Lịch sử giao dịch ATB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP An Thịnh
An Thinh Joint Stock Company
Mã CK: ATB 0.70 ▲ +0.10 (+14.29%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://anthinhjsc.com.vn/

ATB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	700	0.10 ▲	14.29	600	700	500	1,260	882,000
21/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2024	600	0.00 ■■	0.00	600	700	600	540	324,000
14/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2024	600	0.00 ■■	0.00	600	700	500	340	204,000
07/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2024	700	0.00 ■■	0.00	700	700	600	2,140	1,498,000
31/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2024	700	0.10 ▲	14.29	600	700	600	270	189,000
24/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2024	700	0.10 ▲	14.29	600	700	600	3,400	2,380,000
17/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2024	600	0.00 ■■	0.00	600	600	500	5,570	3,342,000
10/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2024	700	0.10 ▲	14.29	600	700	500	5,720	4,004,000
03/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2024	500	-0.10 ▼	-20.00	600	700	500	7,850	3,925,000
26/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2024	600	0.00 ■■	0.00	600	700	500	43,660	26,196,000
19/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2024	600	0.00 ■■	0.00	600	700	500	1,450	870,000
12/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2024	600	0.00 ■■	0.00	600	700	500	360	216,000
05/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2024	700	0.10 ▲	14.29	600	700	500	4,960	3,472,000
29/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2024	600	0.00 ■■	0.00	600	600	500	320	192,000
22/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2024	600	0.00 ■■	0.00	600	700	600	1,000	600,000
15/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2024	600	-0.10 ▼	-16.67	700	700	600	3,470	2,082,000
08/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2024	800	0.10 ▲	12.50	700	800	600	1,790	1,432,000
01/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2024	600	0.00 ■■	0.00	600	700	600	530	318,000
25/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2024	700	0.00 ■■	0.00	700	700	600	370	259,000
18/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2024	700	0.00 ■■	0.00	700	700	700	1,240	868,000
11/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2024	700	-0.10 ▼	-14.29	800	800	700	750	525,000
04/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2024	800	0.00 ■■	0.00	800	900	700	880	704,000
27/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2024	700	-0.10 ▼	-14.29	800	800	700	2,150	1,505,000
20/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2024	800	0.00 ■■	0.00	800	900	700	9,120	7,296,000
13/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2024	800	0.10 ▲	12.50	700	800	700	13,540	10,832,000
06/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2024	600	0.00 ■■	0.00	600	700	600	2,180	1,308,000
30/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2024	700	0.00 ■■	0.00	700	700	600	3,530	2,471,000
23/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2024	700	0.00 ■■	0.00	700	800	600	60	42,000
16/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2024	600	-0.10 ▼	-16.67	700	800	600	3,110	1,866,000
09/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/05/2024	600	0.00 ■■	0.00	600	700	600	5,810	3,486,000
02/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2024	600	0.10 ▲	16.67	500	600	500	2,440	1,464,000
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	-0.10 ▼	-20.00	600	700	500	5,000	2,500,000
17/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2024	600	0.00 ■■	0.00	600	700	500	2,780	1,668,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	0.00 ■■	0.00	600	700	600	440	264,000
04/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2024	700	0.10 ▲	14.29	600	700	500	6,220	4,354,000
28/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2024	600	0.10 ▲	16.67	500	600	500	4,220	2,532,000
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	500	-0.10 ▼	-20.00	600	600	500	7,030	3,515,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	500	-0.10 ▼	-20.00	600	600	500	5,400	2,700,000
07/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2024	700	0.10 ▲	14.29	600	700	500	5,370	3,759,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	500	2,630	1,578,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	600	0.00 ■■	0.00	600	600	500	44,100	26,460,000
15/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/02/2024	600	0.10 ▲	16.67	500	600	500	69,300	41,580,000
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	600	0.00 ■■	0.00	600	600	500	5,200	3,120,000
25/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/01/2024	600	0.10 ▲	16.67	500	600	500	2,400	1,440,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	600	500	111,200	55,600,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	-0.10 ▼	-20.00	600	600	500	65,200	32,600,000
04/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/12/2023	600	0.10 ▲	16.67	500	600	500	3,200	1,920,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	0.00 ■■	0.00	500	500	400	64,700	32,350,000
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	600	400	46,600	18,640,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	500	400	19,500	9,750,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	500	500	27,500	13,750,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	600	500	8,500	4,250,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	600	0.10 ▲	16.67	500	600	500	17,000	10,200,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	600	500	6,400	3,200,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	600	0.10 ▲	16.67	500	600	500	45,300	27,180,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	600	0.00 ■■	0.00	600	600	500	53,200	31,920,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.00 ■■	0.00	600	700	600	39,400	23,640,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	600	0.00 ■■	0.00	600	700	600	30,200	18,120,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	-0.10 ▼	-16.67	700	700	600	31,400	18,840,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	700	600	136,800	95,760,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	800	700	65,600	45,920,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	800	600	44,500	31,150,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	700	0.70 ▲	100.00	0	800	700	189,500	132,650,000
17/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/08/2023	800	0.10 ▲	12.50	700	800	600	353,800	283,040,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	700	0.00 ■■	0.00	700	800	600	14,700	10,290,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	700	0.00 ■■	0.00	700	800	700	26,900	18,830,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	800	0.10 ▲	12.50	700	800	700	245,800	196,640,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	800	0.10 ▲	12.50	700	800	600	214,900	171,920,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	800	0.00 ■■	0.00	800	800	700	63,200	50,560,000
06/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/06/2023	800	-0.10 ▼	-12.50	900	900	800	176,800	141,440,000
29/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/06/2023	900	0.00 ■■	0.00	900	900	800	26,900	24,210,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.00 ■■	0.00	900	1,000	800	72,300	65,070,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	171,000	153,900,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	114,100	91,280,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	-0.10 ▼	-14.29	800	800	700	7,300	5,110,000
25/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	800	700	9,700	6,790,000
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	700	0.00 ■■	0.00	700	800	700	82,700	57,890,000
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	600	-0.10 ▼	-16.67	700	800	600	125,500	75,300,000
04/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/04/2023	800	0.00 ■■	0.00	800	800	700	12,100	9,680,000
27/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/04/2023	800	0.10 ▲	12.50	700	800	700	6,100	4,880,000
20/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/04/2023	700	0.10 ▲	14.29	600	700	600	75,600	52,920,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	700	0.10 ▲	14.29	600	700	600	26,600	18,620,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	600	-0.10 ▼	-16.67	700	700	600	99,900	59,940,000
30/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/03/2023	700	0.00 ■■	0.00	700	800	600	45,600	31,920,000
23/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/03/2023	700	0.10 ▲	14.29	600	700	500	86,200	60,340,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	700	0.10 ▲	14.29	600	700	600	99,000	69,300,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	700	0.00 ■■	0.00	700	700	600	105,600	73,920,000
02/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/02/2023	700	-0.10 ▼	-14.29	800	700	700	73,300	51,310,000
23/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/02/2023	800	-0.10 ▼	-12.50	900	800	800	13,300	10,640,000
16/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/02/2023	800	0.00 ■■	0.00	800	900	800	47,000	37,600,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	800	-0.10 ▼	-12.50	900	1,000	800	32,300	25,840,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	1,000	0.10 ▲	10.00	900	1,000	900	13,400	13,400,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	0.00 ■■	0.00	900	1,000	800	83,400	75,060,000
12/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	26,200	23,580,000
05/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/12/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	81,700	81,700,000
29/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/12/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	35,800	35,800,000
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/12/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	62,700	62,700,000
08/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/12/2022	1,000	0.10 ▲	10.00	900	1,000	900	219,800	219,800,000
01/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/11/2022	900	0.00 ■■	0.00	900	1,000	800	21,700	19,530,000
24/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2022	900	0.10 ▲	11.11	800	900	800	75,300	67,770,000
17/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
16/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/11/2022	800	-0.10 ▼	-12.50	900	900	800	41,600	33,280,000
10/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/11/2022	900	-0.10 ▼	-11.11	1,000	1,100	900	84,600	76,140,000
03/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	24,400	24,400,000
27/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	71,600	71,600,000
20/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/10/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	95,500	105,050,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	56,700	62,370,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	105,100	126,120,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	500,900	651,170,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	111,700	134,040,000
15/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	34,700	45,110,000
08/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,300	125,300	175,420,000
25/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/08/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	120,100	180,150,000
18/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	194,400	330,480,000
11/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	240,500	384,800,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	131,100	196,650,000
28/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	163,200	228,480,000
21/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/07/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	116,000	150,800,000
14/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/07/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	57,700	75,010,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	88,300	123,620,000
30/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
29/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
28/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
27/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
24/06/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	116,400	162,960,000
23/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
22/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
21/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
20/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
17/06/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,200	118,500	165,900,000
16/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/06/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,300	16,800	23,520,000
09/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
08/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
07/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
06/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
03/06/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	591,700	887,550,000
02/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/05/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	77,500	116,250,000
26/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/05/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	134,100	201,150,000
19/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/05/2022	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	231,500	347,250,000
12/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/04/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,500	436,800	742,560,000
28/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/04/2022	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	40,750	61,125,000
22/04/2022	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	40,750	61,125,000
21/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	15,200	25,840,000
15/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	152,000	258,400,000
14/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/04/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,700	153,100	275,580,000
07/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,100	1,900	206,800	413,600,000
31/03/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
30/03/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
29/03/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
28/03/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
25/03/2022	2,100	0.00 ■■	0.00	2,100	2,300	2,000	384,700	807,870,000
24/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	235,700	494,970,000
17/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2022	2,100	0.00 ■■	0.00	2,100	2,300	2,000	160,300	336,630,000
10/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/03/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	204,300	429,030,000
03/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
02/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
01/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
28/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
25/02/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	528,100	1,109,010,000
24/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/02/2022	2,200	0.00 ■■	0.00	2,200	2,400	2,100	119,200	262,240,000
17/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/02/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/02/2022	2,200	0.20 ▲	9.09	2,000	2,300	1,900	239,000	525,800,000
10/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
09/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
08/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
07/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
28/01/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,000	222,300	466,830,000
27/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/01/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,200	351,300	807,990,000
20/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
19/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
18/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
17/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
14/01/2022	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	292,800	702,720,000
13/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/01/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	498,800	1,346,760,000
06/01/2022	2,500	0.00 ■■	0.00	2,400	0	0	0	0
05/01/2022	2,500	0.00 ■■	0.00	2,400	0	0	0	0
04/01/2022	2,500	0.00 ■■	0.00	2,400	0	0	0	0
31/12/2021	2,200	0.30 ▲	13.64	2,200	2,500	2,200	262,400	577,280,000
30/12/2021	2,300	0.00 ■■	0.00	2,200	0	0	0	0
29/12/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
22/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/12/2021	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	430,100	1,032,240,000
16/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
15/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
10/12/2021	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	703,200	1,687,680,000
09/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2021	2,800	-0.10 ▼	-3.57	2,900	3,200	2,600	911,700	2,552,760,000
02/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	1,053,000	3,053,700,000
25/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
24/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
23/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
22/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
19/11/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	1,525,600	4,119,120,000
18/11/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
17/11/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
16/11/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
15/11/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
12/11/2021	2,500	-0.20 ▼	-8.00	2,700	2,800	2,300	1,431,400	3,578,500,000
11/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
10/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
09/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
08/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
05/11/2021	2,600	-0.30 ▼	-11.54	2,900	3,300	2,500	1,534,300	3,989,180,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	1,052,500	3,052,250,000
28/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,540,200	4,004,520,000
21/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	515,600	1,185,880,000
14/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	554,000	1,108,000,000
06/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	648,100	1,166,580,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	273,300	437,280,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	277,400	388,360,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	318,900	414,570,000
09/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	172,800	207,360,000
26/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/08/2021	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	528,300	686,790,000
19/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2021	1,400	0.00 ■■	0.00	1,400	1,500	1,300	319,500	447,300,000
12/08/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
11/08/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
10/08/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
09/08/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
06/08/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,400	284,400	426,600,000
05/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	463,600	649,040,000
29/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
28/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
27/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
26/07/2021	1,600	-1.50 ▼	-93.75	1,400	0	0	0	0
23/07/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	328,700	525,920,000
22/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2021	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	708,500	991,900,000
15/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
14/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
13/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
12/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
09/07/2021	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	580,700	871,050,000
08/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
07/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
06/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
05/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
02/07/2021	1,800	0.10 ▲	5.56	1,700	1,900	1,600	497,100	894,780,000
01/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/06/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	746,100	1,268,370,000
24/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
23/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
18/06/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,400	631,400	1,010,240,000
17/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/06/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	685,400	1,096,640,000
10/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
09/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
08/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
07/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/06/2021	1,800	0.10 ▲	5.56	1,700	1,900	1,600	1,769,000	3,184,200,000
03/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
02/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
01/06/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
31/05/2021	1,800	-1.70 ▼	-94.44	2,000	0	0	0	0
28/05/2021	1,800	-0.20 ▼	-11.11	2,000	1,900	1,700	4,760,600	8,569,080,000
27/05/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/05/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/05/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/05/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/05/2021	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	148,600	297,200,000
20/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/05/2021	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	117,200	269,560,000
13/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2021	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	101,200	263,120,000
06/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2021	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	129,200	387,600,000
22/04/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
20/04/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
19/04/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
16/04/2021	3,600	-0.40 ▼	-11.11	4,000	4,000	3,400	2,184,300	7,863,480,000
15/04/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,900	1,147,700	4,705,570,000
14/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,600	1,350,500	5,402,000,000
13/04/2021	4,200	0.30 ▲	7.14	3,900	4,400	3,500	2,989,100	12,554,220,000
12/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,500	738,700	2,880,930,000
09/04/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,000	1,335,700	4,808,520,000
08/04/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,000	1,982,400	6,343,680,000
07/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	1,324,800	3,841,920,000
06/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	1,677,800	4,530,060,000
05/04/2021	2,500	0.30 ▲	12.00	2,100	2,500	2,300	1,274,800	3,187,000,000
02/04/2021	2,300	0.20 ▲	8.70	2,100	2,400	2,100	1,075,500	2,473,650,000
01/04/2021	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	979,500	2,154,900,000
31/03/2021	2,200	-0.10 ▼	-4.55	2,300	2,500	2,100	709,800	1,561,560,000
30/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	1,358,100	3,123,630,000
29/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,612,300	3,224,600,000
26/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	633,300	1,139,940,000
25/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	232,300	418,140,000
24/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	464,900	836,820,000
23/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	408,800	776,720,000
22/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	465,100	883,690,000
19/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	446,400	848,160,000
18/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	624,100	1,123,380,000
17/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	315,500	599,450,000
16/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	551,000	1,046,900,000
15/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	300,700	571,330,000
12/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	450,300	855,570,000
11/03/2021	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	848,500	1,527,300,000
10/03/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	679,600	1,291,240,000
09/03/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	466,900	933,800,000
08/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,299,100	2,598,200,000
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,600	617,300	1,172,870,000
04/03/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,600	1,051,400	1,787,380,000
03/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	594,500	1,010,650,000
02/03/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	384,900	577,350,000
01/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	533,800	854,080,000
26/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,500	172,400	275,840,000
25/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,500	345,900	588,030,000
24/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	563,600	901,760,000
23/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	409,100	654,560,000
22/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,400	559,300	894,880,000
19/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,500	87,600	140,160,000
18/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,500	426,400	724,880,000
17/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,500	258,200	438,940,000
09/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,400	384,100	652,970,000
08/02/2021	1,600	-0.20 ▼	-12.50	1,600	1,900	1,600	707,600	1,132,160,000
05/02/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	882,200	1,587,960,000
05/01/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	452,300	542,760,000
04/01/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	670,700	737,770,000
31/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	380,800	418,880,000
30/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	366,300	366,300,000
29/12/2020	900	0.10 ▲	11.11	800	900	700	78,760	70,884,000
28/12/2020	800	0.00 ■■	0.00	800	900	700	11,880	9,504,000
27/12/2020	800	0.00 ■■	0.00	800	800	700	10,260	8,208,000
25/12/2020	800	0.00 ■■	0.00	800	800	700	10,260	8,208,000
24/12/2020	700	-0.10 ▼	-14.29	800	900	700	12,420	8,694,000
23/12/2020	800	0.10 ▲	12.50	700	800	700	11,260	9,008,000
22/12/2020	700	-0.10 ▼	-14.29	800	800	700	3,880	2,716,000
21/12/2020	800	0.10 ▲	12.50	700	800	700	20,290	16,232,000
20/12/2020	800	0.10 ▲	12.50	700	800	700	11,690	9,352,000
18/12/2020	800	0.10 ▲	12.50	700	800	700	11,690	9,352,000
17/12/2020	700	0.00 ■■	0.00	700	700	600	4,680	3,276,000
16/12/2020	700	0.00 ■■	0.00	700	700	600	640	448,000
15/12/2020	700	0.00 ■■	0.00	700	700	600	8,410	5,887,000
14/12/2020	700	0.10 ▲	14.29	600	700	700	1,280	896,000
13/12/2020	700	0.10 ▲	14.29	600	700	600	10,250	7,175,000
11/12/2020	700	0.10 ▲	14.29	600	700	600	10,250	7,175,000
10/12/2020	600	-0.10 ▼	-16.67	700	700	600	200	120,000
09/12/2020	700	0.00 ■■	0.00	700	700	600	2,340	1,638,000
08/12/2020	700	0.10 ▲	14.29	600	700	600	20	14,000
07/12/2020	700	0.00 ■■	0.00	700	700	600	2,080	1,456,000
04/12/2020	700	0.10 ▲	14.29	600	700	700	3,500	2,450,000
03/12/2020	700	0.10 ▲	14.29	600	700	600	7,270	5,089,000
02/12/2020	600	-0.10 ▼	-16.67	700	700	600	800	480,000
01/12/2020	700	0.00 ■■	0.00	700	700	600	140	98,000
30/11/2020	700	0.00 ■■	0.00	700	700	600	1,400	980,000
27/11/2020	700	0.00 ■■	0.00	700	700	600	7,700	5,390,000
26/11/2020	600	-0.10 ▼	-16.67	700	700	600	60,600	36,360,000
25/11/2020	700	0.10 ▲	14.29	600	700	600	5,800	4,060,000
24/11/2020	600	0.00 ■■	0.00	600	600	600	158,000	94,800,000
23/11/2020	600	-0.10 ▼	-16.67	700	600	600	24,200	14,520,000
20/11/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
19/11/2020	600	-0.10 ▼	-16.67	700	600	600	390	234,000
18/11/2020	700	0.00 ■■	0.00	700	700	700	2,390	1,673,000
17/11/2020	700	0.00 ■■	0.00	700	700	600	300	210,000
16/11/2020	700	0.00 ■■	0.00	700	700	600	120	84,000
13/11/2020	700	0.00 ■■	0.00	700	700	700	1,160	812,000
12/11/2020	600	0.00 ■■	0.00	600	700	600	20	12,000
11/11/2020	600	0.00 ■■	0.00	600	700	600	1,260	756,000
10/11/2020	600	-0.10 ▼	-16.67	700	700	600	780	468,000
09/11/2020	700	0.00 ■■	0.00	700	700	600	3,020	2,114,000
06/11/2020	700	0.00 ■■	0.00	700	700	700	30,050	21,035,000
05/11/2020	600	-0.10 ▼	-16.67	700	700	600	210	126,000
04/11/2020	700	0.10 ▲	14.29	600	700	600	1,420	994,000
03/11/2020	600	-0.10 ▼	-16.67	700	700	600	380	228,000
02/11/2020	700	0.10 ▲	14.29	600	700	600	29,140	20,398,000
30/10/2020	700	0.10 ▲	14.29	600	700	600	10,700	7,490,000
29/10/2020	600	0.00 ■■	0.00	600	700	600	49,700	29,820,000
28/10/2020	700	0.00 ■■	0.00	700	700	600	62,000	43,400,000
27/10/2020	700	0.10 ▲	14.29	600	700	600	3,810	2,667,000
26/10/2020	600	0.00 ■■	0.00	600	700	600	220	132,000
23/10/2020	600	0.00 ■■	0.00	600	700	600	2,550	1,530,000
22/10/2020	700	0.10 ▲	14.29	600	700	600	130	91,000
21/10/2020	700	0.00 ■■	0.00	700	700	600	33,000	23,100,000
20/10/2020	700	0.00 ■■	0.00	700	700	600	1,190	833,000
19/10/2020	700	0.10 ▲	14.29	600	700	700	280	196,000
16/10/2020	700	0.10 ▲	14.29	600	700	600	4,460	3,122,000
15/10/2020	700	0.10 ▲	14.29	600	700	600	48,200	33,740,000
14/10/2020	600	-0.10 ▼	-16.67	700	700	600	1,500	900,000
13/10/2020	600	-0.10 ▼	-16.67	700	700	600	141,000	84,600,000
12/10/2020	700	0.00 ■■	0.00	700	800	600	12,780	8,946,000
09/10/2020	700	0.00 ■■	0.00	700	800	700	31,800	22,260,000
08/10/2020	700	0.00 ■■	0.00	700	800	700	13,910	9,737,000
07/10/2020	800	0.00 ■■	0.00	800	800	700	8,310	6,648,000
06/10/2020	800	0.10 ▲	12.50	700	800	700	5,900	4,720,000
05/10/2020	700	0.10 ▲	14.29	600	700	700	6,430	4,501,000
02/10/2020	700	0.00 ■■	0.00	700	700	600	1,210	847,000
01/10/2020	700	0.00 ■■	0.00	700	800	600	46,500	32,550,000
30/09/2020	700	0.00 ■■	0.00	700	800	700	1,140	798,000
29/09/2020	800	0.10 ▲	12.50	700	800	700	2,670	2,136,000
28/09/2020	700	0.10 ▲	14.29	600	700	600	57,800	40,460,000
25/09/2020	600	-0.10 ▼	-16.67	700	700	600	63,400	38,040,000
24/09/2020	700	0.00 ■■	0.00	700	700	700	3,840	2,688,000
23/09/2020	800	0.10 ▲	12.50	700	800	700	2,720	2,176,000
22/09/2020	800	0.10 ▲	12.50	700	800	600	12,050	9,640,000
21/09/2020	700	-0.10 ▼	-14.29	800	800	700	419,500	293,650,000
18/09/2020	800	-0.10 ▼	-12.50	900	800	800	11,050	8,840,000
17/09/2020	900	0.00 ■■	0.00	900	900	800	11,130	10,017,000
16/09/2020	900	0.10 ▲	11.11	800	900	900	486,300	437,670,000
15/09/2020	800	0.10 ▲	12.50	700	800	800	83,420	66,736,000
14/09/2020	700	0.10 ▲	14.29	600	700	600	26,510	18,557,000
11/09/2020	600	0.00 ■■	0.00	600	700	600	290	174,000
10/09/2020	600	-0.10 ▼	-16.67	700	700	600	1,630	978,000
09/09/2020	600	-0.10 ▼	-16.67	700	700	600	30,300	18,180,000
08/09/2020	700	0.10 ▲	14.29	600	700	700	30	21,000
07/09/2020	600	0.00 ■■	0.00	600	700	600	4,320	2,592,000
04/09/2020	700	0.10 ▲	14.29	600	700	600	810	567,000
03/09/2020	700	0.00 ■■	0.00	700	700	600	3,300	2,310,000
01/09/2020	700	0.00 ■■	0.00	700	700	600	810	567,000
31/08/2020	700	0.10 ▲	14.29	600	700	600	200	140,000
28/08/2020	600	0.00 ■■	0.00	600	600	600	4,520	2,712,000
27/08/2020	600	0.00 ■■	0.00	600	600	500	19,810	11,886,000
26/08/2020	500	-0.10 ▼	-20.00	600	600	500	2,250	1,125,000
25/08/2020	600	0.00 ■■	0.00	600	600	500	7,230	4,338,000
24/08/2020	600	0.00 ■■	0.00	600	600	500	29,100	17,460,000
21/08/2020	600	0.00 ■■	0.00	600	600	600	4,420	2,652,000
20/08/2020	500	-0.10 ▼	-20.00	600	700	500	22,100	11,050,000
19/08/2020	700	0.10 ▲	14.29	600	700	600	5,460	3,822,000
18/08/2020	600	0.00 ■■	0.00	600	600	600	70	42,000
17/08/2020	700	0.10 ▲	14.29	600	700	500	90	63,000
14/08/2020	500	-0.10 ▼	-20.00	600	700	500	1,830	915,000
13/08/2020	600	0.00 ■■	0.00	600	700	500	1,480	888,000
12/08/2020	700	0.00 ■■	0.00	700	700	600	6,430	4,501,000
11/08/2020	700	0.10 ▲	14.29	600	700	700	400	280,000
10/08/2020	600	0.10 ▲	16.67	500	600	500	29,540	17,724,000
07/08/2020	500	-0.10 ▼	-20.00	600	500	500	350	175,000
06/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/07/2020	600	0.00 ■■	0.00	600	600	600	80	48,000
30/07/2020	600	0.10 ▲	16.67	500	600	600	200	120,000
29/07/2020	500	-0.10 ▼	-20.00	600	500	500	220	110,000
28/07/2020	600	0.10 ▲	16.67	500	600	600	200	120,000
27/07/2020	500	-0.10 ▼	-20.00	600	600	500	22,800	11,400,000
24/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2020	600	0.00 ■■	0.00	600	600	600	16,200	9,720,000
22/07/2020	600	0.00 ■■	0.00	600	600	600	540	324,000
21/07/2020	600	0.00 ■■	0.00	600	600	500	650	390,000
20/07/2020	600	0.00 ■■	0.00	600	600	600	750	450,000
17/07/2020	600	0.00 ■■	0.00	600	600	600	2,600	1,560,000
16/07/2020	600	-0.10 ▼	-16.67	700	700	600	710	426,000
15/07/2020	600	0.00 ■■	0.00	600	700	600	450	270,000
14/07/2020	700	0.00 ■■	0.00	700	700	600	3,700	2,590,000
13/07/2020	700	0.00 ■■	0.00	700	700	700	520	364,000
10/07/2020	700	0.10 ▲	14.29	600	700	600	130	91,000
09/07/2020	600	0.00 ■■	0.00	600	700	600	7,420	4,452,000
08/07/2020	600	0.00 ■■	0.00	600	700	500	3,480	2,088,000
07/07/2020	600	-0.10 ▼	-16.67	700	700	600	11,520	6,912,000
06/07/2020	700	0.10 ▲	14.29	600	700	700	360	252,000
03/07/2020	700	0.00 ■■	0.00	700	700	600	16,040	11,228,000
02/07/2020	700	0.00 ■■	0.00	700	700	600	20	14,000
01/07/2020	700	0.00 ■■	0.00	700	700	700	260	182,000
30/06/2020	700	0.00 ■■	0.00	700	700	600	40	28,000
29/06/2020	700	0.00 ■■	0.00	700	700	600	50	35,000
26/06/2020	700	0.00 ■■	0.00	700	700	600	2,230	1,561,000
25/06/2020	800	0.10 ▲	12.50	700	800	700	13,300	10,640,000
24/06/2020	800	0.10 ▲	12.50	700	800	700	1,640	1,312,000
23/06/2020	800	0.10 ▲	12.50	700	800	700	9,540	7,632,000
22/06/2020	700	0.00 ■■	0.00	700	800	600	6,920	4,844,000
19/06/2020	700	0.00 ■■	0.00	700	700	600	102,500	71,750,000
18/06/2020	700	0.10 ▲	14.29	600	700	600	19,180	13,426,000
17/06/2020	600	0.00 ■■	0.00	600	700	500	5,640	3,384,000
16/06/2020	600	-0.10 ▼	-16.67	700	700	600	29,090	17,454,000
15/06/2020	700	0.00 ■■	0.00	700	700	600	1,220	854,000
12/06/2020	700	-0.10 ▼	-14.29	800	800	700	8,010	5,607,000
11/06/2020	700	0.00 ■■	0.00	700	800	700	14,200	9,940,000
10/06/2020	700	0.10 ▲	14.29	600	700	600	47,610	33,327,000
09/06/2020	600	0.10 ▲	16.67	500	600	500	13,400	8,040,000
08/06/2020	500	-0.10 ▼	-20.00	600	500	500	5,900	2,950,000
05/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2020	600	0.10 ▲	16.67	500	600	600	10	6,000
03/06/2020	500	0.00 ■■	0.00	500	500	500	100	50,000
02/06/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
01/06/2020	500	0.00 ■■	0.00	500	500	500	130	65,000
31/05/2020	500	0.00 ■■	0.00	500	600	500	5,730	2,865,000
29/05/2020	500	0.00 ■■	0.00	500	600	500	5,730	2,865,000
28/05/2020	500	-0.10 ▼	-20.00	600	500	500	100	50,000
27/05/2020	600	0.00 ■■	0.00	600	600	600	20	12,000
26/05/2020	500	0.00 ■■	0.00	500	600	500	610	305,000
25/05/2020	600	0.10 ▲	16.67	500	600	500	1,010	606,000
24/05/2020	600	0.00 ■■	0.00	600	600	500	7,580	4,548,000
22/05/2020	600	0.00 ■■	0.00	600	600	500	7,580	4,548,000
21/05/2020	600	0.10 ▲	16.67	500	600	600	10	6,000
20/05/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
19/05/2020	600	0.00 ■■	0.00	600	600	500	11,150	6,690,000
18/05/2020	600	0.00 ■■	0.00	600	600	500	11,150	6,690,000
17/05/2020	600	0.00 ■■	0.00	600	600	600	10	6,000
15/05/2020	600	0.00 ■■	0.00	600	600	600	10	6,000
14/05/2020	600	0.10 ▲	16.67	500	600	600	30	18,000
13/05/2020	500	0.00 ■■	0.00	500	500	500	20,410	10,205,000
12/05/2020	500	0.00 ■■	0.00	500	500	400	1,310	655,000
11/05/2020	500	0.00 ■■	0.00	500	500	500	1,120	560,000
10/05/2020	500	0.00 ■■	0.00	500	500	500	5,290	2,645,000
08/05/2020	500	0.00 ■■	0.00	500	500	500	5,290	2,645,000
07/05/2020	500	0.00 ■■	0.00	500	500	500	10	5,000
06/05/2020	500	0.00 ■■	0.00	500	500	500	1,000	500,000
05/05/2020	500	0.00 ■■	0.00	500	500	500	3,410	1,705,000
04/05/2020	600	0.10 ▲	16.67	500	600	500	340	204,000
01/05/2020	500	0.00 ■■	0.00	500	500	500	2,090	1,045,000
30/04/2020	500	0.00 ■■	0.00	500	500	500	2,090	1,045,000
29/04/2020	500	0.00 ■■	0.00	500	500	500	2,090	1,045,000
28/04/2020	500	0.00 ■■	0.00	500	500	500	2,810	1,405,000
27/04/2020	500	0.00 ■■	0.00	500	500	500	150	75,000
26/04/2020	500	0.00 ■■	0.00	500	600	400	1,240	620,000
24/04/2020	500	0.00 ■■	0.00	500	600	400	1,240	620,000
23/04/2020	600	0.00 ■■	0.00	600	600	500	2,260	1,356,000
22/04/2020	600	0.10 ▲	16.67	500	600	500	20	12,000
21/04/2020	500	0.00 ■■	0.00	500	500	500	1,130	565,000
20/04/2020	500	0.10 ▲	20.00	400	500	500	9,810	4,905,000
19/04/2020	500	0.00 ■■	0.00	500	500	400	3,110	1,555,000
17/04/2020	500	0.00 ■■	0.00	500	500	400	3,110	1,555,000
16/04/2020	500	0.00 ■■	0.00	500	500	500	3,960	1,980,000
15/04/2020	500	0.00 ■■	0.00	500	500	500	3,670	1,835,000
14/04/2020	500	0.00 ■■	0.00	500	500	500	2,730	1,365,000
13/04/2020	500	0.00 ■■	0.00	500	600	500	820	410,000
12/04/2020	500	0.00 ■■	0.00	500	500	400	2,640	1,320,000
10/04/2020	500	0.00 ■■	0.00	500	500	400	2,640	1,320,000
09/04/2020	500	-0.10 ▼	-20.00	600	600	500	14,230	7,115,000
08/04/2020	600	0.00 ■■	0.00	600	600	500	40	24,000
07/04/2020	600	0.00 ■■	0.00	600	600	500	180	108,000
06/04/2020	600	0.10 ▲	16.67	500	600	500	5,740	3,444,000
05/04/2020	500	0.00 ■■	0.00	500	500	500	90	45,000
03/04/2020	500	0.00 ■■	0.00	500	500	500	90	45,000
02/04/2020	500	0.00 ■■	0.00	500	500	500	1,380	690,000
01/04/2020	500	0.00 ■■	0.00	500	500	500	1,380	690,000
31/03/2020	500	0.00 ■■	0.00	500	500	500	3,640	1,820,000
30/03/2020	500	0.00 ■■	0.00	500	500	400	14,510	7,255,000
29/03/2020	500	0.00 ■■	0.00	500	500	500	1,310	655,000
27/03/2020	500	0.00 ■■	0.00	500	500	500	1,310	655,000
26/03/2020	500	0.00 ■■	0.00	500	600	500	480	240,000
25/03/2020	500	-0.10 ▼	-20.00	600	500	500	1,000	500,000
24/03/2020	600	0.10 ▲	16.67	500	600	500	2,520	1,512,000
23/03/2020	500	0.00 ■■	0.00	500	500	500	4,080	2,040,000
22/03/2020	500	0.00 ■■	0.00	500	500	500	120	60,000
20/03/2020	500	0.00 ■■	0.00	500	500	500	120	60,000
19/03/2020	500	0.00 ■■	0.00	500	500	500	3,100	1,550,000
18/03/2020	500	0.00 ■■	0.00	500	500	500	10	5,000
17/03/2020	500	-0.10 ▼	-20.00	600	600	500	80	40,000
16/03/2020	600	0.00 ■■	0.00	600	600	500	4,500	2,700,000
13/03/2020	600	0.00 ■■	0.00	600	600	600	600	360,000
12/03/2020	500	-0.10 ▼	-20.00	600	600	500	2,500	1,250,000
11/03/2020	600	0.00 ■■	0.00	600	600	600	17,000	10,200,000
10/03/2020	600	0.00 ■■	0.00	600	600	500	1,390	834,000
09/03/2020	600	0.00 ■■	0.00	600	600	600	12,400	7,440,000
06/03/2020	600	0.00 ■■	0.00	600	600	600	10	6,000
05/03/2020	600	0.00 ■■	0.00	600	600	600	8,000	4,800,000
04/03/2020	600	0.00 ■■	0.00	600	600	600	420	252,000
03/03/2020	600	0.00 ■■	0.00	600	600	600	1,370	822,000
02/03/2020	700	0.10 ▲	14.29	600	700	600	230	161,000
28/02/2020	600	-0.10 ▼	-16.67	700	600	600	60	36,000
27/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/02/2020	700	0.10 ▲	14.29	600	700	700	70	49,000
20/02/2020	600	-0.10 ▼	-16.67	700	600	600	1,640	984,000
19/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/02/2020	700	0.00 ■■	0.00	700	700	700	30	21,000
12/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
11/02/2020	600	0.00 ■■	0.00	600	600	600	950	570,000
10/02/2020	600	-0.10 ▼	-16.67	700	700	600	1,090	654,000
09/02/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
07/02/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
06/02/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
05/02/2020	700	0.00 ■■	0.00	700	700	700	100	70,000
04/02/2020	700	0.00 ■■	0.00	700	700	700	300	210,000
03/02/2020	700	-0.10 ▼	-14.29	800	700	700	30	21,000
02/02/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
31/01/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
30/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
29/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
28/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
27/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
26/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
24/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
23/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
22/01/2020	800	0.10 ▲	12.50	700	800	700	4,240	3,392,000
21/01/2020	700	-0.10 ▼	-14.29	800	700	700	4,300	3,010,000
20/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/01/2020	800	0.00 ■■	0.00	700	800	800	100	80,000
16/01/2020	800	0.10 ▲	12.50	700	800	800	100	80,000
15/01/2020	700	0.00 ■■	0.00	700	700	700	107,900	75,530,000
14/01/2020	800	0.10 ▲	12.50	700	800	800	2,900	2,320,000
13/01/2020	700	0.00 ■■	0.00	700	800	700	50	35,000
10/01/2020	800	0.10 ▲	12.50	700	800	700	550	440,000
09/01/2020	800	0.10 ▲	12.50	700	800	700	110	88,000
08/01/2020	700	0.00 ■■	0.00	700	800	700	2,050	1,435,000
07/01/2020	600	-0.10 ▼	-16.67	700	700	600	3,550	2,130,000
06/01/2020	700	0.00 ■■	0.00	700	700	700	2,300	1,610,000
03/01/2020	700	0.00 ■■	0.00	700	800	700	2,030	1,421,000
02/01/2020	700	-0.10 ▼	-14.29	800	700	700	8,730	6,111,000
31/12/2019	800	0.10 ▲	12.50	700	800	800	10,700	8,560,000
30/12/2019	800	0.00 ■■	0.00	800	800	700	7,600	6,080,000
27/12/2019	800	-0.10 ▼	-12.50	900	800	800	3,290	2,632,000
26/12/2019	900	-0.10 ▼	-11.11	1,000	900	900	320	288,000
25/12/2019	900	0.00 ■■	0.00	900	1,000	900	8,940	8,046,000
24/12/2019	900	0.10 ▲	11.11	800	900	900	9,300	8,370,000
23/12/2019	800	0.10 ▲	12.50	700	800	800	49,860	39,888,000
20/12/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
19/12/2019	800	0.10 ▲	12.50	700	800	800	110	88,000
18/12/2019	700	0.00 ■■	0.00	700	700	700	1,010	707,000
17/12/2019	700	0.00 ■■	0.00	700	700	700	50	35,000
16/12/2019	700	0.00 ■■	0.00	700	700	700	10,700	7,490,000
13/12/2019	700	0.00 ■■	0.00	700	700	700	8,000	5,600,000
12/12/2019	700	0.00 ■■	0.00	700	700	700	1,800	1,260,000
11/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2019	700	0.00 ■■	0.00	700	700	700	360	252,000
09/12/2019	700	0.00 ■■	0.00	700	700	700	150	105,000
06/12/2019	700	0.00 ■■	0.00	700	700	700	10	7,000
05/12/2019	700	0.00 ■■	0.00	700	700	700	670	469,000
04/12/2019	700	0.00 ■■	0.00	700	700	700	18,300	12,810,000
03/12/2019	700	0.00 ■■	0.00	700	700	700	2,920	2,044,000
02/12/2019	700	0.00 ■■	0.00	700	700	700	3,370	2,359,000
29/11/2019	700	0.00 ■■	0.00	700	700	700	40	28,000
28/11/2019	700	0.00 ■■	0.00	700	700	700	40	28,000
27/11/2019	700	0.00 ■■	0.00	700	700	700	10	7,000
26/11/2019	700	-0.10 ▼	-14.29	800	800	700	500	350,000
25/11/2019	800	0.00 ■■	0.00	800	800	800	500	400,000
22/11/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
21/11/2019	700	0.00 ■■	0.00	700	700	700	12,240	8,568,000
20/11/2019	700	0.00 ■■	0.00	700	700	700	2,260	1,582,000
19/11/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
18/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2019	800	0.00 ■■	0.00	800	800	800	940	752,000
14/11/2019	800	-0.10 ▼	-12.50	900	900	800	40,100	32,080,000
13/11/2019	900	0.10 ▲	11.11	800	900	700	40	36,000
12/11/2019	800	0.00 ■■	0.00	800	800	800	2,200	1,760,000
11/11/2019	800	0.00 ■■	0.00	800	900	800	920	736,000
08/11/2019	800	0.00 ■■	0.00	800	800	700	2,900	2,320,000
07/11/2019	800	0.00 ■■	0.00	800	800	700	2,030	1,624,000
06/11/2019	800	0.00 ■■	0.00	800	800	700	110	88,000
05/11/2019	800	0.00 ■■	0.00	800	800	700	7,400	5,920,000
04/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
01/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
31/10/2019	800	0.00 ■■	0.00	800	800	800	500	400,000
30/10/2019	800	0.00 ■■	0.00	800	800	800	500	400,000
29/10/2019	800	0.00 ■■	0.00	800	800	700	3,870	3,096,000
28/10/2019	800	0.00 ■■	0.00	800	800	800	2,500	2,000,000
25/10/2019	800	0.00 ■■	0.00	800	800	800	50	40,000
24/10/2019	800	0.00 ■■	0.00	800	800	800	20	16,000
23/10/2019	800	0.00 ■■	0.00	800	800	800	1,240	992,000
22/10/2019	800	-0.10 ▼	-12.50	900	900	800	1,160	928,000
21/10/2019	800	0.00 ■■	0.00	800	900	800	940	752,000
18/10/2019	800	0.00 ■■	0.00	800	900	800	800	640,000
17/10/2019	900	0.10 ▲	11.11	800	900	700	540	486,000
16/10/2019	800	-0.10 ▼	-12.50	900	800	800	100	80,000
15/10/2019	900	0.00 ■■	0.00	900	900	800	40	36,000
14/10/2019	900	0.10 ▲	11.11	800	900	700	540	486,000
11/10/2019	900	-0.80 ▼	-88.89	800	0	0	0	0
10/10/2019	900	0.00 ■■	0.00	900	900	800	2,220	1,998,000
09/10/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
08/10/2019	900	0.10 ▲	11.11	800	900	800	580	522,000
07/10/2019	900	0.10 ▲	11.11	800	900	800	4,060	3,654,000
04/10/2019	800	0.00 ■■	0.00	800	900	800	3,140	2,512,000
03/10/2019	800	0.00 ■■	0.00	800	800	700	2,700	2,160,000
02/10/2019	900	0.10 ▲	11.11	800	900	800	2,060	1,854,000
01/10/2019	800	0.00 ■■	0.00	800	900	800	1,550	1,240,000
30/09/2019	800	0.10 ▲	12.50	700	800	800	12,070	9,656,000
27/09/2019	700	-0.10 ▼	-14.29	800	800	700	2,370	1,659,000
26/09/2019	800	0.00 ■■	0.00	800	900	800	1,590	1,272,000
25/09/2019	800	0.00 ■■	0.00	800	900	800	4,810	3,848,000
24/09/2019	800	0.10 ▲	12.50	700	800	700	2,210	1,768,000
23/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2019	700	-0.10 ▼	-14.29	800	800	700	50	35,000
19/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2019	800	0.00 ■■	0.00	800	800	800	1,600	1,280,000
17/09/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
16/09/2019	700	0.00 ■■	0.00	700	700	700	6,340	4,438,000
13/09/2019	700	-0.10 ▼	-14.29	800	700	700	7,560	5,292,000
12/09/2019	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
11/09/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
10/09/2019	700	-0.10 ▼	-14.29	800	800	700	13,960	9,772,000
09/09/2019	800	0.00 ■■	0.00	800	800	800	630	504,000
06/09/2019	800	-0.10 ▼	-12.50	900	800	800	60	48,000
05/09/2019	900	0.00 ■■	0.00	900	900	900	1,000	900,000
04/09/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
03/09/2019	900	0.00 ■■	0.00	900	900	800	2,150	1,935,000
30/08/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
27/08/2019	800	0.00 ■■	0.00	800	800	800	4,720	3,776,000
26/08/2019	800	0.00 ■■	0.00	800	800	800	470	376,000
23/08/2019	800	0.00 ■■	0.00	800	800	800	3,030	2,424,000
21/08/2019	800	-0.10 ▼	-12.50	900	800	800	70	56,000
20/08/2019	900	0.00 ■■	0.00	900	900	800	80	72,000
19/08/2019	900	0.00 ■■	0.00	900	900	800	140	126,000
16/08/2019	900	0.10 ▲	11.11	800	900	900	20	18,000
15/08/2019	800	0.00 ■■	0.00	800	800	800	300	240,000
14/08/2019	800	0.00 ■■	0.00	800	800	800	30	24,000
08/08/2019	800	-0.10 ▼	-12.50	900	900	800	70	56,000
07/08/2019	900	0.00 ■■	0.00	900	900	900	250	225,000
06/08/2019	900	0.00 ■■	0.00	900	900	900	20	18,000
05/08/2019	900	0.00 ■■	0.00	900	900	900	520	468,000
02/08/2019	900	0.00 ■■	0.00	900	900	900	1,620	1,458,000
31/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	50	50,000
30/07/2019	900	0.00 ■■	0.00	900	900	900	3,500	3,150,000
29/07/2019	900	0.00 ■■	0.00	900	900	900	2,200	1,980,000
26/07/2019	900	0.00 ■■	0.00	900	900	900	100	90,000
25/07/2019	1,000	0.10 ▲	10.00	900	1,000	900	950	950,000
24/07/2019	900	-0.10 ▼	-11.11	1,000	900	900	9,760	8,784,000
23/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	50	50,000
22/07/2019	900	0.10 ▲	11.11	800	900	900	3,010	2,709,000
19/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	11,990	11,990,000
18/07/2019	900	-0.10 ▼	-11.11	1,000	900	900	320	288,000
17/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
16/07/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	520	520,000
15/07/2019	900	0.00 ■■	0.00	900	900	900	3,300	2,970,000
12/07/2019	900	0.00 ■■	0.00	900	900	900	18,300	16,470,000
11/07/2019	900	0.00 ■■	0.00	900	900	900	1,000	900,000
10/07/2019	900	0.00 ■■	0.00	900	1,000	900	6,530	5,877,000
09/07/2019	900	0.00 ■■	0.00	900	1,000	800	1,050	945,000
08/07/2019	900	0.00 ■■	0.00	900	1,000	800	8,280	7,452,000
05/07/2019	900	0.10 ▲	11.11	800	900	900	9,600	8,640,000
04/07/2019	800	-0.10 ▼	-12.50	900	900	800	40	32,000
03/07/2019	900	0.00 ■■	0.00	900	1,000	900	760	684,000
02/07/2019	900	0.10 ▲	11.11	800	900	800	11,200	10,080,000
01/07/2019	800	-0.10 ▼	-12.50	900	800	800	10	8,000
28/06/2019	900	0.00 ■■	0.00	900	1,000	900	3,020	2,718,000
27/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	19,750	19,750,000
26/06/2019	900	0.00 ■■	0.00	900	900	900	150	135,000
25/06/2019	900	0.00 ■■	0.00	900	900	800	1,800	1,620,000
21/06/2019	900	0.00 ■■	0.00	900	900	900	100	90,000
20/06/2019	900	0.00 ■■	0.00	900	900	800	2,010	1,809,000
19/06/2019	900	0.00 ■■	0.00	900	900	900	2,700	2,430,000
18/06/2019	900	0.10 ▲	11.11	800	900	900	970	873,000
17/06/2019	800	-0.10 ▼	-12.50	900	1,000	800	210	168,000
16/06/2019	900	0.10 ▲	11.11	800	900	800	4,150	3,735,000
14/06/2019	900	0.10 ▲	11.11	800	900	800	4,150	3,735,000
13/06/2019	800	-0.10 ▼	-12.50	900	800	800	100	80,000
11/06/2019	900	0.00 ■■	0.00	900	900	900	360	324,000
10/06/2019	900	0.00 ■■	0.00	900	900	800	900	810,000
09/06/2019	900	0.00 ■■	0.00	900	900	800	10,180	9,162,000
07/06/2019	900	0.00 ■■	0.00	900	900	800	10,180	9,162,000
06/06/2019	900	0.00 ■■	0.00	900	900	900	3,370	3,033,000
05/06/2019	900	0.00 ■■	0.00	900	1,000	900	80	72,000
04/06/2019	900	0.00 ■■	0.00	900	900	900	3,610	3,249,000
03/06/2019	900	0.00 ■■	0.00	900	900	900	17,230	15,507,000
02/06/2019	900	0.00 ■■	0.00	900	900	900	7,640	6,876,000
31/05/2019	900	0.00 ■■	0.00	900	900	900	7,640	6,876,000
30/05/2019	900	0.00 ■■	0.00	900	900	800	25,990	23,391,000
29/05/2019	900	0.00 ■■	0.00	900	900	800	1,860	1,674,000
28/05/2019	900	0.10 ▲	11.11	800	900	800	23,250	20,925,000
27/05/2019	800	0.00 ■■	0.00	800	900	800	90	72,000
26/05/2019	800	0.00 ■■	0.00	800	800	700	2,270	1,816,000
24/05/2019	800	0.00 ■■	0.00	800	800	700	2,270	1,816,000
23/05/2019	800	0.00 ■■	0.00	800	900	800	4,330	3,464,000
22/05/2019	800	0.00 ■■	0.00	800	800	800	5,930	4,744,000
21/05/2019	800	0.00 ■■	0.00	800	800	800	1,570	1,256,000
20/05/2019	800	0.00 ■■	0.00	800	800	800	13,830	11,064,000
19/05/2019	800	-0.10 ▼	-12.50	900	900	800	12,450	9,960,000
17/05/2019	800	-0.10 ▼	-12.50	900	900	800	12,450	9,960,000
16/05/2019	900	0.10 ▲	11.11	800	900	900	60	54,000
15/05/2019	800	0.10 ▲	12.50	700	800	700	4,480	3,584,000
14/05/2019	700	-0.10 ▼	-14.29	800	700	700	950	665,000
13/05/2019	800	0.00 ■■	0.00	800	800	800	3,160	2,528,000
12/05/2019	800	0.00 ■■	0.00	800	800	800	2,470	1,976,000
10/05/2019	800	0.00 ■■	0.00	800	800	800	2,470	1,976,000
09/05/2019	800	0.00 ■■	0.00	800	800	800	1,810	1,448,000
08/05/2019	800	0.00 ■■	0.00	800	800	800	33,390	26,712,000
07/05/2019	800	0.00 ■■	0.00	800	800	800	42,280	33,824,000
06/05/2019	800	0.00 ■■	0.00	800	800	700	21,370	17,096,000
05/05/2019	800	0.00 ■■	0.00	800	900	800	7,200	5,760,000
03/05/2019	800	0.00 ■■	0.00	800	900	800	7,200	5,760,000
02/05/2019	900	0.00 ■■	0.00	900	900	800	15,230	13,707,000
01/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,960	3,564,000
30/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,960	3,564,000
29/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,960	3,564,000
28/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,960	3,564,000
26/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,960	3,564,000
25/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,610	17,610,000
24/04/2019	900	0.10 ▲	11.11	800	900	800	20,860	18,774,000
23/04/2019	900	0.10 ▲	11.11	800	900	800	8,250	7,425,000
22/04/2019	800	0.00 ■■	0.00	800	800	800	9,500	7,600,000
21/04/2019	800	0.10 ▲	12.50	700	800	800	670	536,000
19/04/2019	800	0.10 ▲	12.50	700	800	800	670	536,000
18/04/2019	800	0.00 ■■	0.00	800	800	700	1,040	832,000
17/04/2019	800	0.10 ▲	12.50	700	800	700	17,630	14,104,000
16/04/2019	700	0.00 ■■	0.00	700	800	700	10,050	7,035,000
15/04/2019	700	0.00 ■■	0.00	700	800	700	8,290	5,803,000
14/04/2019	700	0.00 ■■	0.00	700	800	700	8,290	5,803,000
12/04/2019	700	0.00 ■■	0.00	700	800	700	8,290	5,803,000
11/04/2019	700	0.00 ■■	0.00	700	800	700	5,170	3,619,000
10/04/2019	800	0.10 ▲	12.50	700	800	700	5,030	4,024,000
09/04/2019	700	0.00 ■■	0.00	700	700	700	3,030	2,121,000
08/04/2019	700	0.00 ■■	0.00	700	800	700	7,150	5,005,000
07/04/2019	700	0.00 ■■	0.00	700	700	700	1,500	1,050,000
05/04/2019	700	0.00 ■■	0.00	700	700	700	1,500	1,050,000
04/04/2019	800	0.10 ▲	12.50	700	800	700	3,640	2,912,000
03/04/2019	700	0.00 ■■	0.00	700	800	700	1,510	1,057,000
02/04/2019	700	0.00 ■■	0.00	700	800	700	19,530	13,671,000
01/04/2019	800	0.10 ▲	12.50	700	800	700	3,250	2,600,000
29/03/2019	700	0.00 ■■	0.00	700	800	700	1,210	847,000
28/03/2019	700	0.00 ■■	0.00	700	800	700	6,510	4,557,000
27/03/2019	800	0.10 ▲	12.50	700	800	600	5,280	4,224,000
26/03/2019	700	0.00 ■■	0.00	700	700	600	630	441,000
25/03/2019	700	-0.10 ▼	-14.29	800	800	700	7,590	5,313,000
22/03/2019	800	0.10 ▲	12.50	700	800	700	1,820	1,456,000
21/03/2019	700	0.00 ■■	0.00	700	800	700	5,260	3,682,000
20/03/2019	700	0.00 ■■	0.00	700	800	700	5,100	3,570,000
19/03/2019	800	0.00 ■■	0.00	800	800	700	1,020	816,000
18/03/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
15/03/2019	700	0.00 ■■	0.00	700	700	700	790	553,000
14/03/2019	700	0.00 ■■	0.00	700	800	700	4,800	3,360,000
13/03/2019	700	0.00 ■■	0.00	700	700	700	2,020	1,414,000
12/03/2019	700	-0.10 ▼	-14.29	800	700	700	1,400	980,000
11/03/2019	800	0.00 ■■	0.00	800	800	700	1,700	1,360,000
08/03/2019	800	0.00 ■■	0.00	800	800	800	5,830	4,664,000
07/03/2019	800	0.10 ▲	12.50	700	800	800	24,140	19,312,000
06/03/2019	700	0.00 ■■	0.00	700	800	700	1,350	945,000
05/03/2019	700	0.00 ■■	0.00	700	700	700	6,990	4,893,000
04/03/2019	700	0.00 ■■	0.00	700	700	700	1,280	896,000
01/03/2019	800	0.10 ▲	12.50	700	800	700	660	528,000
28/02/2019	700	0.00 ■■	0.00	700	700	700	6,120	4,284,000
27/02/2019	800	0.10 ▲	12.50	700	800	600	20,330	16,264,000
26/02/2019	700	0.00 ■■	0.00	700	700	700	3,550	2,485,000
25/02/2019	700	0.00 ■■	0.00	700	800	700	1,220	854,000
22/02/2019	700	0.00 ■■	0.00	700	800	600	14,540	10,178,000
21/02/2019	700	0.00 ■■	0.00	700	700	600	30	21,000
20/02/2019	700	0.00 ■■	0.00	700	700	700	230	161,000
19/02/2019	700	0.00 ■■	0.00	700	700	600	460	322,000
18/02/2019	600	-0.10 ▼	-16.67	700	800	600	4,420	2,652,000
15/02/2019	700	0.00 ■■	0.00	700	800	700	13,350	9,345,000
14/02/2019	700	0.00 ■■	0.00	700	800	700	3,100	2,170,000
13/02/2019	700	0.00 ■■	0.00	700	700	700	11,690	8,183,000
12/02/2019	700	0.00 ■■	0.00	700	800	600	7,410	5,187,000
11/02/2019	600	-0.10 ▼	-16.67	700	700	600	2,760	1,656,000
01/02/2019	700	0.10 ▲	14.29	600	700	600	33,000	23,100,000
31/01/2019	600	0.00 ■■	0.00	600	700	600	610	366,000
30/01/2019	600	0.00 ■■	0.00	600	700	500	4,760	2,856,000
29/01/2019	600	0.00 ■■	0.00	600	700	600	14,890	8,934,000
28/01/2019	600	0.00 ■■	0.00	600	700	600	1,040	624,000
25/01/2019	600	-0.10 ▼	-16.67	700	700	600	830	498,000
24/01/2019	600	0.00 ■■	0.00	600	700	600	20,520,000	12,312,000,000
23/01/2019	600	0.00 ■■	0.00	600	700	600	2,810,000	1,686,000,000
22/01/2019	600	-0.10 ▼	-16.67	700	700	600	1,060,000	636,000,000
21/01/2019	600	-0.10 ▼	-16.67	700	700	600	130,000	78,000,000
19/01/2019	700	0.00 ■■	0.00	700	800	600	1,000,000	700,000,000
02/01/2019	700	0.00 ■■	0.00	700	700	700	117,500	82,250,000
28/12/2018	700	0.00 ■■	0.00	700	800	700	13,100	9,170,000
27/12/2018	700	-0.10 ▼	-14.29	800	800	700	50,100	35,070,000
26/12/2018	800	0.10 ▲	12.50	700	800	800	35,000	28,000,000
25/12/2018	800	0.10 ▲	12.50	700	800	700	73,400	58,720,000
24/12/2018	800	0.00 ■■	0.00	800	800	700	60,000	48,000,000
21/12/2018	800	0.00 ■■	0.00	800	800	800	22,800	18,240,000
20/12/2018	800	0.00 ■■	0.00	800	800	700	8,000	6,400,000
19/12/2018	800	0.00 ■■	0.00	800	800	800	2,300	1,840,000
18/12/2018	800	0.00 ■■	0.00	800	800	800	11,300	9,040,000
17/12/2018	800	0.00 ■■	0.00	800	800	800	10,300	8,240,000
14/12/2018	800	-0.10 ▼	-12.50	900	800	800	31,300	25,040,000
13/12/2018	900	0.10 ▲	11.11	800	900	900	4,000	3,600,000
12/12/2018	900	0.10 ▲	11.11	800	900	800	122,800	110,520,000
11/12/2018	800	0.00 ■■	0.00	800	800	800	151,700	121,360,000
10/12/2018	800	-0.10 ▼	-12.50	900	900	800	11,100	8,880,000
07/12/2018	900	0.00 ■■	0.00	900	900	900	800	720,000
06/12/2018	900	0.10 ▲	11.11	800	900	800	1,200	1,080,000
05/12/2018	800	-0.10 ▼	-12.50	900	800	800	238,500	190,800,000
04/12/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
03/12/2018	900	0.00 ■■	0.00	900	900	900	400	360,000
30/11/2018	900	0.10 ▲	11.11	800	900	800	127,100	114,390,000
29/11/2018	900	0.00 ■■	0.00	900	900	800	175,400	157,860,000
28/11/2018	900	0.10 ▲	11.11	800	900	900	1,500	1,350,000
27/11/2018	800	-0.10 ▼	-12.50	900	900	800	800	640,000
26/11/2018	900	0.00 ■■	0.00	900	1,000	900	190,100	171,090,000
23/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	23,400	23,400,000
22/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	18,500	18,500,000
21/11/2018	1,000	0.10 ▲	10.00	900	1,000	800	190,200	190,200,000
20/11/2018	900	0.00 ■■	0.00	900	900	900	283,500	255,150,000
19/11/2018	900	0.10 ▲	11.11	800	900	900	62,200	55,980,000
16/11/2018	900	0.00 ■■	0.00	900	900	800	23,000	20,700,000
15/11/2018	900	0.10 ▲	11.11	800	900	900	46,100	41,490,000
14/11/2018	900	0.10 ▲	11.11	800	900	800	116,100	104,490,000
13/11/2018	800	-0.10 ▼	-12.50	900	1,000	800	17,500	14,000,000
12/11/2018	900	0.00 ■■	0.00	900	1,000	900	23,600	21,240,000
09/11/2018	1,000	0.10 ▲	10.00	900	1,000	800	305,100	305,100,000
08/11/2018	900	0.00 ■■	0.00	900	900	800	204,100	183,690,000
07/11/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
06/11/2018	900	0.10 ▲	11.11	800	900	800	700	630,000
05/11/2018	900	0.00 ■■	0.00	900	900	800	137,500	123,750,000
02/11/2018	900	0.00 ■■	0.00	900	900	800	2,200	1,980,000
01/11/2018	900	0.00 ■■	0.00	900	900	800	2,100	1,890,000
31/10/2018	900	0.10 ▲	11.11	800	900	800	13,000	11,700,000
30/10/2018	900	0.10 ▲	11.11	800	900	800	12,100	10,890,000
29/10/2018	900	0.10 ▲	11.11	800	900	800	17,900	16,110,000
26/10/2018	900	0.10 ▲	11.11	800	900	800	3,200	2,880,000
25/10/2018	900	0.00 ■■	0.00	900	900	800	5,800	5,220,000
24/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	34,800	34,800,000
23/10/2018	1,000	0.10 ▲	10.00	900	1,000	800	92,900	92,900,000
22/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	68,200	68,200,000
19/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	800	800,000
18/10/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	183,900	165,510,000
17/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	8,900	8,900,000
16/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	61,900	61,900,000
15/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	181,400	181,400,000
12/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	22,700	22,700,000
11/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	185,500	185,500,000
10/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	60,800	60,800,000
09/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,200	27,720,000
08/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	57,600	63,360,000
05/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	70,300	77,330,000
04/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,700	19,470,000
03/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	84,000	92,400,000
02/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	98,600	98,600,000
01/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	160,700	176,770,000
28/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	28,300	28,300,000
27/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	263,600	263,600,000
26/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	78,800	78,800,000
25/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	85,600	94,160,000
24/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	72,000	79,200,000
21/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	212,500	212,500,000
20/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	139,400	139,400,000
19/09/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	139,400	139,400,000
18/09/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	323,400	323,400,000
17/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	199,200	219,120,000
14/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	296,400	355,680,000
13/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	256,900	308,280,000
12/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	253,500	278,850,000
11/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	237,900	261,690,000
10/09/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	40,800	40,800,000
07/09/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	80,400	80,400,000
06/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	172,100	172,100,000
05/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	375,600	375,600,000
04/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	208,000	187,200,000
31/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	236,700	236,700,000
30/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	391,400	391,400,000
29/08/2018	900	0.10 ▲	11.11	800	900	800	489,500	440,550,000
28/08/2018	800	0.00 ■■	0.00	800	900	800	34,400	27,520,000
27/08/2018	800	0.00 ■■	0.00	800	800	800	66,400	53,120,000
24/08/2018	900	0.10 ▲	11.11	800	900	800	30,400	27,360,000
23/08/2018	800	0.00 ■■	0.00	800	800	800	22,300	17,840,000
22/08/2018	800	0.00 ■■	0.00	800	900	800	92,400	73,920,000
21/08/2018	800	-0.10 ▼	-12.50	900	900	800	95,500	76,400,000
20/08/2018	900	0.00 ■■	0.00	900	900	800	400	360,000
17/08/2018	900	0.10 ▲	11.11	800	900	900	7,400	6,660,000
16/08/2018	800	-0.10 ▼	-12.50	900	900	800	65,300	52,240,000
15/08/2018	900	0.10 ▲	11.11	800	900	900	42,700	38,430,000
14/08/2018	800	-0.10 ▼	-12.50	900	900	800	143,900	115,120,000
13/08/2018	800	-0.10 ▼	-12.50	900	900	800	26,000	20,800,000
10/08/2018	900	0.00 ■■	0.00	900	900	900	37,500	33,750,000
09/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	240,900	216,810,000
08/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	20,900	20,900,000
07/08/2018	900	0.00 ■■	0.00	900	1,000	900	33,100	29,790,000
06/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	816,300	734,670,000
03/08/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	82,200	82,200,000
02/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	188,400	188,400,000
01/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	62,100	62,100,000
31/07/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	261,600	261,600,000
30/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	900,500	900,500,000
27/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	31,100	31,100,000
26/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	101,500	101,500,000
25/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	124,000	124,000,000
24/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	125,300	125,300,000
23/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	93,400	93,400,000
20/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	124,100	136,510,000
19/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	205,600	226,160,000
18/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	41,900	41,900,000
17/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	92,700	92,700,000
16/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	182,700	182,700,000
13/07/2018	1,000	0.10 ▲	10.00	900	1,000	900	156,300	156,300,000
12/07/2018	900	0.00 ■■	0.00	900	1,000	900	38,700	34,830,000
11/07/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	83,400	75,060,000
10/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	29,600	29,600,000
09/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	72,300	72,300,000
06/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	117,700	129,470,000
05/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	150,100	150,100,000
04/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	347,300	347,300,000
03/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	100,800	110,880,000
02/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	50,700	55,770,000
29/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	217,000	238,700,000
28/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	147,400	162,140,000
27/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	185,200	222,240,000
26/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210,300	231,330,000
25/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	114,400	125,840,000
22/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	71,600	78,760,000
21/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	33,800	37,180,000
20/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	137,700	151,470,000
19/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	215,100	236,610,000
18/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	106,300	116,930,000
15/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	133,600	146,960,000
14/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	35,200	38,720,000
13/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	65,900	72,490,000
12/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	81,000	89,100,000
11/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	95,000	114,000,000
08/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	81,900	90,090,000
07/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	157,500	189,000,000
06/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	86,400	112,320,000
05/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	100,200	120,240,000
04/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	251,000	326,300,000
01/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	92,000	110,400,000
31/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	188,800	226,560,000
30/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	25,000	30,000,000
29/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	89,100	106,920,000
28/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	352,800	388,080,000
25/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	272,900	327,480,000
24/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	104,700	125,640,000
23/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	132,400	158,880,000
22/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	590,200	708,240,000
21/05/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	171,600	205,920,000
18/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	369,000	479,700,000
17/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	129,400	155,280,000
16/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	136,500	177,450,000
15/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	143,800	186,940,000
14/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	134,700	175,110,000
11/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	107,900	140,270,000
10/05/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	485,300	679,420,000
09/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	657,800	920,920,000
08/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	93,700	121,810,000
07/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	184,500	221,400,000
04/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	230,900	277,080,000
03/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	255,800	281,380,000
02/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	27,100	32,520,000
27/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	90,200	108,240,000
26/04/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	87,700	114,010,000
24/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	416,200	541,060,000
23/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	126,100	163,930,000
20/04/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	80,800	105,040,000
19/04/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	97,200	126,360,000
18/04/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	21,700	28,210,000
13/04/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	133,200	173,160,000
12/04/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	136,800	177,840,000
11/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	173,700	225,810,000
10/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	48,400	67,760,000
09/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	31,200	43,680,000
06/04/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	116,400	174,600,000
05/04/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	133,500	186,900,000
04/04/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	28,500	42,750,000
03/04/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	130,100	195,150,000
02/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	167,500	234,500,000
30/03/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	220,700	308,980,000
29/03/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	198,300	277,620,000
28/03/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	190,800	267,120,000
27/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	112,200	157,080,000
26/03/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	158,600	237,900,000
23/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	193,700	290,550,000
22/03/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	163,600	245,400,000
21/03/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	306,100	489,760,000
20/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	413,800	579,320,000
19/03/2018	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	445,600	623,840,000
16/03/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	191,900	287,850,000
15/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	371,000	630,700,000
14/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	220,900	375,530,000
13/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,500	622,400	1,058,080,000
12/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	191,300	325,210,000
09/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	234,300	421,740,000
08/03/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	334,300	601,740,000
07/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,800	218,000	414,200,000
06/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	236,400	401,880,000
05/03/2018	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	682,500	1,092,000,000
02/03/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	272,400	490,320,000
01/03/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	178,700	357,400,000
28/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	512,500	1,025,000,000
27/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	177,200	372,120,000
26/02/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	645,300	1,419,660,000
23/02/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	102,200	204,400,000
22/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	518,200	1,088,220,000
21/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	163,600	343,560,000
13/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	228,300	502,260,000
12/02/2018	2,200	0.10 ▲	4.55	2,100	2,400	2,200	397,400	874,280,000
09/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	1,900	468,800	984,480,000
08/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	257,900	567,380,000
07/02/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	676,000	1,487,200,000
06/02/2018	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	904,500	1,989,900,000
05/02/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,300	566,000	1,415,000,000
02/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,400	923,000	2,399,800,000
01/02/2018	2,700	0.20 ▲	7.41	2,500	2,800	2,600	1,407,500	3,800,250,000
31/01/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,300	922,500	2,306,250,000
30/01/2018	2,200	0.10 ▲	4.55	2,100	2,400	2,000	987,900	2,173,380,000
29/01/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	1,115,800	2,343,180,000
26/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,100	931,100	2,141,530,000
25/01/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,300	833,000	2,082,500,000
24/01/2018	2,500	0.10 ▲	4.00	2,100	2,700	2,300	1,931,500	4,828,750,000
23/01/2018	2,300	0.20 ▲	8.70	2,100	2,400	2,300	1,836,500	4,223,950,000
22/01/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	298,000	625,800,000
19/01/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,209,500	2,419,000,000
18/01/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	236,600	425,880,000
17/01/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	320,100	576,180,000
16/01/2018	1,900	0.10 ▲	5.26	1,800	2,000	1,800	779,000	1,480,100,000
15/01/2018	1,800	0.10 ▲	5.56	1,700	1,900	1,700	349,500	629,100,000
12/01/2018	1,700	0.10 ▲	5.88	1,600	1,800	1,500	663,400	1,127,780,000
11/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,500	687,000	1,167,900,000
10/01/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	445,900	758,030,000
09/01/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	626,300	1,127,340,000
08/01/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,700	1,282,600	2,436,940,000
05/01/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,500	303,100	515,270,000
03/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	189,500	265,300,000
02/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	38,900	58,350,000
29/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	118,700	166,180,000
28/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	193,200	270,480,000
27/12/2017	1,500	0.10 ▲	6.67	1,400	1,500	1,400	246,500	369,750,000
26/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	98,700	148,050,000
25/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	246,600	369,900,000
22/12/2017	1,600	0.10 ▲	6.25	1,500	1,600	1,400	25,500	40,800,000
21/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	95,300	142,950,000
20/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	85,500	128,250,000
19/12/2017	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	30,000	45,000,000
18/12/2017	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	7,900	11,850,000
15/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	103,100	164,960,000
14/12/2017	1,700	0.20 ▲	13.33	1,600	1,700	1,500	510,700	868,190,000
13/12/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	311,900	467,850,000
12/12/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,400	98,000	147,000,000
11/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	75,400	120,640,000
08/12/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	102,100	173,570,000
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	159,700	255,520,000
06/12/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	165,600	264,960,000
05/12/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	319,800	543,660,000
04/12/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	198,900	358,020,000
01/12/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	266,800	453,560,000
30/11/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	184,800	314,160,000
29/11/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	577,600	1,039,680,000
28/11/2017	1,900	0.10 ▲	5.56	1,900	2,000	1,800	215,100	408,690,000
27/11/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	247,100	469,490,000
24/11/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	116,900	210,420,000
23/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	152,810	275,058,000
22/11/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	232,700	418,860,000
21/11/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	311,400	560,520,000
20/11/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	108,400	205,960,000
17/11/2017	2,000	0.00 ■■	0.00	2,200	2,200	1,900	227,800	455,600,000
16/11/2017	2,000	0.20 ▲	11.11	1,800	2,000	1,800	207,900	415,800,000
15/11/2017	1,800	-0.20 ▼	-10.00	2,000	2,000	1,700	235,100	423,180,000
14/11/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	338,000	676,000,000
13/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	188,300	395,430,000
10/11/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	177,800	373,380,000
09/11/2017	2,300	0.20 ▲	9.52	2,300	2,400	2,200	187,500	431,250,000
08/11/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	150,500	316,050,000
07/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	422,100	886,410,000
06/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	130,400	286,880,000
03/11/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,200	115,400	265,420,000
02/11/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,200	59,000	147,500,000
01/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	34,400	79,120,000
31/10/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	103,100	237,130,000
30/10/2017	2,400	-0.10 ▼	-4.00	2,700	2,700	2,300	93,500	224,400,000
27/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	178,990	447,475,000
26/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,500	71,000	184,600,000
25/10/2017	2,800	0.10 ▲	3.70	2,600	2,800	2,500	152,900	428,120,000
24/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,500	174,500	471,150,000
23/10/2017	2,600	-0.40 ▼	-13.33	3,000	3,000	2,500	165,100	429,260,000
20/10/2017	3,000	0.20 ▲	7.14	2,900	3,100	2,800	71,900	215,700,000
19/10/2017	2,800	-0.40 ▼	-12.50	2,900	3,000	2,800	299,500	838,600,000
18/10/2017	3,200	0.10 ▲	3.23	3,400	3,500	3,000	373,700	1,195,840,000
17/10/2017	3,100	0.20 ▲	6.90	3,000	3,100	2,900	28,600	88,660,000
16/10/2017	2,900	-0.10 ▼	-3.33	2,700	3,100	2,600	438,200	1,270,780,000
13/10/2017	3,000	-0.40 ▼	-11.76	3,100	3,200	3,000	318,500	955,500,000
12/10/2017	3,400	-0.60 ▼	-15.00	4,300	4,400	3,400	171,600	583,440,000
11/10/2017	4,000	0.50 ▲	14.29	4,000	4,000	3,800	851,100	3,404,400,000
10/10/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,300	668,200	2,338,700,000
09/10/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	25,000	77,500,000
06/10/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	81,800	220,860,000
05/10/2017	2,400	0.10 ▲	4.35	2,100	2,400	2,100	441,600	1,059,840,000
04/10/2017	2,300	-0.20 ▼	-8.00	2,200	2,300	2,000	90,300	207,690,000
03/10/2017	2,500	0.00 ■■	0.00	2,300	2,500	2,200	111,100	277,750,000
02/10/2017	2,500	-0.50 ▼	-16.67	2,800	2,900	2,500	64,300	160,750,000
29/09/2017	3,000	-0.30 ▼	-9.09	2,900	3,000	2,900	80,300	240,900,000
28/09/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	3,400	11,220,000
27/09/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	15,700	59,660,000
26/09/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	10,500	46,200,000
25/09/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	500	2,550,000
22/09/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	1,300	7,800,000
21/09/2017	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	100	700,000
20/09/2017	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	100	820,000
19/09/2017	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	100	960,000
18/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/09/2017	11,200	1.20 ▲	12.00	11,200	11,200	11,200	0	0
07/09/2017	10,000	0.20 ▲	2.04	11,200	11,200	10,000	11,400	114,000,000
06/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
30/08/2017	9,900	0.00 ■■	0.00	9,700	9,900	9,700	6,000	59,400,000
29/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/08/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
25/08/2017	9,800	0.00 ■■	0.00	11,000	11,000	9,800	12,100	118,580,000

(ĐVT: 1,000 VNĐ)