Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà Hà Nội
Song Da Ha Noi Joint Stock Company
Mã CK:      ASD      8      ▼ -8 (-100.00%)      (cập nhật 08:30 03/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songdahanoi.vn
ASD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/06/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
02/06/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/06/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
10/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/05/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
23/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
15/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
02/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/04/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/03/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
30/03/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/03/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/03/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/03/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/03/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/03/2021 8,000 -0.70 ▼ -8.75 8,700 8,000 8,000 1,100 8,800,000
22/03/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
19/03/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
18/03/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
17/03/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
16/03/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
15/03/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
12/03/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 500 4,300,000
11/03/2021 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 800 6,880,000
10/03/2021 7,500 0.50 ▲ 6.67 7,000 8,000 7,000 500 3,750,000
09/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
01/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
09/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
08/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/01/2021 8,300 1.00 ▲ 12.05 7,300 8,300 7,300 1,000 8,300,000
31/12/2020 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 1,000 7,300,000
30/12/2020 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 400 2,560,000
29/12/2020 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 10 56,000
28/12/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 10 49,000
25/12/2020 4,300 1.20 ▲ 27.91 3,100 4,300 4,300 20 86,000
24/12/2020 4,300 1.20 ▲ 27.91 3,100 4,300 4,300 20 86,000
23/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/12/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/10/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
29/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
27/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/04/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/04/2020 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 10 31,000
16/04/2020 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 10 31,000
15/04/2020 3,400 -0.50 ▼ -14.71 3,900 3,400 3,400 10 34,000
13/04/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
10/04/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
07/04/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
06/04/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
01/04/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
27/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
24/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
19/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
18/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
17/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
16/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
13/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
12/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
11/03/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/03/2020 3,900 -0.60 ▼ -15.38 4,500 3,900 3,900 40 156,000
06/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/02/2020 4,500 0.80 ▲ 17.78 3,700 4,500 4,500 10 45,000
17/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
14/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
13/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
11/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
10/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
07/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
05/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
04/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
03/02/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
31/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
30/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
21/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
20/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
17/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
16/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
15/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
13/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
09/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
08/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
06/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
31/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
30/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
27/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
26/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
24/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
23/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
20/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
19/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
16/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
13/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
12/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
11/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
10/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
09/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
06/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
04/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
03/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
02/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
29/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
28/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
27/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
26/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
25/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
22/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
21/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
20/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
19/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
18/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
15/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
14/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
13/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
12/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
11/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
08/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
07/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
06/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
05/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
04/11/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 20 74,000
01/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
31/10/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
30/10/2019 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 200 660,000
29/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
25/10/2019 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 20 70,000
24/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
23/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
22/10/2019 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 10 36,000
21/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/10/2019 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 20 80,000
09/10/2019 4,600 -0.80 ▼ -17.39 5,400 4,600 4,600 20 92,000
08/10/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
07/10/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
04/10/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
03/10/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
02/10/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
01/10/2019 5,400 -0.90 ▼ -16.67 6,300 5,400 5,400 10 54,000
30/09/2019 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 10 63,000
27/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
26/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
25/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
24/09/2019 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 20 148,000
23/09/2019 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 10 86,000
20/09/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/09/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/09/2019 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 20 202,000
17/09/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/09/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/09/2019 11,800 -2.00 ▼ -16.95 13,800 11,800 11,800 10 118,000
12/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
11/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
10/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
09/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
06/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
05/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
16/08/2019 13,800 3.90 ▲ 28.26 9,900 13,800 13,800 10 138,000
10/05/2019 9,900 1.10 ▲ 11.11 8,800 9,900 9,900 10 99,000
09/05/2019 9,900 1.10 ▲ 11.11 8,800 9,900 9,900 10 99,000
02/05/2019 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 10 88,000
01/05/2019 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 10 88,000
30/04/2019 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 10 88,000
29/04/2019 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 10 88,000
28/04/2019 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 10 88,000
26/04/2019 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 10 88,000
25/04/2019 7,900 0.90 ▲ 11.39 7,000 7,900 7,900 10 79,000
24/04/2019 7,000 0.80 ▲ 11.43 6,200 7,000 7,000 10 70,000
19/04/2019 6,200 -1.00 ▼ -16.13 7,200 6,200 6,200 10 62,000
18/04/2019 6,200 -1.00 ▼ -16.13 7,200 6,200 6,200 10 62,000
09/04/2019 7,200 2.00 ▲ 27.78 5,200 7,200 7,200 10 72,000
08/04/2019 7,200 2.00 ▲ 27.78 5,200 7,200 7,200 10 72,000
02/01/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/12/2018 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 2,900 15,080,000
27/12/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
26/12/2018 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 100 460,000
25/12/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/12/2018 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 100 400,000
21/12/2018 4,600 -0.80 ▼ -17.39 5,400 4,600 4,600 100 460,000
20/12/2018 5,400 -0.90 ▼ -16.67 6,300 5,400 5,400 100 540,000
19/12/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
18/12/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
17/12/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
14/12/2018 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 300 1,890,000
13/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
12/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
11/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
10/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
07/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
06/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
05/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
04/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
03/12/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
29/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
28/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
27/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
26/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
23/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
22/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
21/11/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
20/11/2018 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 100 740,000
19/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
16/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
15/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
14/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
13/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
12/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
09/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
08/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
07/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
06/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
05/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
02/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
01/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
31/10/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
30/10/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
29/10/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
26/10/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
25/10/2018 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 400 2,600,000
24/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
19/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
15/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
12/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
10/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
08/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
05/10/2018 5,700 1.60 ▲ 28.07 4,100 5,700 5,700 100 570,000
04/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/09/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
31/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
29/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/08/2018 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 300 1,230,000
14/08/2018 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 100 360,000
13/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
10/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
09/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
08/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
07/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
06/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
03/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
02/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
01/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
30/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
27/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
26/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
25/07/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 100 320,000
24/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
23/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
20/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
19/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
17/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
16/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/07/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 300 840,000
10/07/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/07/2018 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 100 250,000
06/07/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
05/07/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/07/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
03/07/2018 2,200 0.60 ▲ 27.27 1,600 2,200 2,200 100 220,000
29/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
28/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
22/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
21/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
20/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
19/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
12/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
07/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
05/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
04/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
01/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
31/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
30/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
29/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
28/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
25/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
24/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
23/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
22/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
21/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
17/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
16/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/05/2018 1,600 0.40 ▲ 25.00 1,200 1,600 1,600 100 160,000
08/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
02/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
02/04/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
30/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
22/03/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/03/2018 1,200 0.30 ▲ 25.00 900 1,200 1,200 100 120,000
20/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
19/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
16/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
15/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
14/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
01/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
28/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
27/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
26/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
22/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
21/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
01/02/2018 900 0.20 ▲ 22.22 700 900 900 100 90,000
31/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
30/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
29/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
26/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
25/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
24/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
23/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
22/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
19/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
18/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
17/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
16/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
15/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
12/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
11/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
10/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
09/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
08/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
05/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
03/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
02/01/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
29/12/2017 700 -0.70 ▼ -100.00 700 0 0 0 0
28/12/2017 700 -0.70 ▼ -100.00 700 0 0 0 0
27/12/2017 700 -0.70 ▼ -100.00 700 0 0 0 0
26/12/2017 700 -0.70 ▼ -100.00 700 0 0 0 0
25/12/2017 700 -0.70 ▼ -100.00 700 0 0 0 0
22/12/2017 700 0.10 ▲ 14.29 600 700 700 100 70,000
21/12/2017 600 -0.60 ▼ -100.00 600 0 0 0 0
20/12/2017 600 -0.60 ▼ -100.00 600 0 0 0 0
19/12/2017 600 0.10 ▲ 16.67 500 700 600 840,000 504,000,000
18/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
15/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
14/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
13/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
12/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
11/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
08/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
07/12/2017 1,000 -0.50 ▼ -50.00 500 0 0 0 0
06/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/11/2017 500 -0.50 ▼ -50.00 500 500 500 0 0
15/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/06/2016 1,000 0.20 ▲ 25.00 1,000 1,000 1,000 840,000 840,000,000
22/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
30/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
24/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/04/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
30/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
24/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
24/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/01/2016 800 -0.50 ▼ -38.46 800 800 800 100 80,000
11/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
25/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
23/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
22/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
21/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
20/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
19/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
16/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
14/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
08/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/08/2015 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 100 130,000
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/08/2015 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 100 140,000
14/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/08/2015 1,500 -0.20 ▼ -11.76 1,500 1,500 1,500 100 150,000
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2015 1,700 -0.30 ▼ -15.00 1,700 1,700 1,700 100 170,000
27/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/07/2015 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 100 200,000
15/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/07/2015 2,300 -0.40 ▼ -14.81 2,300 2,300 2,300 100 230,000
13/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/06/2015 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 200 540,000
29/06/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/06/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/06/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/06/2015 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 100 250,000
22/06/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/06/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/06/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/06/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/06/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/06/2015 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 200 540,000
12/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/05/2015 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 100 290,000
26/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/05/2015 3,200 0.90 ▲ 39.13 3,200 3,200 3,200 200 640,000
27/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/03/2015 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 100 230,000
05/03/2015 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 100 250,000
04/03/2015 2,700 -1.80 ▼ -40.00 2,700 2,700 2,700 200 540,000
03/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/12/2014 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 200 900,000
30/12/2014 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
29/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2014 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 100 540,000
19/12/2014 5,800 -0.50 ▼ -7.94 5,800 5,800 5,800 100 580,000
18/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/12/2014 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 100 630,000
15/12/2014 6,800 -0.60 ▼ -8.11 6,800 6,800 6,800 100 680,000
12/12/2014 7,400 -0.70 ▼ -8.64 7,400 7,400 7,400 100 740,000
11/12/2014 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 100 810,000
10/12/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/12/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/12/2014 8,900 -0.40 ▼ -4.30 8,900 8,900 8,900 100 890,000
05/12/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/12/2014 9,300 -1.00 ▼ -9.71 9,300 9,300 9,300 100 930,000
03/12/2014 10,300 -1.10 ▼ -9.65 10,300 10,300 10,300 100 1,030,000
02/12/2014 11,400 -1.20 ▼ -9.52 11,400 11,400 11,400 100 1,140,000
01/12/2014 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 100 1,260,000
28/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp