2,900 2,700 2,445,500 7,091,950,000
13/03/2020 2,700 0.20 7.41 2,500 2,700 2,300 4,180,400 11,287,080,000
12/03/2020 2,500 0.10 4.00 2,400 2,600 2,300 5,237,900 13,094,750,000
11/03/2020 2,400 -0.10 -4.17 2,500 2,700 2,300 3,484,400 8,362,560,000
10/03/2020 2,500 -0.10 -4.00 2,600 2,600 2,400 528,520 1,321,300,000
09/03/2020 2,600 -0.20 -7.69 2,800 2,700 2,600 96,030 249,678,000
06/03/2020 2,800 0.10 3.57 2,700 2,900 2,600 3,605,000 10,094,000,000
05/03/2020 2,700 -0.10 -3.70 2,800 3,000 2,700 639,770 1,727,379,000
04/03/2020 2,800 0.20 7.14 2,600 2,800 2,700 429,480 1,202,544,000
03/03/2020 2,600 0.20 7.69 2,400 2,600 2,500 293,360 762,736,000
02/03/2020 2,400 0.10 4.17 2,300 2,500 2,300 213,380 512,112,000
28/02/2020 2,300 -0.10 -4.35 2,400 2,500 2,300 128,460 295,458,000
27/02/2020 2,400 0.20 8.33 2,200 2,400 2,300 189,680 455,232,000
26/02/2020 2,200 -0.10 -4.55 2,300 2,400 2,200 64,070 140,954,000
25/02/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 96,350 221,605,000
24/02/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 283,760 652,648,000
21/02/2020 2,500 -0.10 -4.00 2,600 2,600 2,400 159,390 398,475,000
20/02/2020 2,600 0.10 3.85 2,500 2,600 2,500 176,500 458,900,000
19/02/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 134,070 335,175,000
18/02/2020 2,500 0.10 4.00 2,400 2,500 2,300 118,840 297,100,000
17/02/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 985,700 2,365,680,000
15/02/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 170,830 409,992,000
14/02/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 170,830 409,992,000
13/02/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 159,410 398,525,000
12/02/2020 2,500 0.20 8.00 2,300 2,500 2,300 275,990 689,975,000
11/02/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 30,350 69,805,000
10/02/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 99,850 229,655,000
09/02/2020 2,300 0.10 4.35 2,200 2,400 2,200 155,860 358,478,000
07/02/2020 2,300 0.10 4.35 2,200 2,400 2,200 155,860 358,478,000
06/02/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 58,250 128,150,000
05/02/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 41,260 90,772,000
04/02/2020 2,300 0.10 4.35 2,200 2,300 2,200 128,040 294,492,000
03/02/2020 2,200 -0.10 -4.55 2,300 2,300 2,100 238,590 524,898,000
02/02/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 273,050 628,015,000
31/01/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 273,050 628,015,000
30/01/2020 2,500 -0.10 -4.00 2,600 2,700 2,400 186,840 467,100,000
29/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
28/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
27/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
26/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
24/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
23/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
22/01/2020 2,600 0.10 3.85 2,500 2,700 2,500 238,770 620,802,000
21/01/2020 2,500 0.20 8.00 2,300 2,500 2,300 2,494,300 6,235,750,000
20/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 553,300 1,272,590,000
17/01/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 871,800 2,005,140,000
16/01/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 353,900 813,970,000
15/01/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 1,029,100 2,366,930,000
14/01/2020 2,400 0.10 4.17 2,300 2,400 2,200 1,052,900 2,526,960,000
13/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 61,120 140,576,000
10/01/2020 2,300 -0.10 -4.35 2,400 2,500 2,300 185,030 425,569,000
09/01/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 55,040 132,096,000
08/01/2020 2,400 -0.20 -8.33 2,600 2,600 2,400 161,440 387,456,000
07/01/2020 2,600 0.20 7.69 2,400 2,600 2,300 118,170 307,242,000
06/01/2020 2,400 -0.20 -8.33 2,600 2,500 2,400 183,080 439,392,000
03/01/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 199,510 518,726,000
02/01/2020 2,600 0.20 7.69 2,400 2,600 2,400 169,970 441,922,000
31/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,602,000 3,844,800,000
30/12/2019 2,400 -0.20 -8.33 2,600 2,600 2,400 375,150 900,360,000
27/12/2019 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 302,410 786,266,000
26/12/2019 2,600 -0.20 -7.69 2,800 2,800 2,600 470,600 1,223,560,000
25/12/2019 2,800 -0.20 -7.14 3,000 3,100 2,700 394,780 1,105,384,000
24/12/2019 3,000 -0.10 -3.33 3,100 3,200 2,900 212,620 637,860,000
23/12/2019 3,100 0.20 6.45 2,900 3,100 2,900 395,000 1,224,500,000
20/12/2019 2,900 0.20 6.90 2,700 2,900 2,600 357,440 1,036,576,000
19/12/2019 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 232,790 628,533,000
18/12/2019 2,700 -0.20 -7.41 2,900 2,900 2,700 411,450 1,110,915,000
17/12/2019 2,900 0.10 3.45 2,800 3,000 2,600 802,290 2,326,641,000
16/12/2019 2,800 0.20 7.14 2,600 2,800 2,600 2,695,800 7,548,240,000
13/12/2019 2,600 0.20 7.69 2,400 2,600 2,500 4,383,800 11,397,880,000
12/12/2019 2,400 0.20 8.33 2,200 2,400 2,200 298,760 717,024,000
11/12/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 57,990 127,578,000
10/12/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 107,580 236,676,000
09/12/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 89,140 196,108,000
06/12/2019 2,300 0.10 4.35 2,200 2,300 2,200 81,350 187,105,000
05/12/2019 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 143,910 316,602,000
04/12/2019 2,200 0.20 9.09 2,000 2,200 2,000 1,851,100 4,072,420,000
03/12/2019 2,000 -0.10 -5.00 2,100 2,100 1,900 151,880 303,760,000
02/12/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 86,760 182,196,000
29/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 10,290 21,609,000
28/11/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 31,980 67,158,000
27/11/2019 2,200 0.10 4.55 2,100 2,300 2,100 155,900 342,980,000
26/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 570,100 1,197,210,000
25/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 65,150 136,815,000
22/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 45,930 96,453,000
21/11/2019 2,100 -0.10 -4.76 2,200 2,300 2,100 49,380 103,698,000
20/11/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 80,370 176,814,000
19/11/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 35,050 77,110,000
18/11/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 62,480 137,456,000
15/11/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 84,730 186,406,000
14/11/2019 2,200 0.10 4.55 2,100 2,300 2,100 2,216,500 4,876,300,000
13/11/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 49,120 103,152,000
12/11/2019 2,200 0.10 4.55 2,100 2,200 2,100 26,890 59,158,000
11/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 60,530 127,113,000
08/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 86,300 181,230,000
07/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 38,530 80,913,000
06/11/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 47,360 99,456,000
05/11/2019 2,100 -0.20 -9.52 2,300 2,300 2,100 1,217,000 2,555,700,000
04/11/2019 2,300 0.10 4.35 2,200 2,300 2,200 54,240 124,752,000
01/11/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 88,020 193,644,000
31/10/2019 2,200 -0.10 -4.55 2,300 2,300 2,100 2,048,600 4,506,920,000
30/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 985,400 2,266,420,000
29/10/2019 2,300 -0.10 -4.35 2,400 2,400 2,200 193,420 444,866,000
28/10/2019 2,400 0.20 8.33 2,200 2,400 2,100 185,390 444,936,000
25/10/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 44,280 97,416,000
24/10/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 120,710 265,562,000
23/10/2019 2,200 -0.10 -4.55 2,300 2,300 2,100 98,710 217,162,000
22/10/2019 2,300 0.10 4.35 2,200 2,400 2,200 409,600 942,080,000
21/10/2019 2,200 0.20 9.09 2,000 2,200 2,000 184,990 406,978,000
18/10/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 77,090 154,180,000
17/10/2019 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 73,010 146,020,000
16/10/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 36,550 73,100,000
15/10/2019 2,100 0.10 4.76 2,000 2,200 2,000 124,450 261,345,000
14/10/2019 2,000 0.10 5.00 1,900 2,000 1,900 188,230 376,460,000
11/10/2019 1,900 -0.10 -5.26 2,000 2,000 1,800 353,300 671,270,000
10/10/2019 2,000 0.10 5.00 1,900 2,000 1,800 48,360 96,720,000
09/10/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 67,880 128,972,000
08/10/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 63,660 120,954,000
07/10/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 41,750 79,325,000
04/10/2019 2,000 0.10 5.00 1,900 2,000 1,900 177,440 354,880,000
03/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 119,070 226,233,000
02/10/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 27,580 52,402,000
01/10/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 65,290 124,051,000
30/09/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 34,400 65,360,000
27/09/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 42,050 79,895,000
26/09/2019 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 80,900 161,800,000
25/09/2019 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 123,860 247,720,000
24/09/2019 2,000 0.10 5.00 1,900 2,000 1,900 168,580 337,160,000
23/09/2019 1,900 0.10 5.26 1,800 1,900 1,800 82,960 157,624,000
20/09/2019 1,800 0.10 5.56 1,700 1,800 1,700 88,980 160,164,000
19/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 22,660 38,522,000
18/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 15,500 26,350,000
17/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 447,400 760,580,000
16/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 99,390 168,963,000
13/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 29,140 49,538,000
12/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 272,300 462,910,000
11/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 153,170 260,389,000
10/09/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 114,610 194,837,000
09/09/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 206,910 372,438,000
06/09/2019 1,900 -0.10 -5.26 2,000 2,000 1,800 38,830 73,777,000
05/09/2019 2,000 0.10 5.00 1,900 2,000 1,900 69,490 138,980,000
04/09/2019 1,900 -0.10 -5.26 2,000 2,000 1,800 82,080 155,952,000
03/09/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 19,270 38,540,000
30/08/2019 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 104,270 208,540,000
29/08/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 84,230 168,460,000
28/08/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 21,110 44,331,000
27/08/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 18,000 37,800,000
26/08/2019 2,100 -0.10 -4.76 2,200 2,200 2,000 66,470 139,587,000
23/08/2019 2,200 0.10 4.55 2,100 2,200 2,000 42,250 92,950,000
22/08/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 78,340 164,514,000
21/08/2019 2,200 0.10 4.55 2,100 2,200 2,000 126,320 277,904,000
20/08/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 101,050 212,205,000
19/08/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 34,130 75,086,000
16/08/2019 2,200 0.10 4.55 2,100 2,200 2,100 14,810 32,582,000
15/08/2019 2,100 -0.10 -4.76 2,200 2,200 2,100 53,220 111,762,000
14/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 20,380 44,836,000
13/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 24,230 53,306,000
12/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 48,790 107,338,000
09/08/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 42,500 93,500,000
08/08/2019 2,300 0.10 4.35 2,200 2,300 2,100 49,280 113,344,000
07/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 69,170 152,174,000
06/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 104,340 229,548,000
05/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 75,410 165,902,000
02/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 171,320 376,904,000
01/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 67,200 147,840,000
31/07/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 21,630 47,586,000
30/07/2019 2,300 -0.10 -4.35 2,400 2,400 2,200 61,120 140,576,000
29/07/2019 2,400 0.10 4.17 2,300 2,400 2,200 43,770 105,048,000
26/07/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 241,190 554,737,000
25/07/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 52,940 121,762,000
24/07/2019 2,400 0.10 4.17 2,300 2,400 2,300 15,020 36,048,000
23/07/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 16,150 37,145,000
22/07/2019 2,300 -0.10 -4.35 2,400 2,500 2,300 56,610 130,203,000
19/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 76,080 182,592,000
18/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 53,320 127,968,000
17/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 28,030 67,272,000
16/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 26,850 67,125,000
15/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 63,390 152,136,000
12/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 19,990 47,976,000
11/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 23,200 55,680,000
10/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 59,040 141,696,000
09/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 50,070 120,168,000
08/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 16,870 40,488,000
05/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 24,120 60,300,000
04/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 49,820 119,568,000
03/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 38,380 95,950,000
02/07/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 37,090 92,725,000
01/07/2019 2,500 0.10 4.00 2,400 2,600 2,500 41,510 103,775,000
28/06/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 24,880 59,712,000
27/06/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 27,570 68,925,000
26/06/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 32,770 81,925,000
25/06/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 40,330 100,825,000
24/06/2019 2,600 0.10 3.85 2,500 2,600 2,500 80,670 209,742,000
21/06/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 14,570 36,425,000
20/06/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 73,330 183,325,000
19/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 35,970 93,522,000
18/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 42,240 109,824,000
17/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 61,320 159,432,000
16/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 33,530 87,178,000
14/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 33,530 87,178,000
13/06/2019 2,600 0.10 3.85 2,500 2,700 2,500 93,850 244,010,000
11/06/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 17,340 43,350,000
10/06/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 60,570 157,482,000
09/06/2019 2,600 0.10 3.85 2,500 2,600 2,500 47,750 124,150,000
07/06/2019 2,600 0.10 3.85 2,500 2,600 2,500 47,750 124,150,000
06/06/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 58,900 147,250,000
05/06/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 24,230 60,575,000
04/06/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 29,620 74,050,000
03/06/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 28,840 72,100,000
02/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 107,860 280,436,000
31/05/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 107,860 280,436,000
30/05/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 19,690 51,194,000
29/05/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 18,190 47,294,000
28/05/2019 2,600 -0.10 -3.85 2,700 2,700 2,600 22,220 57,772,000
27/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 23,130 62,451,000
26/05/2019 2,700 -0.10 -3.70 2,800 2,800 2,600 162,290 438,183,000
24/05/2019 2,700 -0.10 -3.70 2,800 2,800 2,600 162,290 438,183,000
23/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 25,450 71,260,000
22/05/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 55,100 154,280,000
21/05/2019 2,800 0.10 3.57 2,700 2,900 2,600 178,040 498,512,000
20/05/2019 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 80,910 218,457,000
19/05/2019 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 101,360 273,672,000
17/05/2019 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 101,360 273,672,000
16/05/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 71,940 194,238,000
15/05/2019 2,800 0.20 7.14 2,600 2,800 2,600 109,250 305,900,000
14/05/2019 2,600 -0.10 -3.85 2,700 2,700 2,600 50,560 131,456,000
13/05/2019 2,700 0.10 3.70 2,600 2,700 2,600 66,790 180,333,000
12/05/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 129,330 336,258,000
10/05/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 129,330 336,258,000
09/05/2019 2,600 -0.20 -7.69 2,800 2,900 2,600 139,990 363,974,000
08/05/2019 2,800 -0.10 -3.57 2,900 2,900 2,700 194,790 545,412,000
07/05/2019 2,900 0.10 3.45 2,800 3,000 2,800 32,230 93,467,000
06/05/2019 2,800 -0.20 -7.14 3,000 3,000 2,800 109,960 307,888,000
05/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 153,650 460,950,000
03/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 153,650 460,950,000
02/05/2019 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 73,050 219,150,000
01/05/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 116,670 350,010,000
30/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 116,670 350,010,000
29/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 116,670 350,010,000
28/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 116,670 350,010,000
26/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 116,670 350,010,000
25/04/2019 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 68,100 204,300,000
24/04/2019 3,000 0.20 6.67 2,800 3,000 2,800 197,180 591,540,000
23/04/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 84,070 235,396,000
22/04/2019 2,800 -0.10 -3.57 2,900 3,000 2,800 66,880 187,264,000
21/04/2019 2,900 0.10 3.45 2,800 3,000 2,800 98,910 286,839,000
19/04/2019 2,900 0.10 3.45 2,800 3,000 2,800 98,910 286,839,000
18/04/2019 2,800 -0.20 -7.14 3,000 3,000 2,800 212,320 594,496,000
17/04/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 96,900 290,700,000
16/04/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 150,520 466,612,000
15/04/2019 3,100 -0.10 -3.23 3,200 3,300 3,100 194,250 602,175,000
14/04/2019 3,100 -0.10 -3.23 3,200 3,300 3,100 194,250 602,175,000
12/04/2019 3,100 -0.10 -3.23 3,200 3,300 3,100 194,250 602,175,000
11/04/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 240,530 769,696,000
10/04/2019 3,200 0.20 6.25 3,000 3,200 2,900 321,530 1,028,896,000
09/04/2019 3,000 -0.10 -3.33 3,100 3,400 3,000 714,060 2,142,180,000
08/04/2019 3,100 0.20 6.45 2,900 3,100 3,000 120,860 374,666,000
07/04/2019 2,900 0.20 6.90 2,700 2,900 2,700 304,550 883,195,000
05/04/2019 2,900 0.20 6.90 2,700 2,900 2,700 304,550 883,195,000
04/04/2019 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 85,260 230,202,000
03/04/2019 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 104,650 282,555,000
02/04/2019 2,700 0.10 3.70 2,600 2,800 2,600 265,370 716,499,000
01/04/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 134,360 349,336,000
29/03/2019 2,600 0.10 3.85 2,500 2,700 2,500 423,060 1,099,956,000
28/03/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 43,780 109,450,000
27/03/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 56,820 142,050,000
26/03/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 101,380 253,450,000
25/03/2019 2,500 -0.10 -4.00 2,600 2,600 2,400 318,610 796,525,000
22/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 76,380 198,588,000
21/03/2019 2,600 0.10 3.85 2,500 2,600 2,500 220,950 574,470,000
20/03/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 130,270 325,675,000
19/03/2019 2,600 0.10 3.85 2,500 2,700 2,500 447,160 1,162,616,000
18/03/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 79,400 198,500,000
15/03/2019 2,500 -0.10 -4.00 2,600 2,700 2,500 253,480 633,700,000
14/03/2019 2,600 0.10 3.85 2,500 2,700 2,500 359,040 933,504,000
13/03/2019 2,500 0.10 4.00 2,400 2,600 2,400 207,320 518,300,000
12/03/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 209,820 503,568,000
11/03/2019 2,400 -0.10 -4.17 2,500 2,500 2,300 344,580 826,992,000
08/03/2019 2,600 -0.10 -3.85 2,700 2,800 2,500 296,340 770,484,000
07/03/2019 2,700 0.20 7.41 2,500 2,700 2,500 160,010 432,027,000
06/03/2019 2,500 0.20 8.00 2,300 2,500 2,300 222,070 555,175,000
05/03/2019 2,300 0.10 4.35 2,200 2,400 2,200 264,970 609,431,000
04/03/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 216,200 475,640,000
01/03/2019 2,300 0.10 4.35 2,200 2,300 2,100 201,900 464,370,000
28/02/2019 2,200 -0.10 -4.55 2,300 2,400 2,100 481,160 1,058,552,000
27/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 55,150 126,845,000
26/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 73,370 168,751,000
25/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 144,790 333,017,000
22/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 85,450 196,535,000
21/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 71,530 164,519,000
19/02/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 68,760 165,024,000
18/02/2019 2,400 0.10 4.17 2,300 2,500 2,300 233,810 561,144,000
15/02/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 120,840 277,932,000
14/02/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 137,370 329,688,000
13/02/2019 2,400 0.10 4.17 2,300 2,500 2,300 163,330 391,992,000
12/02/2019 2,400 0.10 4.17 2,300 2,400 2,300 67,650 162,360,000
11/02/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 103,920 239,016,000
01/02/2019 2,300 0.10 4.35 2,200 2,300 2,200 115,340 265,282,000
31/01/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 86,200 189,640,000
30/01/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 75,540 166,188,000
29/01/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 173,730 382,206,000
28/01/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 251,970 579,531,000
25/01/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 224,100 515,430,000
24/01/2019 2,400 -0.10 -4.17 2,500 2,600 2,300 155,630,000 373,512,000,000
23/01/2019 2,500 0.10 4.00 2,400 2,600 2,400 305,250,000 763,125,000,000
22/01/2019 2,400 0.20 8.33 2,200 2,400 2,300 275,990,000 662,376,000,000
21/01/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 159,200,000 350,240,000,000
19/01/2019 2,300 0.10 4.35 2,200 2,400 2,200 347,650,000 799,595,000,000
02/01/2019 2,600 0.10 3.85 2,500 2,600 2,500 711,700 1,850,420,000
28/12/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 1,829,200 4,573,000,000
27/12/2018 2,700 0.20 7.41 2,500 2,700 2,500 5,624,900 15,187,230,000
26/12/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 1,918,600 4,796,500,000
25/12/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 4,038,500 10,096,250,000
24/12/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 991,100 2,675,970,000
21/12/2018 2,800 -0.30 -10.71 3,100 3,000 2,800 1,269,000 3,553,200,000
20/12/2018 3,100 -0.10 -3.23 3,200 3,200 2,900 1,407,100 4,362,010,000
19/12/2018 3,200 -0.10 -3.13 3,300 3,400 3,000 3,646,500 11,668,800,000
18/12/2018 3,300 -0.30 -9.09 3,600 3,600 3,300 4,000,700 13,202,310,000
17/12/2018 3,600 -0.20 -5.56 3,800 3,800 3,600 1,819,000 6,548,400,000
14/12/2018 3,800 -0.10 -2.63 3,900 3,900 3,700 1,496,000 5,684,800,000
13/12/2018 3,900 0.10 2.56 3,800 3,900 3,800 825,700 3,220,230,000
12/12/2018 3,800 -0.10 -2.63 3,900 3,900 3,700 2,515,500 9,558,900,000
11/12/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,771,600 6,909,240,000
10/12/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 878,800 3,427,320,000
07/12/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 1,746,200 6,810,180,000
06/12/2018 4,000 -0.10 -2.50 4,100 4,100 3,900 1,874,900 7,499,600,000
05/12/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,077,000 4,415,700,000
04/12/2018 4,100 -0.10 -2.44 4,200 4,300 4,100 632,800 2,594,480,000
03/12/2018 4,200 0.20 4.76 4,000 4,200 4,000 1,110,500 4,664,100,000
30/11/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 2,126,000 8,504,000,000
29/11/2018 4,200 0.10 2.38 4,100 4,300 4,100 1,654,200 6,947,640,000
28/11/2018 4,100 -0.10 -2.44 4,200 4,300 4,100 745,300 3,055,730,000
27/11/2018 4,200 -0.10 -2.38 4,300 4,400 4,200 1,320,400 5,545,680,000
26/11/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 1,758,100 7,559,830,000
23/11/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 1,744,400 7,675,360,000
22/11/2018 4,400 0.10 2.27 4,300 4,400 4,200 1,814,300 7,982,920,000
21/11/2018 4,300 0.10 2.33 4,200 4,300 4,100 1,445,200 6,214,360,000
20/11/2018 4,200 -0.10 -2.38 4,300 4,300 4,200 780,400 3,277,680,000
19/11/2018 4,300 0.00 ■■ 0.00 4,300 4,400 4,000 1,116,800 4,802,240,000
16/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 882,600 3,795,180,000
15/11/2018 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 2,041,700 8,779,310,000
14/11/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 1,596,700 6,865,810,000
13/11/2018 4,400 -0.10 -2.27 4,500 4,400 4,300 1,450,900 6,383,960,000
12/11/2018 4,500 -0.10 -2.22 4,600 4,600 4,300 1,467,300 6,602,850,000
09/11/2018 4,600 0.10 2.17 4,500 4,600 4,400 2,142,400 9,855,040,000
08/11/2018 4,500 0.10 2.22 4,400 4,600 4,400 1,875,700 8,440,650,000
07/11/2018 4,400 -0.10 -2.27 4,500 4,500 4,200 2,389,800 10,515,120,000
06/11/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 835,800 3,761,100,000
05/11/2018 4,500 -0.10 -2.22 4,600 4,800 4,300 2,169,700 9,763,650,000
02/11/2018 4,600 0.40 8.70 4,200 4,600 4,000 2,669,400 12,279,240,000
01/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 1,972,300 8,283,660,000
31/10/2018 4,200 -0.10 -2.38 4,300 4,400 4,100 2,536,500 10,653,300,000
30/10/2018 4,300 0.10 2.33 4,200 4,300 4,000 1,740,000 7,482,000,000
29/10/2018 4,200 -0.20 -4.76 4,400 4,400 4,100 1,523,000 6,396,600,000
26/10/2018 4,400 0.00 ■■ 0.00 4,400 4,600 4,200 1,724,900 7,589,560,000
25/10/2018 4,400 -0.20 -4.55 4,600 4,600 4,200 4,022,100 17,697,240,000
24/10/2018 4,600 -0.30 -6.52 4,900 5,000 4,600 2,496,700 11,484,820,000
23/10/2018 4,900 -0.40 -8.16 5,300 5,400 4,900 2,405,900 11,788,910,000
22/10/2018 5,300 0.10 1.89 5,200 5,700 5,100 2,057,600 10,905,280,000
19/10/2018 5,200 -0.30 -5.77 5,500 5,700 5,000 2,228,300 11,587,160,000
18/10/2018 5,500 -0.60 -10.91 6,100 6,100 5,500 4,768,600 26,227,300,000
17/10/2018 6,100 0.20 3.28 5,900 6,100 5,900 1,284,000 7,832,400,000
16/10/2018 5,900 -0.40 -6.78 6,300 6,400 5,800 2,205,500 13,012,450,000
15/10/2018 6,300 0.30 4.76 6,000 6,500 6,000 2,522,600 15,892,380,000
12/10/2018 6,000 -0.60 -10.00 6,600 6,600 6,000 7,372,900 44,237,400,000
11/10/2018 6,600 -0.70 -10.61 7,300 7,100 6,600 4,494,700 29,665,020,000
10/10/2018 7,300 -0.20 -2.74 7,500 7,800 7,000 1,433,600 10,465,280,000
09/10/2018 7,500 -0.80 -10.67 8,300 8,400 7,500 5,906,700 44,300,250,000
08/10/2018 8,300 -0.90 -10.84 9,200 9,100 8,300 4,391,300 36,447,790,000
05/10/2018 9,200 0.30 3.26 8,900 9,400 8,100 6,804,300 62,599,560,000
04/10/2018 8,900 0.10 1.12 8,800 9,200 8,500 906,700 8,069,630,000
03/10/2018 8,800 -0.90 -10.23 9,700 9,900 8,800 3,712,300 32,668,240,000
02/10/2018 9,700 -0.40 -4.12 10,100 10,700 9,400 1,751,800 16,992,460,000
01/10/2018 10,100 -0.40 -3.96 10,500 11,500 10,100 1,276,100 12,888,610,000
28/09/2018 10,500 2.40 22.86 8,100 10,500 9,200 5,364,600 56,328,300,000
21/09/2018 9,500 0.10 1.05 9,400 9,700 8,600 3,568,300 33,898,850,000
20/09/2018 9,300 -0.50 -5.38 9,800 10,000 9,100 671,000 6,240,300,000
19/09/2018 9,800 0.40 4.08 9,400 10,200 9,400 1,149,800 11,268,040,000
18/09/2018 9,600 1.20 12.50 8,400 9,600 8,400 5,123,200 49,182,720,000
17/09/2018 8,400 -0.60 -7.14 9,000 8,900 8,200 1,043,700 8,767,080,000
14/09/2018 8,900 0.30 3.37 8,600 9,400 8,600 1,562,500 13,906,250,000
13/09/2018 8,700 1.10 12.64 7,600 8,700 7,700 2,663,700 23,174,190,000
12/09/2018 7,700 0.20 2.60 7,500 7,700 7,500 586,500 4,516,050,000
11/09/2018 7,600 0.10 1.32 7,500 7,700 7,500 328,100 2,493,560,000
10/09/2018 7,600 -0.10 -1.32 7,700 7,700 7,400 308,200 2,342,320,000
07/09/2018 7,700 0.20 2.60 7,500 7,800 7,500 580,700 4,471,390,000
06/09/2018 7,500 -0.10 -1.33 7,600 7,600 7,400 362,900 2,721,750,000
05/09/2018 7,600 -0.10 -1.32 7,700 7,700 7,400 474,100 3,603,160,000
04/09/2018 7,700 -0.10 -1.30 7,800 7,800 7,600 463,100 3,565,870,000
31/08/2018 7,800 0.10 1.28 7,700 8,000 7,600 652,500 5,089,500,000
30/08/2018 7,800 0.30 3.85 7,500 7,800 7,500 485,400 3,786,120,000
29/08/2018 7,600 0.10 1.32 7,500 7,600 7,400 304,700 2,315,720,000
28/08/2018 7,600 -0.10 -1.32 7,800 7,800 7,400 1,011,300 7,685,880,000
27/08/2018 7,700 -0.10 -1.30 7,800 7,900 7,600 521,900 4,018,630,000
24/08/2018 7,800 -0.10 -1.28 7,900 8,000 7,700 746,900 5,825,820,000
23/08/2018 8,000 0.20 2.50 7,800 8,000 7,700 667,500 5,340,000,000
22/08/2018 8,000 0.60 7.50 7,400 8,000 7,400 756,400 6,051,200,000
21/08/2018 7,500 -0.10 -1.33 7,600 7,700 7,300 1,104,200 8,281,500,000
20/08/2018 7,500 -0.60 -8.00 8,100 8,100 7,300 3,342,200 25,066,500,000
17/08/2018 8,100 0.00 ■■ 0.00 8,100 8,500 8,000 862,400 6,985,440,000
16/08/2018 8,200 -0.20 -2.44 8,400 8,300 8,000 766,200 6,282,840,000
15/08/2018 8,500 -0.10 -1.18 8,600 8,800 8,200 619,400 5,264,900,000
14/08/2018 8,500 0.20 2.35 8,300 9,000 8,300 1,925,800 16,369,300,000
13/08/2018 8,200 -0.40 -4.88 8,600 8,800 8,000 2,481,300 20,346,660,000
10/08/2018 8,400 -0.40 -4.76 8,800 8,900 8,400 864,500 7,261,800,000
09/08/2018 8,800 0.00 ■■ 0.00 8,800 9,000 8,500 625,500 5,504,400,000
08/08/2018 8,800 0.10 1.14 8,700 9,000 8,700 1,063,000 9,354,400,000
07/08/2018 8,800 0.10 1.14 8,700 9,200 8,300 1,099,700 9,677,360,000
06/08/2018 8,700 0.00 ■■ 0.00 8,700 9,400 8,400 864,100 7,517,670,000
03/08/2018 8,700 -0.10 -1.15 8,800 9,200 8,500 1,178,400 10,252,080,000
02/08/2018 8,900 -1.20 -13.48 10,100 10,200 8,600 4,659,400 41,468,660,000
01/08/2018 10,000 0.10 1.00 9,900 10,800 9,200 959,200 9,592,000,000
31/07/2018 10,200 -1.10 -10.78 11,300 11,400 9,700 4,495,100 45,850,020,000
30/07/2018 10,900 -1.90 -17.43 12,800 13,500 10,900 3,119,700 34,004,730,000
27/07/2018 12,100 -2.10 -17.36 14,200 14,600 12,100 3,516,400 42,548,440,000
26/07/2018 14,600 1.90 13.01 12,700 14,600 11,000 1,507,000 22,002,200,000
25/07/2018 12,500 -2.10 -16.80 14,600 15,100 12,500 3,117,600 38,970,000,000
24/07/2018 15,100 1.90 12.58 13,200 15,100 11,300 3,369,400 50,877,940,000
23/07/2018 13,400 1.70 12.69 11,700 13,400 12,000 1,222,000 16,374,800,000
20/07/2018 11,900 1.50 12.61 10,400 11,900 9,600 1,818,600 21,641,340,000
19/07/2018 10,400 1.30 12.50 9,100 10,400 10,200 653,500 6,796,400,000
18/07/2018 11,600 -0.30 -2.59 11,900 11,800 10,300 619,400 7,185,040,000
17/07/2018 11,400 -1.80 -15.79 13,200 14,000 11,300 1,633,200 18,618,480,000
16/07/2018 13,500 -1.00 -7.41 14,500 15,500 12,400 4,064,400 54,869,400,000
13/07/2018 14,800 1.90 12.84 12,900 14,800 12,800 2,789,600 41,286,080,000
12/07/2018 13,100 1.70 12.98 11,400 13,100 11,400 3,714,600 48,661,260,000
11/07/2018 11,800 1.50 12.71 10,300 11,800 9,800 3,404,800 40,176,640,000
10/07/2018 10,200 0.90 8.82 9,300 10,600 9,000 2,628,800 26,813,760,000
09/07/2018 9,200 0.00 ■■ 0.00 9,200 9,500 9,000 696,800 6,410,560,000
06/07/2018 8,900 0.40 4.49 8,500 9,600 8,200 831,700 7,402,130,000
05/07/2018 8,600 1.10 12.79 7,500 8,600 7,800 1,295,200 11,138,720,000
04/07/2018 7,700 0.10 1.30 7,600 7,800 7,400 87,200 671,440,000
03/07/2018 7,600 -0.20 -2.63 7,800 7,900 7,400 254,800 1,936,480,000
02/07/2018 7,800 -0.20 -2.56 8,000 8,200 7,800 74,600 581,880,000
29/06/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 161,000 1,288,000,000
28/06/2018 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 236,900 1,895,200,000
27/06/2018 8,000 0.00 ■■ 0.00 8,000 8,400 7,800 187,900 1,503,200,000
26/06/2018 8,200 -0.10 -1.22 8,300 8,300 7,900 180,400 1,479,280,000
25/06/2018 8,200 0.00 ■■ 0.00 8,200 8,500 8,100 199,200 1,633,440,000
22/06/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 59,000 489,700,000
21/06/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 94,800 786,840,000
20/06/2018 8,300 0.30 3.61 8,000 8,400 7,800 121,500 1,008,450,000
19/06/2018 8,000 -0.40 -5.00 8,400 8,400 7,900 248,900 1,991,200,000
18/06/2018 8,400 -0.20 -2.38 8,600 8,600 8,200 227,500 1,911,000,000
15/06/2018 8,600 -0.10 -1.16 8,700 8,800 8,500 220,400 1,895,440,000
14/06/2018 8,800 0.10 1.14 8,700 8,800 8,600 192,600 1,694,880,000
13/06/2018 8,800 0.10 1.14 8,700 8,900 8,600 79,700 701,360,000
12/06/2018 8,800 0.00 ■■ 0.00 8,800 9,100 8,600 159,800 1,406,240,000
11/06/2018 8,900 0.30 3.37 8,600 9,200 8,500 198,800 1,769,320,000
08/06/2018 8,700 0.10 1.15 8,600 8,900 8,200 268,400 2,335,080,000
07/06/2018 8,700 0.00 ■■ 0.00 8,700 8,900 8,500 146,300 1,272,810,000
06/06/2018 8,700 0.00 ■■ 0.00 8,700 9,000 8,400 146,900 1,278,030,000
05/06/2018 8,900 0.60 6.74 8,300 9,000 8,400 349,000 3,106,100,000
04/06/2018 8,500 0.50 5.88 8,000 8,800 8,000 147,200 1,251,200,000
01/06/2018 8,100 0.20 2.47 7,900 8,300 7,800 189,900 1,538,190,000
31/05/2018 7,800 0.20 2.56 7,600 8,000 7,700 257,700 2,010,060,000
30/05/2018 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 151,900 1,154,440,000
29/05/2018 7,700 0.30 3.90 7,400 8,100 7,300 652,500 5,024,250,000
28/05/2018 7,300 -0.70 -9.59 8,000 8,100 7,000 330,300 2,411,190,000
25/05/2018 7,900 -0.50 -6.33 8,400 8,300 7,700 570,400 4,506,160,000
24/05/2018 8,500 0.10 1.18 8,400 8,700 8,300 176,000 1,496,000,000
23/05/2018 8,500 0.00 ■■ 0.00 8,500 9,100 8,200 269,100 2,287,350,000
22/05/2018 8,400 -0.90 -10.71 9,300 9,100 8,200 622,600 5,229,840,000
21/05/2018 9,000 0.20 2.22 8,800 9,500 8,800 374,200 3,367,800,000
18/05/2018 9,000 0.10 1.11 8,900 9,200 8,700 261,000 2,349,000,000
17/05/2018 9,000 -0.20 -2.22 9,200 9,300 8,800 139,900 1,259,100,000
16/05/2018 9,000 -0.80 -8.89 9,800 9,800 8,800 1,440,000 12,960,000,000
15/05/2018 9,800 -0.30 -3.06 10,100 10,000 9,700 251,100 2,460,780,000
14/05/2018 10,000 -0.30 -3.00 10,300 10,700 9,300 927,900 9,279,000,000
11/05/2018 10,000 -0.20 -2.00 10,200 11,700 9,400 955,900 9,559,000,000
10/05/2018 10,400 1.30 12.50 9,100 10,400 9,500 5,437,400 56,548,960,000
09/05/2018 9,300 1.20 12.90 8,100 9,300 8,200 1,025,100 9,533,430,000
08/05/2018 8,100 0.30 3.70 7,800 8,400 7,700 478,800 3,878,280,000
07/05/2018 7,900 0.10 1.27 7,800 8,000 7,600 174,500 1,378,550,000
04/05/2018 7,800 -0.10 -1.28 7,900 7,900 7,700 98,900 771,420,000
03/05/2018 7,900 -0.10 -1.27 8,000 8,000 7,700 177,900 1,405,410,000
02/05/2018 8,000 0.00 ■■ 0.00 8,000 8,500 8,000 105,600 844,800,000
27/04/2018 8,200 0.20 2.44 8,000 8,200 7,900 215,100 1,763,820,000
26/04/2018 8,000 -0.30 -3.75 8,300 8,300 7,700 385,900 3,087,200,000
24/04/2018 8,400 -0.20 -2.38 8,600 8,400 8,100 302,400 2,540,160,000
23/04/2018 8,500 -0.20 -2.35 8,700 8,800 8,400 202,300 1,719,550,000
20/04/2018 8,800 0.10 1.14 8,700 8,800 8,600 126,500 1,113,200,000
19/04/2018 8,700 -0.10 -1.15 8,800 8,900 8,600 96,200 836,940,000
18/04/2018 8,800 0.10 1.14 8,700 9,200 8,600 330,800 2,911,040,000
13/04/2018 8,800 0.00 ■■ 0.00 8,800 8,900 8,500 476,700 4,194,960,000
12/04/2018 8,700 -0.30 -3.45 9,000 9,000 8,600 449,100 3,907,170,000
11/04/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 409,500 3,685,500,000
10/04/2018 9,000 -0.10 -1.11 9,100 9,200 8,900 461,300 4,151,700,000
09/04/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 461,800 4,156,200,000
06/04/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 281,800 2,536,200,000
05/04/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 246,100 2,214,900,000
04/04/2018 9,100 0.20 2.20 8,900 9,200 8,900 519,400 4,726,540,000
03/04/2018 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 240,300 2,138,670,000
02/04/2018 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 279,000 2,483,100,000
30/03/2018 8,900 -0.10 -1.12 9,000 9,100 8,800 348,500 3,101,650,000
29/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 186,800 1,681,200,000
28/03/2018 9,000 -0.20 -2.22 9,200 9,100 8,900 138,400 1,245,600,000
27/03/2018 9,000 0.10 1.11 8,900 9,500 9,000 395,900 3,563,100,000
26/03/2018 8,900 -0.10 -1.12 9,000 9,200 8,800 183,100 1,629,590,000
23/03/2018 9,100 -0.20 -2.20 9,300 9,200 8,700 665,500 6,056,050,000
22/03/2018 9,200 -0.10 -1.09 9,300 9,400 9,200 271,200 2,495,040,000
21/03/2018 9,300 0.10 1.08 9,200 9,500 9,100 361,600 3,362,880,000
20/03/2018 9,100 -0.30 -3.30 9,400 9,400 9,100 144,600 1,315,860,000
19/03/2018 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 251,600 2,339,880,000
16/03/2018 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 361,000 3,357,300,000
15/03/2018 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 251,900 2,367,860,000
14/03/2018 9,500 0.20 2.11 9,300 9,600 9,300 218,400 2,074,800,000
13/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 259,100 2,461,450,000
12/03/2018 9,300 -0.20 -2.15 9,500 10,000 9,200 1,623,300 15,096,690,000
09/03/2018 9,500 -0.50 -5.26 10,000 9,900 9,400 464,200 4,409,900,000
08/03/2018 9,600 -0.50 -5.21 10,100 10,500 9,600 594,900 5,711,040,000
07/03/2018 10,300 1.30 12.62 9,000 10,300 9,000 2,127,500 21,913,250,000
06/03/2018 9,000 -0.40 -4.44 9,400 9,400 8,800 768,100 6,912,900,000
05/03/2018 9,200 -0.40 -4.35 9,600 9,700 9,100 565,500 5,202,600,000
02/03/2018 9,500 -0.20 -2.11 9,700 9,800 9,500 457,300 4,344,350,000
01/03/2018 9,800 0.20 2.04 9,600 9,900 9,400 820,200 8,037,960,000
28/02/2018 9,600 -0.20 -2.08 9,800 10,000 9,500 286,000 2,745,600,000
27/02/2018 10,000 0.00 ■■ 0.00 10,000 10,200 9,600 347,300 3,473,000,000
26/02/2018 10,100 0.10 0.99 10,000 10,700 9,500 1,574,400 15,901,440,000
23/02/2018 10,100 -0.10 -0.99 10,200 10,200 10,000 100,700 1,017,070,000
22/02/2018 10,000 0.00 ■■ 0.00 10,000 10,800 9,900 680,800 6,808,000,000
21/02/2018 10,200 1.30 12.75 8,900 10,200 9,000 1,194,000 12,178,800,000
13/02/2018 8,900 -0.20 -2.25 9,100 9,300 8,700 283,700 2,524,930,000
12/02/2018 9,000 0.30 3.33 8,700 9,400 8,900 202,600 1,823,400,000
09/02/2018 8,900 -0.60 -6.74 9,500 9,200 8,300 406,300 3,616,070,000
08/02/2018 9,100 0.00 ■■ 0.00 9,100 10,400 9,100 453,700 4,128,670,000
07/02/2018 9,400 1.20 12.77 8,200 9,400 8,500 1,002,600 9,424,440,000
06/02/2018 8,300 -1.20 -14.46 9,500 8,900 8,100 982,600 8,155,580,000
05/02/2018 8,900 -1.30 -14.61 10,200 10,200 8,900 613,200 5,457,480,000
02/02/2018 10,200 -0.50 -4.90 10,700 10,700 9,700 374,800 3,822,960,000
01/02/2018 10,500 -0.40 -3.81 10,900 11,000 10,400 503,800 5,289,900,000
31/01/2018 10,800 -0.20 -1.85 11,000 11,100 10,800 212,900 2,299,320,000
30/01/2018 10,900 -0.30 -2.75 11,200 11,200 10,800 288,400 3,143,560,000
29/01/2018 10,900 -0.60 -5.50 11,500 11,600 10,900 726,200 7,915,580,000
26/01/2018 11,500 -0.20 -1.74 11,700 11,800 11,400 579,700 6,666,550,000
25/01/2018 11,700 -0.20 -1.71 11,900 12,000 11,600 541,200 6,332,040,000
24/01/2018 11,900 -0.10 -0.84 12,000 12,100 11,800 629,200 7,487,480,000
23/01/2018 12,000 0.00 ■■ 0.00 12,000 12,300 11,800 924,000 11,088,000,000
22/01/2018 11,900 0.10 0.84 11,800 12,500 11,700 824,900 9,816,310,000
19/01/2018 11,900 0.20 1.68 11,700 12,300 11,500 863,900 10,280,410,000
18/01/2018 11,500 -0.40 -3.48 11,900 11,900 11,500 735,700 8,460,550,000
17/01/2018 11,700 -0.50 -4.27 12,200 12,300 11,700 1,791,200 20,957,040,000
16/01/2018 12,200 -0.10 -0.82 12,300 12,400 12,100 361,400 4,409,080,000
15/01/2018 12,200 -0.20 -1.64 12,400 12,500 12,100 304,300 3,712,460,000
12/01/2018 12,400 0.30 2.42 12,100 12,800 11,900 1,636,700 20,295,080,000
11/01/2018 12,100 -0.30 -2.48 12,400 12,700 11,900 633,100 7,660,510,000
10/01/2018 12,300 0.40 3.25 11,900 13,000 12,000 1,335,700 16,429,110,000
09/01/2018 12,100 0.40 3.31 11,700 12,400 11,500 753,000 9,111,300,000
08/01/2018 11,600 -0.40 -3.45 12,000 12,200 11,600 703,500 8,160,600,000
05/01/2018 12,200 -0.20 -1.64 12,400 12,400 11,900 1,246,100 15,202,420,000
03/01/2018 12,400 -0.40 -3.23 12,800 13,000 12,200 1,247,800 15,472,720,000
02/01/2018 12,800 0.00 ■■ 0.00 12,800 13,400 12,700 837,300 10,717,440,000
29/12/2017 13,000 1.30 10.00 11,700 13,100 12,200 1,054,200 13,704,600,000
28/12/2017 12,100 0.10 0.83 12,000 13,000 10,300 2,343,900 28,361,190,000
27/12/2017 11,900 -0.60 -5.04 12,500 12,500 11,600 346,000 4,117,400,000
26/12/2017 12,500 -0.40 -3.20 12,900 12,900 12,300 326,400 4,080,000,000
25/12/2017 12,800 -0.30 -2.34 13,100 13,300 12,600 238,100 3,047,680,000
22/12/2017 13,200 -0.30 -2.27 13,500 13,500 13,000 273,300 3,607,560,000
21/12/2017 13,400 -0.40 -2.99 13,800 14,000 13,400 283,300 3,796,220,000
20/12/2017 13,900 -0.10 -0.72 14,000 14,000 13,700 232,900 3,237,310,000
19/12/2017 14,100 0.00 ■■ 0.00 14,100 14,300 14,100 6,000 84,600,000
18/12/2017 14,200 0.10 0.70 14,100 14,200 14,100 10,600 150,520,000
15/12/2017 14,100 0.00 ■■ 0.00 14,300 14,300 13,900 165,547 2,334,212,700
14/12/2017 14,000 -0.10 -0.71 14,300 14,300 13,900 206,450 2,890,300,000
13/12/2017 14,100 0.10 0.71 14,400 14,400 14,000 120,450 1,698,345,000
12/12/2017 14,200 -0.10 -0.70 14,300 14,400 13,800 426,400 6,054,880,000
11/12/2017 14,200 -0.40 -2.74 14,400 14,500 14,100 218,913 3,108,564,600
08/12/2017 14,500 0.00 ■■ 0.00 14,500 14,700 14,400 214,940 3,116,630,000
07/12/2017 14,500 0.20 1.40 14,600 14,700 14,300 284,910 4,131,195,000
06/12/2017 14,400 -0.30 -2.04 14,700 14,700 13,900 474,319 6,830,193,600
05/12/2017 14,500 -0.40 -2.68 14,600 14,900 14,400 460,000 6,670,000,000
04/12/2017 14,700 0.30 2.08 14,600 15,200 14,500 394,100 5,793,270,000
01/12/2017 14,500 -0.10 -0.68 14,800 15,500 13,900 1,129,200 16,373,400,000
30/11/2017 14,700 -1.90 -11.45 16,100 16,100 14,200 3,064,320 45,045,504,000
29/11/2017 16,200 -1.20 -6.90 17,500 17,600 16,000 389,783 6,314,484,600
28/11/2017 17,600 0.70 4.14 17,300 18,100 16,600 1,441,873 25,376,964,800
27/11/2017 17,300 2.20 14.57 15,500 17,300 14,800 2,436,341 42,148,699,300
24/11/2017 15,100 0.30 2.03 14,900 15,400 14,600 1,380,103 20,839,555,300
23/11/2017 14,700 -0.10 -0.68 15,000 15,500 14,500 814,770 11,977,119,000
22/11/2017 14,800 -0.80 -5.13 15,800 15,800 14,500 793,825 11,748,610,000
21/11/2017 15,700 0.40 2.61 15,800 16,000 15,200 509,390 7,997,423,000
20/11/2017 16,000 0.80 5.26 15,300 16,000 14,400 1,497,030 23,952,480,000
17/11/2017 15,200 -1.30 -7.88 16,200 16,300 15,200 298,210 4,532,792,000
16/11/2017 16,500 0.10 0.61 17,200 17,400 15,800 721,386 11,902,869,000
15/11/2017 16,400 2.10 14.69 14,300 16,400 14,000 2,119,260 34,755,864,000
14/11/2017 14,300 -0.20 -1.38 14,600 14,900 14,000 276,880 3,959,384,000
13/11/2017 14,500 -0.80 -5.23 15,000 15,300 14,400 343,444 4,979,938,000
10/11/2017 15,300 0.40 2.68 14,900 15,700 14,600 507,993 7,772,292,900
09/11/2017 14,900 -0.30 -1.97 15,600 15,600 14,800 199,004 2,965,159,600
08/11/2017 15,200 0.00 ■■ 0.00 14,800 16,000 14,700 335,210 5,095,192,000
07/11/2017 15,200 -0.50 -3.18 15,800 15,800 15,000 245,320 3,728,864,000
06/11/2017 15,700 -0.90 -5.42 16,000 16,800 15,700 306,010 4,804,357,000
03/11/2017 16,600 2.40 16.90 14,900 16,700 14,200 476,940 7,917,204,000
02/11/2017 14,200 -0.60 -4.05 14,400 15,800 14,200 353,420 5,018,564,000
01/11/2017 14,800 -1.20 -7.50 15,700 16,000 14,500 283,728 4,199,174,400
31/10/2017 16,000 -1.00 -5.88 16,800 17,000 15,800 357,480 5,719,680,000
30/10/2017 17,000 0.70 4.29 18,600 18,700 16,800 882,420 15,001,140,000
27/10/2017 16,300 -2.40 -12.83 15,000 16,300 14,900 179,010 2,917,863,000
26/10/2017 18,700 -1.70 -8.33 20,800 20,800 18,700 507,100 9,482,770,000
25/10/2017 20,400 0.40 2.00 19,900 21,200 19,700 383,970 7,832,988,000
24/10/2017 20,000 0.30 1.52 20,000 20,000 18,600 352,100 7,042,000,000
23/10/2017 19,700 -1.90 -8.80 22,000 22,000 19,700 515,610 10,157,517,000
20/10/2017 21,600 -0.90 -4.00 22,600 22,800 21,400 466,988 10,086,940,800
19/10/2017 22,500 -0.40 -1.75 23,200 23,500 22,300 584,650 13,154,625,000
18/10/2017 22,900 -0.70 -2.97 24,600 25,000 22,900 496,897 11,378,941,300
17/10/2017 23,600 0.90 3.96 23,000 24,100 22,600 593,336 14,002,729,600
16/10/2017 22,700 0.10 0.44 22,600 23,500 22,300 264,670 6,008,009,000
13/10/2017 22,600 -0.30 -1.31 23,200 23,200 22,300 222,080 5,019,008,000
12/10/2017 22,900 -0.40 -1.72 23,500 23,900 22,500 757,150 17,338,735,000
11/10/2017 23,300 1.00 4.48 21,500 25,000 21,500 976,800 22,759,440,000
10/10/2017 22,300 -1.10 -4.70 22,600 25,000 22,000 607,604 13,549,569,200
09/10/2017 23,400 -2.20 -8.59 26,400 27,500 22,000 656,710 15,367,014,000
06/10/2017 25,600 3.20 14.29 22,400 25,600 21,000 1,561,446 39,973,017,600
05/10/2017 22,400 2.00 9.80 22,400 22,400 21,200 746,658 16,725,139,200
04/10/2017 20,400 2.70 15.25 17,700 20,400 17,600 449,704 9,173,961,600
03/10/2017 17,700 -0.60 -3.28 18,500 18,500 17,400 435,787 7,713,429,900
02/10/2017 18,300 -1.20 -6.15 19,700 19,700 18,300 518,200 9,483,060,000
29/09/2017 19,500 -0.60 -2.99 20,000 20,400 19,300 271,340 5,291,130,000
28/09/2017 20,100 -0.40 -1.95 20,300 20,800 20,100 240,010 4,824,201,000
27/09/2017 20,500 0.20 0.99 20,500 21,300 20,100 177,527 3,639,303,500
26/09/2017 20,300 -0.40 -1.93 21,000 21,100 20,200 401,366 8,147,729,800
25/09/2017 20,700 -1.10 -5.05 21,900 21,900 20,700 487,330 10,087,731,000
22/09/2017 21,800 -0.60 -2.68 22,500 22,600 21,800 391,620 8,537,316,000
21/09/2017 22,400 -0.10 -0.44 22,500 23,000 22,200 280,550 6,284,320,000
20/09/2017 22,500 0.90 4.17 21,500 23,100 21,400 426,500 9,596,250,000
19/09/2017 21,600 -0.90 -4.00 22,500 22,600 21,200 510,191 11,020,125,600
18/09/2017 22,500 -0.40 -1.75 22,800 23,200 22,200 514,360 11,573,100,000
15/09/2017 22,900 0.10 0.44 23,000 23,500 22,400 339,620 7,777,298,000
14/09/2017 22,800 0.70 3.17 22,400 23,100 21,600 418,800 9,548,640,000
13/09/2017 22,100 -0.90 -3.91 23,500 23,800 21,800 353,280 7,807,488,000
12/09/2017 23,000 0.30 1.32 23,200 25,400 22,400 965,320 22,202,360,000
11/09/2017 22,700 2.70 13.50 22,000 22,700 21,000 590,736 13,409,707,200
08/09/2017 20,000 -0.10 -0.50 20,000 22,500 18,500 663,020 13,260,400,000
07/09/2017 20,100 -2.20 -9.87 22,300 23,500 19,500 856,380 17,213,238,000
06/09/2017 22,300 -0.60 -2.62 24,800 24,800 22,300 1,714,130 38,225,099,000
05/09/2017 22,900 -4.20 -15.50 30,000 30,200 22,600 2,776,100 63,572,690,000
01/09/2017 27,100 4.40 19.38 24,000 27,100 21,000 1,422,124 38,539,560,400
31/08/2017 22,700 -3.40 -13.03 26,200 29,200 22,300 1,673,700 37,992,990,000
30/08/2017 26,100 -4.60 -14.98 26,100 30,000 26,100 2,765,970 72,191,817,000
29/08/2017 30,700 -0.30 -0.97 30,700 30,700 30,700 98,815 3,033,620,500
28/08/2017 31,000 -5.50 -15.07 41,800 41,800 31,000 3,308,079 102,550,449,000
25/08/2017 36,500 4.70 14.78 36,500 36,500 34,000 1,393,170 50,850,705,000
24/08/2017 31,800 4.10 14.80 31,700 31,800 31,000 910,610 28,957,398,000
23/08/2017 27,700 3.60 14.94 27,500 27,700 25,100 821,800 22,763,860,000
22/08/2017 24,100 3.10 14.76 23,900 24,100 23,900 976,000 23,521,600,000
21/08/2017 21,000 2.50 13.51 21,000 21,000 20,900 1,140,210 23,944,410,000
18/08/2017 18,500 2.30 14.20 17,000 18,500 14,100 1,721,100 31,840,350,000
17/08/2017 16,200 -2.00 -10.99 16,000 17,000 16,000 441,900 7,158,780,000
16/08/2017 18,200 -2.60 -12.50 19,900 20,200 18,200 204,400 3,720,080,000
15/08/2017 20,800 0.00 ■■ 0.00 23,700 23,700 19,000 177,150 3,684,720,000
14/08/2017 20,800 2.70 14.92 20,800 20,800 18,600 638,100 13,272,480,000
11/08/2017 18,100 2.30 14.56 18,100 18,100 18,100 138,500 2,506,850,000
10/08/2017 15,800 2.00 14.49 15,800 15,800 15,800 51,700 816,860,000
09/08/2017 13,800 1.80 15.00 13,800 13,800 13,800 56,000 772,800,000
08/08/2017 12,000 1.50 14.29 12,000 12,000 12,000 20,000 240,000,000
07/08/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
04/08/2017 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
03/08/2017 8,000 1.00 14.29 8,000 8,000 8,000 200 1,600,000
02/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp