Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.01 (+0.32%)
  • HNX-Index 301.64 +0.32 (+0.11%)
  • UPCOM-Index 92.33 +0.01 (+0.01%)
CTCP An Thịnh
An Thinh Joint Stock Company
Mã CK:      ATB      1.60      ■■ 0 (0%)      (cập nhật 09:00 09/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://anthinhjsc.com.vn/
ATB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/08/2022 1,600 0.20 12.50 1,400 1,600 1,400 240,500 384,800,000
04/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/07/2022 1,500 0.10 6.67 1,400 1,500 1,300 131,100 196,650,000
28/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/07/2022 1,400 0.10 7.14 1,300 1,400 1,300 163,200 228,480,000
21/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/07/2022 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 116,000 150,800,000
14/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/07/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 57,700 75,010,000
07/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2022 1,400 0.10 7.14 1,300 0 0 0 0
01/07/2022 1,400 0.10 7.14 1,300 1,400 1,200 88,300 123,620,000
30/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
29/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
28/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
27/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
24/06/2022 1,400 0.10 7.14 1,300 1,400 1,200 116,400 162,960,000
23/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
22/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
21/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
20/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
17/06/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 118,500 165,900,000
16/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/06/2022 1,400 0.00 ■■ 0.00 1,400 1,600 1,300 16,800 23,520,000
09/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
08/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
07/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
06/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
03/06/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 591,700 887,550,000
02/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/05/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 77,500 116,250,000
26/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/05/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 134,100 201,150,000
19/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/05/2022 1,500 -0.20 -13.33 1,700 1,600 1,500 231,500 347,250,000
12/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/04/2022 1,700 0.20 11.76 1,500 1,700 1,500 436,800 742,560,000
28/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/04/2022 1,500 -0.20 -13.33 1,700 1,600 1,500 40,750 61,125,000
22/04/2022 1,500 -0.20 -13.33 1,700 1,600 1,500 40,750 61,125,000
21/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/04/2022 1,700 -0.10 -5.88 1,800 1,800 1,600 15,200 25,840,000
15/04/2022 1,700 -0.10 -5.88 1,800 1,800 1,600 152,000 258,400,000
14/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/04/2022 1,800 -0.20 -11.11 2,000 2,100 1,700 153,100 275,580,000
07/04/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/04/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/04/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/04/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/04/2022 2,000 -0.20 -10.00 2,200 2,100 1,900 206,800 413,600,000
31/03/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
30/03/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
29/03/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
28/03/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
25/03/2022 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 384,700 807,870,000
24/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
22/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
18/03/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 235,700 494,970,000
17/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
14/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/03/2022 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 160,300 336,630,000
10/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
04/03/2022 2,100 0.10 4.76 2,000 2,200 2,000 204,300 429,030,000
03/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
02/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
01/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
28/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
25/02/2022 2,100 -0.10 -4.76 2,200 2,200 1,900 528,100 1,109,010,000
24/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
22/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/02/2022 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 119,200 262,240,000
17/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/02/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/02/2022 2,200 0.20 9.09 2,000 2,300 1,900 239,000 525,800,000
10/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
09/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
08/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
07/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
28/01/2022 2,100 -0.20 -9.52 2,300 2,200 2,000 222,300 466,830,000
27/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/01/2022 2,300 0.00 ■■ 0.00 2,300 2,500 2,200 351,300 807,990,000
20/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
19/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
18/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
17/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
14/01/2022 2,400 -0.30 -12.50 2,700 2,700 2,300 292,800 702,720,000
13/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/01/2022 2,700 0.30 11.11 2,400 2,700 2,400 498,800 1,346,760,000
06/01/2022 2,500 0.00 ■■ 0.00 2,400 0 0 0 0
05/01/2022 2,500 0.00 ■■ 0.00 2,400 0 0 0 0
04/01/2022 2,500 0.00 ■■ 0.00 2,400 0 0 0 0
31/12/2021 2,200 0.30 13.64 2,200 2,500 2,200 262,400 577,280,000
30/12/2021 2,300 0.00 ■■ 0.00 2,200 0 0 0 0
29/12/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
22/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
21/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
20/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
17/12/2021 2,400 -0.10 -4.17 2,500 2,600 2,300 430,100 1,032,240,000
16/12/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
15/12/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
13/12/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
10/12/2021 2,400 -0.40 -16.67 2,800 2,800 2,400 703,200 1,687,680,000
09/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
08/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
07/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
06/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
03/12/2021 2,800 -0.10 -3.57 2,900 3,200 2,600 911,700 2,552,760,000
02/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2021 2,900 0.30 10.34 2,600 2,900 2,700 1,053,000 3,053,700,000
25/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
24/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
23/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
22/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
19/11/2021 2,700 0.30 11.11 2,400 2,700 2,500 1,525,600 4,119,120,000
18/11/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
17/11/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
16/11/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
15/11/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
12/11/2021 2,500 -0.20 -8.00 2,700 2,800 2,300 1,431,400 3,578,500,000
11/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
10/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
09/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
08/11/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
05/11/2021 2,600 -0.30 -11.54 2,900 3,300 2,500 1,534,300 3,989,180,000
03/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2021 2,900 0.30 10.34 2,600 2,900 2,800 1,052,500 3,052,250,000
28/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/10/2021 2,600 0.30 11.54 2,300 2,600 2,500 1,540,200 4,004,520,000
21/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
20/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2021 2,300 0.30 13.04 2,000 2,300 2,200 515,600 1,185,880,000
14/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 1,900 554,000 1,108,000,000
06/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2021 1,800 -1.80 -100.00 1,600 0 0 0 0
01/10/2021 1,800 0.20 11.11 1,600 1,800 1,700 648,100 1,166,580,000
30/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2021 1,600 0.20 12.50 1,400 1,600 1,600 273,300 437,280,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 277,400 388,360,000
16/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2021 1,300 0.10 7.69 1,200 1,300 1,200 318,900 414,570,000
09/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2021 1,200 -0.10 -8.33 1,300 1,300 1,200 172,800 207,360,000
26/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
20/08/2021 1,300 -0.10 -7.69 1,400 1,400 1,200 528,300 686,790,000
19/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2021 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 319,500 447,300,000
12/08/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
11/08/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
10/08/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
09/08/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
06/08/2021 1,500 0.10 6.67 1,400 1,500 1,400 284,400 426,600,000
05/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/07/2021 1,400 -0.10 -7.14 1,500 1,500 1,300 463,600 649,040,000
29/07/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
28/07/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
27/07/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
26/07/2021 1,600 -1.50 -93.75 1,400 0 0 0 0
23/07/2021 1,600 0.20 12.50 1,400 1,600 1,400 328,700 525,920,000
22/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2021 1,400 -0.20 -14.29 1,600 1,600 1,400 708,500 991,900,000
15/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
14/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
13/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
12/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
09/07/2021 1,500 -0.20 -13.33 1,700 1,700 1,500 580,700 871,050,000
08/07/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
07/07/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
06/07/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
05/07/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
02/07/2021 1,800 0.10 5.56 1,700 1,900 1,600 497,100 894,780,000
01/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
30/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
29/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
28/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
25/06/2021 1,700 0.20 11.76 1,500 1,700 1,500 746,100 1,268,370,000
24/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
23/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
22/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
21/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
18/06/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 631,400 1,010,240,000
17/06/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
16/06/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/06/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/06/2021 1,600 -0.10 -6.25 1,700 1,700 1,500 685,400 1,096,640,000
10/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
09/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
08/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
07/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
04/06/2021 1,800 0.10 5.56 1,700 1,900 1,600 1,769,000 3,184,200,000
03/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
02/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
01/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
31/05/2021 1,800 -1.70 -94.44 2,000 0 0 0 0
28/05/2021 1,800 -0.20 -11.11 2,000 1,900 1,700 4,760,600 8,569,080,000
27/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
25/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
24/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
21/05/2021 2,000 -0.30 -15.00 2,300 2,000 2,000 148,600 297,200,000
20/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
14/05/2021 2,300 -0.30 -13.04 2,600 2,300 2,300 117,200 269,560,000
13/05/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/05/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
11/05/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/05/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/05/2021 2,600 -0.40 -15.38 3,000 2,600 2,600 101,200 263,120,000
06/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
28/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
27/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/04/2021 3,000 -0.50 -16.67 3,500 3,000 3,000 129,200 387,600,000
22/04/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
20/04/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
19/04/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
16/04/2021 3,600 -0.40 -11.11 4,000 4,000 3,400 2,184,300 7,863,480,000
15/04/2021 4,100 0.20 4.88 3,900 4,200 3,900 1,147,700 4,705,570,000
14/04/2021 4,000 -0.20 -5.00 4,200 4,200 3,600 1,350,500 5,402,000,000
13/04/2021 4,200 0.30 7.14 3,900 4,400 3,500 2,989,100 12,554,220,000
12/04/2021 3,900 0.50 12.82 3,400 3,900 3,500 738,700 2,880,930,000
09/04/2021 3,600 0.40 11.11 3,200 3,600 3,000 1,335,700 4,808,520,000
08/04/2021 3,200 0.40 12.50 2,800 3,200 3,000 1,982,400 6,343,680,000
07/04/2021 2,900 0.30 10.34 2,600 2,900 2,700 1,324,800 3,841,920,000
06/04/2021 2,700 0.30 11.11 2,400 2,700 2,400 1,677,800 4,530,060,000
05/04/2021 2,500 0.30 12.00 2,100 2,500 2,300 1,274,800 3,187,000,000
02/04/2021 2,300 0.20 8.70 2,100 2,400 2,100 1,075,500 2,473,650,000
01/04/2021 2,200 -0.10 -4.55 2,300 2,200 2,000 979,500 2,154,900,000
31/03/2021 2,200 -0.10 -4.55 2,300 2,500 2,100 709,800 1,561,560,000
30/03/2021 2,300 0.30 13.04 2,000 2,300 2,100 1,358,100 3,123,630,000
29/03/2021 2,000 0.20 10.00 1,800 2,000 1,800 1,612,300 3,224,600,000
26/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 633,300 1,139,940,000
25/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 232,300 418,140,000
24/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 464,900 836,820,000
23/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 408,800 776,720,000
22/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 465,100 883,690,000
19/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 446,400 848,160,000
18/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 624,100 1,123,380,000
17/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 315,500 599,450,000
16/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 551,000 1,046,900,000
15/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 300,700 571,330,000
12/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 450,300 855,570,000
11/03/2021 1,800 -0.10 -5.56 1,900 1,900 1,700 848,500 1,527,300,000
10/03/2021 1,900 -0.10 -5.26 2,000 2,000 1,800 679,600 1,291,240,000
09/03/2021 2,000 0.10 5.00 1,900 2,000 1,800 466,900 933,800,000
08/03/2021 2,000 0.20 10.00 1,800 2,000 1,800 1,299,100 2,598,200,000
05/03/2021 1,900 0.20 10.53 1,700 1,900 1,600 617,300 1,172,870,000
04/03/2021 1,700 0.10 5.88 1,600 1,800 1,600 1,051,400 1,787,380,000
03/03/2021 1,700 0.20 11.76 1,500 1,700 1,500 594,500 1,010,650,000
02/03/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 384,900 577,350,000
01/03/2021 1,600 0.10 6.25 1,500 1,600 1,400 533,800 854,080,000
26/02/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 172,400 275,840,000
25/02/2021 1,700 0.10 5.88 1,600 1,700 1,500 345,900 588,030,000
24/02/2021 1,600 0.20 12.50 1,400 1,600 1,500 563,600 901,760,000
23/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 409,100 654,560,000
22/02/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 559,300 894,880,000
19/02/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 87,600 140,160,000
18/02/2021 1,700 0.10 5.88 1,600 1,700 1,500 426,400 724,880,000
17/02/2021 1,700 0.10 5.88 1,600 1,700 1,500 258,200 438,940,000
09/02/2021 1,700 0.10 5.88 1,600 1,700 1,400 384,100 652,970,000
08/02/2021 1,600 -0.20 -12.50 1,600 1,900 1,600 707,600 1,132,160,000
05/02/2021 1,800 0.20 11.11 1,600 1,800 1,700 882,200 1,587,960,000
05/01/2021 1,200 0.10 8.33 1,100 1,200 1,200 452,300 542,760,000
04/01/2021 1,100 0.10 9.09 1,000 1,100 1,000 670,700 737,770,000
31/12/2020 1,100 0.10 9.09 1,000 1,100 900 380,800 418,880,000
30/12/2020 1,000 0.10 10.00 900 1,000 900 366,300 366,300,000
29/12/2020 900 0.10 11.11 800 900 700 78,760 70,884,000
28/12/2020 800 0.00 ■■ 0.00 800 900 700 11,880 9,504,000
27/12/2020 800 0.00 ■■ 0.00 800 800 700 10,260 8,208,000
25/12/2020 800 0.00 ■■ 0.00 800 800 700 10,260 8,208,000
24/12/2020 700 -0.10 -14.29 800 900 700 12,420 8,694,000
23/12/2020 800 0.10 12.50 700 800 700 11,260 9,008,000
22/12/2020 700 -0.10 -14.29 800 800 700 3,880 2,716,000
21/12/2020 800 0.10 12.50 700 800 700 20,290 16,232,000
20/12/2020 800 0.10 12.50 700 800 700 11,690 9,352,000
18/12/2020 800 0.10 12.50 700 800 700 11,690 9,352,000
17/12/2020 700 0.00 ■■ 0.00 700 700 600 4,680 3,276,000
16/12/2020 700 0.00 ■■ 0.00 700 700 600 640 448,000
15/12/2020 700 0.00 ■■ 0.00 700 700 600 8,410 5,887,000
14/12/2020 700 0.10 14.29 600 700 700 1,280 896,000
13/12/2020 700 0.10 14.29 600 700 600 10,250 7,175,000
11/12/2020 700 0.10 14.29 600 700 600 10,250 7,175,000
10/12/2020 600 -0.10 -16.67 700 700 600 200 120,000
09/12/2020 700 0.00 ■■ 0.00 700 700 600 2,340 1,638,000
08/12/2020 700 0.10 14.29 600 700 600 20 14,000
07/12/2020 700 0.00 ■■ 0.00 700 700 600 2,080 1,456,000
04/12/2020 700 0.10 14.29 600 700 700 3,500 2,450,000
03/12/2020 700 0.10 14.29 600 700 600 7,270 5,089,000
02/12/2020 600 -0.10 -16.67 700 700 600 800 480,000
01/12/2020 700 0.00 ■■ 0.00 700 700 600 140 98,000
30/11/2020 700 0.00 ■■ 0.00 700 700 600 1,400 980,000
27/11/2020 700 0.00 ■■ 0.00 700 700 600 7,700 5,390,000
26/11/2020 600 -0.10 -16.67 700 700 600 60,600 36,360,000
25/11/2020 700 0.10 14.29 600 700 600 5,800 4,060,000
24/11/2020 600 0.00 ■■ 0.00 600 600 600 158,000 94,800,000
23/11/2020 600 -0.10 -16.67 700 600 600 24,200 14,520,000
20/11/2020 700 0.10 14.29 600 700 700 10 7,000
19/11/2020 600 -0.10 -16.67 700 600 600 390 234,000
18/11/2020 700 0.00 ■■ 0.00 700 700 700 2,390 1,673,000
17/11/2020 700 0.00 ■■ 0.00 700 700 600 300 210,000
16/11/2020 700 0.00 ■■ 0.00 700 700 600 120 84,000
13/11/2020 700 0.00 ■■ 0.00 700 700 700 1,160 812,000
12/11/2020 600 0.00 ■■ 0.00 600 700 600 20 12,000
11/11/2020 600 0.00 ■■ 0.00 600 700 600 1,260 756,000
10/11/2020 600 -0.10 -16.67 700 700 600 780 468,000
09/11/2020 700 0.00 ■■ 0.00 700 700 600 3,020 2,114,000
06/11/2020 700 0.00 ■■ 0.00 700 700 700 30,050 21,035,000
05/11/2020 600 -0.10 -16.67 700 700 600 210 126,000
04/11/2020 700 0.10 14.29 600 700 600 1,420 994,000
03/11/2020 600 -0.10 -16.67 700 700 600 380 228,000
02/11/2020 700 0.10 14.29 600 700 600 29,140 20,398,000
30/10/2020 700 0.10 14.29 600 700 600 10,700 7,490,000
29/10/2020 600 0.00 ■■ 0.00 600 700 600 49,700 29,820,000
28/10/2020 700 0.00 ■■ 0.00 700 700 600 62,000 43,400,000
27/10/2020 700 0.10 14.29 600 700 600 3,810 2,667,000
26/10/2020 600 0.00 ■■ 0.00 600 700 600 220 132,000
23/10/2020 600 0.00 ■■ 0.00 600 700 600 2,550 1,530,000
22/10/2020 700 0.10 14.29 600 700 600 130 91,000
21/10/2020 700 0.00 ■■ 0.00 700 700 600 33,000 23,100,000
20/10/2020 700 0.00 ■■ 0.00 700 700 600 1,190 833,000
19/10/2020 700 0.10 14.29 600 700 700 280 196,000
16/10/2020 700 0.10 14.29 600 700 600 4,460 3,122,000
15/10/2020 700 0.10 14.29 600 700 600 48,200 33,740,000
14/10/2020 600 -0.10 -16.67 700 700 600 1,500 900,000
13/10/2020 600 -0.10 -16.67 700 700 600 141,000 84,600,000
12/10/2020 700 0.00 ■■ 0.00 700 800 600 12,780 8,946,000
09/10/2020 700 0.00 ■■ 0.00 700 800 700 31,800 22,260,000
08/10/2020 700 0.00 ■■ 0.00 700 800 700 13,910 9,737,000
07/10/2020 800 0.00 ■■ 0.00 800 800 700 8,310 6,648,000
06/10/2020 800 0.10 12.50 700 800 700 5,900 4,720,000
05/10/2020 700 0.10 14.29 600 700 700 6,430 4,501,000
02/10/2020 700 0.00 ■■ 0.00 700 700 600 1,210 847,000
01/10/2020 700 0.00 ■■ 0.00 700 800 600 46,500 32,550,000
30/09/2020 700 0.00 ■■ 0.00 700 800 700 1,140 798,000
29/09/2020 800 0.10 12.50 700 800 700 2,670 2,136,000
28/09/2020 700 0.10 14.29 600 700 600 57,800 40,460,000
25/09/2020 600 -0.10 -16.67 700 700 600 63,400 38,040,000
24/09/2020 700 0.00 ■■ 0.00 700 700 700 3,840 2,688,000
23/09/2020 800 0.10 12.50 700 800 700 2,720 2,176,000
22/09/2020 800 0.10 12.50 700 800 600 12,050 9,640,000
21/09/2020 700 -0.10 -14.29 800 800 700 419,500 293,650,000
18/09/2020 800 -0.10 -12.50 900 800 800 11,050 8,840,000
17/09/2020 900 0.00 ■■ 0.00 900 900 800 11,130 10,017,000
16/09/2020 900 0.10 11.11 800 900 900 486,300 437,670,000
15/09/2020 800 0.10 12.50 700 800 800 83,420 66,736,000
14/09/2020 700 0.10 14.29 600 700 600 26,510 18,557,000
11/09/2020 600 0.00 ■■ 0.00 600 700 600 290 174,000
10/09/2020 600 -0.10 -16.67 700 700 600 1,630 978,000
09/09/2020 600 -0.10 -16.67 700 700 600 30,300 18,180,000
08/09/2020 700 0.10 14.29 600 700 700 30 21,000
07/09/2020 600 0.00 ■■ 0.00 600 700 600 4,320 2,592,000
04/09/2020 700 0.10 14.29 600 700 600 810 567,000
03/09/2020 700 0.00 ■■ 0.00 700 700 600 3,300 2,310,000
01/09/2020 700 0.00 ■■ 0.00 700 700 600 810 567,000
31/08/2020 700 0.10 14.29 600 700 600 200 140,000
28/08/2020 600 0.00 ■■ 0.00 600 600 600 4,520 2,712,000
27/08/2020 600 0.00 ■■ 0.00 600 600 500 19,810 11,886,000
26/08/2020 500 -0.10 -20.00 600 600 500 2,250 1,125,000
25/08/2020 600 0.00 ■■ 0.00 600 600 500 7,230 4,338,000
24/08/2020 600 0.00 ■■ 0.00 600 600 500 29,100 17,460,000
21/08/2020 600 0.00 ■■ 0.00 600 600 600 4,420 2,652,000
20/08/2020 500 -0.10 -20.00 600 700 500 22,100 11,050,000
19/08/2020 700 0.10 14.29 600 700 600 5,460 3,822,000
18/08/2020 600 0.00 ■■ 0.00 600 600 600 70 42,000
17/08/2020 700 0.10 14.29 600 700 500 90 63,000
14/08/2020 500 -0.10 -20.00 600 700 500 1,830 915,000
13/08/2020 600 0.00 ■■ 0.00 600 700 500 1,480 888,000
12/08/2020 700 0.00 ■■ 0.00 700 700 600 6,430 4,501,000
11/08/2020 700 0.10 14.29 600 700 700 400 280,000
10/08/2020 600 0.10 16.67 500 600 500 29,540 17,724,000
07/08/2020 500 -0.10 -20.00 600 500 500 350 175,000
06/08/2020 600 -0.60 -100.00 600 0 0 0 0
05/08/2020 600 -0.60 -100.00 600 0 0 0 0
04/08/2020 600 -0.60 -100.00 600 0 0 0 0
03/08/2020 600 -0.60 -100.00 600 0 0 0 0
31/07/2020 600 0.00 ■■ 0.00 600 600 600 80 48,000
30/07/2020 600 0.10 16.67 500 600 600 200 120,000
29/07/2020 500 -0.10 -20.00 600 500 500 220 110,000
28/07/2020 600 0.10 16.67 500 600 600 200 120,000
27/07/2020 500 -0.10 -20.00 600 600 500 22,800 11,400,000
24/07/2020 600 -0.60 -100.00 600 0 0 0 0
23/07/2020 600 0.00 ■■ 0.00 600 600 600 16,200 9,720,000
22/07/2020 600 0.00 ■■ 0.00 600 600 600 540 324,000
21/07/2020 600 0.00 ■■ 0.00 600 600 500 650 390,000
20/07/2020 600 0.00 ■■ 0.00 600 600 600 750 450,000
17/07/2020 600 0.00 ■■ 0.00 600 600 600 2,600 1,560,000
16/07/2020 600 -0.10 -16.67 700 700 600 710 426,000
15/07/2020 600 0.00 ■■ 0.00 600 700 600 450 270,000
14/07/2020 700 0.00 ■■ 0.00 700 700 600 3,700 2,590,000
13/07/2020 700 0.00 ■■ 0.00 700 700 700 520 364,000
10/07/2020 700 0.10 14.29 600 700 600 130 91,000
09/07/2020 600 0.00 ■■ 0.00 600 700 600 7,420 4,452,000
08/07/2020 600 0.00 ■■ 0.00 600 700 500 3,480 2,088,000
07/07/2020 600 -0.10 -16.67 700 700 600 11,520 6,912,000
06/07/2020 700 0.10 14.29 600 700 700 360 252,000
03/07/2020 700 0.00 ■■ 0.00 700 700 600 16,040 11,228,000
02/07/2020 700 0.00 ■■ 0.00 700 700 600 20 14,000
01/07/2020 700 0.00 ■■ 0.00 700 700 700 260 182,000
30/06/2020 700 0.00 ■■ 0.00 700 700 600 40 28,000
29/06/2020 700 0.00 ■■ 0.00 700 700 600 50 35,000
26/06/2020 700 0.00 ■■ 0.00 700 700 600 2,230 1,561,000
25/06/2020 800 0.10 12.50 700 800 700 13,300 10,640,000
24/06/2020 800 0.10 12.50 700 800 700 1,640 1,312,000
23/06/2020 800 0.10 12.50 700 800 700 9,540 7,632,000
22/06/2020 700 0.00 ■■ 0.00 700 800 600 6,920 4,844,000
19/06/2020 700 0.00 ■■ 0.00 700 700 600 102,500 71,750,000
18/06/2020 700 0.10 14.29 600 700 600 19,180 13,426,000
17/06/2020 600 0.00 ■■ 0.00 600 700 500 5,640 3,384,000
16/06/2020 600 -0.10 -16.67 700 700 600 29,090 17,454,000
15/06/2020 700 0.00 ■■ 0.00 700 700 600 1,220 854,000
12/06/2020 700 -0.10 -14.29 800 800 700 8,010 5,607,000
11/06/2020 700 0.00 ■■ 0.00 700 800 700 14,200 9,940,000
10/06/2020 700 0.10 14.29 600 700 600 47,610 33,327,000
09/06/2020 600 0.10 16.67 500 600 500 13,400 8,040,000
08/06/2020 500 -0.10 -20.00 600 500 500 5,900 2,950,000
05/06/2020 600 -0.60 -100.00 600 0 0 0 0
04/06/2020 600 0.10 16.67 500 600 600 10 6,000
03/06/2020 500 0.00 ■■ 0.00 500 500 500 100 50,000
02/06/2020 500 0.00 ■■ 0.00 500 500 500 50 25,000
01/06/2020 500 0.00 ■■ 0.00 500 500 500 130 65,000
31/05/2020 500 0.00 ■■ 0.00 500 600 500 5,730 2,865,000
29/05/2020 500 0.00 ■■ 0.00 500 600 500 5,730 2,865,000
28/05/2020 500 -0.10 -20.00 600 500 500 100 50,000
27/05/2020 600 0.00 ■■ 0.00 600 600 600 20 12,000
26/05/2020 500 0.00 ■■ 0.00 500 600 500 610 305,000
25/05/2020 600 0.10 16.67 500 600 500 1,010 606,000
24/05/2020 600 0.00 ■■ 0.00 600 600 500 7,580 4,548,000
22/05/2020 600 0.00 ■■ 0.00 600 600 500 7,580 4,548,000
21/05/2020 600 0.10 16.67 500 600 600 10 6,000
20/05/2020 600 -0.50 -83.33 500 0 0 0 0
19/05/2020 600 0.00 ■■ 0.00 600 600 500 11,150 6,690,000
18/05/2020 600 0.00 ■■ 0.00 600 600 500 11,150 6,690,000
17/05/2020 600 0.00 ■■ 0.00 600 600 600 10 6,000
15/05/2020 600 0.00 ■■ 0.00 600 600 600 10 6,000
14/05/2020 600 0.10 16.67 500 600 600 30 18,000
13/05/2020 500 0.00 ■■ 0.00 500 500 500 20,410 10,205,000
12/05/2020 500 0.00 ■■ 0.00 500 500 400 1,310 655,000
11/05/2020 500 0.00 ■■ 0.00 500 500 500 1,120 560,000
10/05/2020 500 0.00 ■■ 0.00 500 500 500 5,290 2,645,000
08/05/2020 500 0.00 ■■ 0.00 500 500 500 5,290 2,645,000
07/05/2020 500 0.00 ■■ 0.00 500 500 500 10 5,000
06/05/2020 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
05/05/2020 500 0.00 ■■ 0.00 500 500 500 3,410 1,705,000
04/05/2020 600 0.10 16.67 500 600 500 340 204,000
01/05/2020 500 0.00 ■■ 0.00 500 500 500 2,090 1,045,000
30/04/2020 500 0.00 ■■ 0.00 500 500 500 2,090 1,045,000
29/04/2020 500 0.00 ■■ 0.00 500 500 500 2,090 1,045,000
28/04/2020 500 0.00 ■■ 0.00 500 500 500 2,810 1,405,000
27/04/2020 500 0.00 ■■ 0.00 500 500 500 150 75,000
26/04/2020 500 0.00 ■■ 0.00 500 600 400 1,240 620,000
24/04/2020 500 0.00 ■■ 0.00 500 600 400 1,240 620,000
23/04/2020 600 0.00 ■■ 0.00 600 600 500 2,260 1,356,000
22/04/2020 600 0.10 16.67 500 600 500 20 12,000
21/04/2020 500 0.00 ■■ 0.00 500 500 500 1,130 565,000
20/04/2020 500 0.10 20.00 400 500 500 9,810 4,905,000
19/04/2020 500 0.00 ■■ 0.00 500 500 400 3,110 1,555,000
17/04/2020 500 0.00 ■■ 0.00 500 500 400 3,110 1,555,000
16/04/2020 500 0.00 ■■ 0.00 500 500 500 3,960 1,980,000
15/04/2020 500 0.00 ■■ 0.00 500 500 500 3,670 1,835,000
14/04/2020 500 0.00 ■■ 0.00 500 500 500 2,730 1,365,000
13/04/2020 500 0.00 ■■ 0.00 500 600 500 820 410,000
12/04/2020 500 0.00 ■■ 0.00 500 500 400 2,640 1,320,000
10/04/2020 500 0.00 ■■ 0.00 500 500 400 2,640 1,320,000
09/04/2020 500 -0.10 -20.00 600 600 500 14,230 7,115,000
08/04/2020 600 0.00 ■■ 0.00 600 600 500 40 24,000
07/04/2020 600 0.00 ■■ 0.00 600 600 500 180 108,000
06/04/2020 600 0.10 16.67 500 600 500 5,740 3,444,000
05/04/2020 500 0.00 ■■ 0.00 500 500 500 90 45,000
03/04/2020 500 0.00 ■■ 0.00 500 500 500 90 45,000
02/04/2020 500 0.00 ■■ 0.00 500 500 500 1,380 690,000
01/04/2020 500 0.00 ■■ 0.00 500 500 500 1,380 690,000
31/03/2020 500 0.00 ■■ 0.00 500 500 500 3,640 1,820,000
30/03/2020 500 0.00 ■■ 0.00 500 500 400 14,510 7,255,000
29/03/2020 500 0.00 ■■ 0.00 500 500 500 1,310 655,000
27/03/2020 500 0.00 ■■ 0.00 500 500 500 1,310 655,000
26/03/2020 500 0.00 ■■ 0.00 500 600 500 480 240,000
25/03/2020 500 -0.10 -20.00 600 500 500 1,000 500,000
24/03/2020 600 0.10 16.67 500 600 500 2,520 1,512,000
23/03/2020 500 0.00 ■■ 0.00 500 500 500 4,080 2,040,000
22/03/2020 500 0.00 ■■ 0.00 500 500 500 120 60,000
20/03/2020 500 0.00 ■■ 0.00 500 500 500 120 60,000
19/03/2020 500 0.00 ■■ 0.00 500 500 500 3,100 1,550,000
18/03/2020 500 0.00 ■■ 0.00 500 500 500 10 5,000
17/03/2020 500 -0.10 -20.00 600 600 500 80 40,000
16/03/2020 600 0.00 ■■ 0.00 600 600 500 4,500 2,700,000
13/03/2020 600 0.00 ■■ 0.00 600 600 600 600 360,000
12/03/2020 500 -0.10 -20.00 600 600 500 2,500 1,250,000
11/03/2020 600 0.00 ■■ 0.00 600 600 600 17,000 10,200,000
10/03/2020 600 0.00 ■■ 0.00 600 600 500 1,390 834,000
09/03/2020 600 0.00 ■■ 0.00 600 600 600 12,400 7,440,000
06/03/2020 600 0.00 ■■ 0.00 600 600 600 10 6,000
05/03/2020 600 0.00 ■■ 0.00 600 600 600 8,000 4,800,000
04/03/2020 600 0.00 ■■ 0.00 600 600 600 420 252,000
03/03/2020 600 0.00 ■■ 0.00 600 600 600 1,370 822,000
02/03/2020 700 0.10 14.29 600 700 600 230 161,000
28/02/2020 600 -0.10 -16.67 700 600 600 60 36,000
27/02/2020 700 -0.70 -100.00 700 0 0 0 0
25/02/2020 700 -0.70 -100.00 700 0 0 0 0
24/02/2020 700 -0.70 -100.00 700 0 0 0 0
21/02/2020 700 0.10 14.29 600 700 700 70 49,000
20/02/2020 600 -0.10 -16.67 700 600 600 1,640 984,000
19/02/2020 700 -0.70 -100.00 700 0 0 0 0
17/02/2020 700 -0.70 -100.00 700 0 0 0 0
14/02/2020 700 -0.70 -100.00 700 0 0 0 0
13/02/2020 700 0.00 ■■ 0.00 700 700 700 30 21,000
12/02/2020 700 0.10 14.29 600 700 700 10 7,000
11/02/2020 600 0.00 ■■ 0.00 600 600 600 950 570,000
10/02/2020 600 -0.10 -16.67 700 700 600 1,090 654,000
09/02/2020 700 0.00 ■■ 0.00 700 700 700 10 7,000
07/02/2020 700 0.00 ■■ 0.00 700 700 700 10 7,000
06/02/2020 700 0.00 ■■ 0.00 700 700 700 10 7,000
05/02/2020 700 0.00 ■■ 0.00 700 700 700 100 70,000
04/02/2020 700 0.00 ■■ 0.00 700 700 700 300 210,000
03/02/2020 700 -0.10 -14.29 800 700 700 30 21,000
02/02/2020 800 0.10 12.50 700 800 800 10 8,000
31/01/2020 800 0.10 12.50 700 800 800 10 8,000
30/01/2020 800 -0.70 -87.50 700 0 0 0 0
29/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
28/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
27/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
26/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
24/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
23/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
22/01/2020 800 0.10 12.50 700 800 700 4,240 3,392,000
21/01/2020 700 -0.10 -14.29 800 700 700 4,300 3,010,000
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 0.00 ■■ 0.00 700 800 800 100 80,000
16/01/2020 800 0.10 12.50 700 800 800 100 80,000
15/01/2020 700 0.00 ■■ 0.00 700 700 700 107,900 75,530,000
14/01/2020 800 0.10 12.50 700 800 800 2,900 2,320,000
13/01/2020 700 0.00 ■■ 0.00 700 800 700 50 35,000
10/01/2020 800 0.10 12.50 700 800 700 550 440,000
09/01/2020 800 0.10 12.50 700 800 700 110 88,000
08/01/2020 700 0.00 ■■ 0.00 700 800 700 2,050 1,435,000
07/01/2020 600 -0.10 -16.67 700 700 600 3,550 2,130,000
06/01/2020 700 0.00 ■■ 0.00 700 700 700 2,300 1,610,000
03/01/2020 700 0.00 ■■ 0.00 700 800 700 2,030 1,421,000
02/01/2020 700 -0.10 -14.29 800 700 700 8,730 6,111,000
31/12/2019 800 0.10 12.50 700 800 800 10,700 8,560,000
30/12/2019 800 0.00 ■■ 0.00 800 800 700 7,600 6,080,000
27/12/2019 800 -0.10 -12.50 900 800 800 3,290 2,632,000
26/12/2019 900 -0.10 -11.11 1,000 900 900 320 288,000
25/12/2019 900 0.00 ■■ 0.00 900 1,000 900 8,940 8,046,000
24/12/2019 900 0.10 11.11 800 900 900 9,300 8,370,000
23/12/2019 800 0.10 12.50 700 800 800 49,860 39,888,000
20/12/2019 700 -0.10 -14.29 800 700 700 100 70,000
19/12/2019 800 0.10 12.50 700 800 800 110 88,000
18/12/2019 700 0.00 ■■ 0.00 700 700 700 1,010 707,000
17/12/2019 700 0.00 ■■ 0.00 700 700 700 50 35,000
16/12/2019 700 0.00 ■■ 0.00 700 700 700 10,700 7,490,000
13/12/2019 700 0.00 ■■ 0.00 700 700 700 8,000 5,600,000
12/12/2019 700 0.00 ■■ 0.00 700 700 700 1,800 1,260,000
11/12/2019 700 -0.70 -100.00 700 0 0 0 0
10/12/2019 700 0.00 ■■ 0.00 700 700 700 360 252,000
09/12/2019 700 0.00 ■■ 0.00 700 700 700 150 105,000
06/12/2019 700 0.00 ■■ 0.00 700 700 700 10 7,000
05/12/2019 700 0.00 ■■ 0.00 700 700 700 670 469,000
04/12/2019 700 0.00 ■■ 0.00 700 700 700 18,300 12,810,000
03/12/2019 700 0.00 ■■ 0.00 700 700 700 2,920 2,044,000
02/12/2019 700 0.00 ■■ 0.00 700 700 700 3,370 2,359,000
29/11/2019 700 0.00 ■■ 0.00 700 700 700 40 28,000
28/11/2019 700 0.00 ■■ 0.00 700 700 700 40 28,000
27/11/2019 700 0.00 ■■ 0.00 700 700 700 10 7,000
26/11/2019 700 -0.10 -14.29 800 800 700 500 350,000
25/11/2019 800 0.00 ■■ 0.00 800 800 800 500 400,000
22/11/2019 800 0.10 12.50 700 800 800 100 80,000
21/11/2019 700 0.00 ■■ 0.00 700 700 700 12,240 8,568,000
20/11/2019 700 0.00 ■■ 0.00 700 700 700 2,260 1,582,000
19/11/2019 700 -0.10 -14.29 800 700 700 10 7,000
18/11/2019 800 -0.80 -100.00 800 0 0 0 0
15/11/2019 800 0.00 ■■ 0.00 800 800 800 940 752,000
14/11/2019 800 -0.10 -12.50 900 900 800 40,100 32,080,000
13/11/2019 900 0.10 11.11 800 900 700 40 36,000
12/11/2019 800 0.00 ■■ 0.00 800 800 800 2,200 1,760,000
11/11/2019 800 0.00 ■■ 0.00 800 900 800 920 736,000
08/11/2019 800 0.00 ■■ 0.00 800 800 700 2,900 2,320,000
07/11/2019 800 0.00 ■■ 0.00 800 800 700 2,030 1,624,000
06/11/2019 800 0.00 ■■ 0.00 800 800 700 110 88,000
05/11/2019 800 0.00 ■■ 0.00 800 800 700 7,400 5,920,000
04/11/2019 800 -0.80 -100.00 800 0 0 0 0
01/11/2019 800 -0.80 -100.00 800 0 0 0 0
31/10/2019 800 0.00 ■■ 0.00 800 800 800 500 400,000
30/10/2019 800 0.00 ■■ 0.00 800 800 800 500 400,000
29/10/2019 800 0.00 ■■ 0.00 800 800 700 3,870 3,096,000
28/10/2019 800 0.00 ■■ 0.00 800 800 800 2,500 2,000,000
25/10/2019 800 0.00 ■■ 0.00 800 800 800 50 40,000
24/10/2019 800 0.00 ■■ 0.00 800 800 800 20 16,000
23/10/2019 800 0.00 ■■ 0.00 800 800 800 1,240 992,000
22/10/2019 800 -0.10 -12.50 900 900 800 1,160 928,000
21/10/2019 800 0.00 ■■ 0.00 800 900 800 940 752,000
18/10/2019 800 0.00 ■■ 0.00 800 900 800 800 640,000
17/10/2019 900 0.10 11.11 800 900 700 540 486,000
16/10/2019 800 -0.10 -12.50 900 800 800 100 80,000
15/10/2019 900 0.00 ■■ 0.00 900 900 800 40 36,000
14/10/2019 900 0.10 11.11 800 900 700 540 486,000
11/10/2019 900 -0.80 -88.89 800 0 0 0 0
10/10/2019 900 0.00 ■■ 0.00 900 900 800 2,220 1,998,000
09/10/2019 900 0.10 11.11 800 900 900 10 9,000
08/10/2019 900 0.10 11.11 800 900 800 580 522,000
07/10/2019 900 0.10 11.11 800 900 800 4,060 3,654,000
04/10/2019 800 0.00 ■■ 0.00 800 900 800 3,140 2,512,000
03/10/2019 800 0.00 ■■ 0.00 800 800 700 2,700 2,160,000
02/10/2019 900 0.10 11.11 800 900 800 2,060 1,854,000
01/10/2019 800 0.00 ■■ 0.00 800 900 800 1,550 1,240,000
30/09/2019 800 0.10 12.50 700 800 800 12,070 9,656,000
27/09/2019 700 -0.10 -14.29 800 800 700 2,370 1,659,000
26/09/2019 800 0.00 ■■ 0.00 800 900 800 1,590 1,272,000
25/09/2019 800 0.00 ■■ 0.00 800 900 800 4,810 3,848,000
24/09/2019 800 0.10 12.50 700 800 700 2,210 1,768,000
23/09/2019 700 -0.70 -100.00 700 0 0 0 0
20/09/2019 700 -0.10 -14.29 800 800 700 50 35,000
19/09/2019 800 -0.80 -100.00 800 0 0 0 0
18/09/2019 800 0.00 ■■ 0.00 800 800 800 1,600 1,280,000
17/09/2019 800 0.10 12.50 700 800 800 10 8,000
16/09/2019 700 0.00 ■■ 0.00 700 700 700 6,340 4,438,000
13/09/2019 700 -0.10 -14.29 800 700 700 7,560 5,292,000
12/09/2019 800 0.00 ■■ 0.00 800 800 800 5,000 4,000,000
11/09/2019 800 0.10 12.50 700 800 800 10 8,000
10/09/2019 700 -0.10 -14.29 800 800 700 13,960 9,772,000
09/09/2019 800 0.00 ■■ 0.00 800 800 800 630 504,000
06/09/2019 800 -0.10 -12.50 900 800 800 60 48,000
05/09/2019 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
04/09/2019 900 0.10 11.11 800 900 900 10 9,000
03/09/2019 900 0.00 ■■ 0.00 900 900 800 2,150 1,935,000
30/08/2019 900 0.10 11.11 800 900 900 10 9,000
27/08/2019 800 0.00 ■■ 0.00 800 800 800 4,720 3,776,000
26/08/2019 800 0.00 ■■ 0.00 800 800 800 470 376,000
23/08/2019 800 0.00 ■■ 0.00 800 800 800 3,030 2,424,000
21/08/2019 800 -0.10 -12.50 900 800 800 70 56,000
20/08/2019 900 0.00 ■■ 0.00 900 900 800 80 72,000
19/08/2019 900 0.00 ■■ 0.00 900 900 800 140 126,000
16/08/2019 900 0.10 11.11 800 900 900 20 18,000
15/08/2019 800 0.00 ■■ 0.00 800 800 800 300 240,000
14/08/2019 800 0.00 ■■ 0.00 800 800 800 30 24,000
08/08/2019 800 -0.10 -12.50 900 900 800 70 56,000
07/08/2019 900 0.00 ■■ 0.00 900 900 900 250 225,000
06/08/2019 900 0.00 ■■ 0.00 900 900 900 20 18,000
05/08/2019 900 0.00 ■■ 0.00 900 900 900 520 468,000
02/08/2019 900 0.00 ■■ 0.00 900 900 900 1,620 1,458,000
31/07/2019 1,000 0.10 10.00 900 1,000 800 50 50,000
30/07/2019 900 0.00 ■■ 0.00 900 900 900 3,500 3,150,000
29/07/2019 900 0.00 ■■ 0.00 900 900 900 2,200 1,980,000
26/07/2019 900 0.00 ■■ 0.00 900 900 900 100 90,000
25/07/2019 1,000 0.10 10.00 900 1,000 900 950 950,000
24/07/2019 900 -0.10 -11.11 1,000 900 900 9,760 8,784,000
23/07/2019 1,000 0.10 10.00 900 1,000 800 50 50,000
22/07/2019 900 0.10 11.11 800 900 900 3,010 2,709,000
19/07/2019 1,000 0.10 10.00 900 1,000 800 11,990 11,990,000
18/07/2019 900 -0.10 -11.11 1,000 900 900 320 288,000
17/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
16/07/2019 1,000 0.10 10.00 900 1,000 1,000 520 520,000
15/07/2019 900 0.00 ■■ 0.00 900 900 900 3,300 2,970,000
12/07/2019 900 0.00 ■■ 0.00 900 900 900 18,300 16,470,000
11/07/2019 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
10/07/2019 900 0.00 ■■ 0.00 900 1,000 900 6,530 5,877,000
09/07/2019 900 0.00 ■■ 0.00 900 1,000 800 1,050 945,000
08/07/2019 900 0.00 ■■ 0.00 900 1,000 800 8,280 7,452,000
05/07/2019 900 0.10 11.11 800 900 900 9,600 8,640,000
04/07/2019 800 -0.10 -12.50 900 900 800 40 32,000
03/07/2019 900 0.00 ■■ 0.00 900 1,000 900 760 684,000
02/07/2019 900 0.10 11.11 800 900 800 11,200 10,080,000
01/07/2019 800 -0.10 -12.50 900 800 800 10 8,000
28/06/2019 900 0.00 ■■ 0.00 900 1,000 900 3,020 2,718,000
27/06/2019 1,000 0.10 10.00 900 1,000 900 19,750 19,750,000
26/06/2019 900 0.00 ■■ 0.00 900 900 900 150 135,000
25/06/2019 900 0.00 ■■ 0.00 900 900 800 1,800 1,620,000
21/06/2019 900 0.00 ■■ 0.00 900 900 900 100 90,000
20/06/2019 900 0.00 ■■ 0.00 900 900 800 2,010 1,809,000
19/06/2019 900 0.00 ■■ 0.00 900 900 900 2,700 2,430,000
18/06/2019 900 0.10 11.11 800 900 900 970 873,000
17/06/2019 800 -0.10 -12.50 900 1,000 800 210 168,000
16/06/2019 900 0.10 11.11 800 900 800 4,150 3,735,000
14/06/2019 900 0.10 11.11 800 900 800 4,150 3,735,000
13/06/2019 800 -0.10 -12.50 900 800 800 100 80,000
11/06/2019 900 0.00 ■■ 0.00 900 900 900 360 324,000
10/06/2019 900 0.00 ■■ 0.00 900 900 800 900 810,000
09/06/2019 900 0.00 ■■ 0.00 900 900 800 10,180 9,162,000
07/06/2019 900 0.00 ■■ 0.00 900 900 800 10,180 9,162,000
06/06/2019 900 0.00 ■■ 0.00 900 900 900 3,370 3,033,000
05/06/2019 900 0.00 ■■ 0.00 900 1,000 900 80 72,000
04/06/2019 900 0.00 ■■ 0.00 900 900 900 3,610 3,249,000
03/06/2019 900 0.00 ■■ 0.00 900 900 900 17,230 15,507,000
02/06/2019 900 0.00 ■■ 0.00 900 900 900 7,640 6,876,000
31/05/2019 900 0.00 ■■ 0.00 900 900 900 7,640 6,876,000
30/05/2019 900 0.00 ■■ 0.00 900 900 800 25,990 23,391,000
29/05/2019 900 0.00 ■■ 0.00 900 900 800 1,860 1,674,000
28/05/2019 900 0.10 11.11 800 900 800 23,250 20,925,000
27/05/2019 800 0.00 ■■ 0.00 800 900 800 90 72,000
26/05/2019 800 0.00 ■■ 0.00 800 800 700 2,270 1,816,000
24/05/2019 800 0.00 ■■ 0.00 800 800 700 2,270 1,816,000
23/05/2019 800 0.00 ■■ 0.00 800 900 800 4,330 3,464,000
22/05/2019 800 0.00 ■■ 0.00 800 800 800 5,930 4,744,000
21/05/2019 800 0.00 ■■ 0.00 800 800 800 1,570 1,256,000
20/05/2019 800 0.00 ■■ 0.00 800 800 800 13,830 11,064,000
19/05/2019 800 -0.10 -12.50 900 900 800 12,450 9,960,000
17/05/2019 800 -0.10 -12.50 900 900 800 12,450 9,960,000
16/05/2019 900 0.10 11.11 800 900 900 60 54,000
15/05/2019 800 0.10 12.50 700 800 700 4,480 3,584,000
14/05/2019 700 -0.10 -14.29 800 700 700 950 665,000
13/05/2019 800 0.00 ■■ 0.00 800 800 800 3,160 2,528,000
12/05/2019 800 0.00 ■■ 0.00 800 800 800 2,470 1,976,000
10/05/2019 800 0.00 ■■ 0.00 800 800 800 2,470 1,976,000
09/05/2019 800 0.00 ■■ 0.00 800 800 800 1,810 1,448,000
08/05/2019 800 0.00 ■■ 0.00 800 800 800 33,390 26,712,000
07/05/2019 800 0.00 ■■ 0.00 800 800 800 42,280 33,824,000
06/05/2019 800 0.00 ■■ 0.00 800 800 700 21,370 17,096,000
05/05/2019 800 0.00 ■■ 0.00 800 900 800 7,200 5,760,000
03/05/2019 800 0.00 ■■ 0.00 800 900 800 7,200 5,760,000
02/05/2019 900 0.00 ■■ 0.00 900 900 800 15,230 13,707,000
01/05/2019 900 -0.10 -11.11 1,000 1,000 900 3,960 3,564,000
30/04/2019 900 -0.10 -11.11 1,000 1,000 900 3,960 3,564,000
29/04/2019 900 -0.10 -11.11 1,000 1,000 900 3,960 3,564,000
28/04/2019 900 -0.10 -11.11 1,000 1,000 900 3,960 3,564,000
26/04/2019 900 -0.10 -11.11 1,000 1,000 900 3,960 3,564,000
25/04/2019 1,000 0.10 10.00 900 1,000 900 17,610 17,610,000
24/04/2019 900 0.10 11.11 800 900 800 20,860 18,774,000
23/04/2019 900 0.10 11.11 800 900 800 8,250 7,425,000
22/04/2019 800 0.00 ■■ 0.00 800 800 800 9,500 7,600,000
21/04/2019 800 0.10 12.50 700 800 800 670 536,000
19/04/2019 800 0.10 12.50 700 800 800 670 536,000
18/04/2019 800 0.00 ■■ 0.00 800 800 700 1,040 832,000
17/04/2019 800 0.10 12.50 700 800 700 17,630 14,104,000
16/04/2019 700 0.00 ■■ 0.00 700 800 700 10,050 7,035,000
15/04/2019 700 0.00 ■■ 0.00 700 800 700 8,290 5,803,000
14/04/2019 700 0.00 ■■ 0.00 700 800 700 8,290 5,803,000
12/04/2019 700 0.00 ■■ 0.00 700 800 700 8,290 5,803,000
11/04/2019 700 0.00 ■■ 0.00 700 800 700 5,170 3,619,000
10/04/2019 800 0.10 12.50 700 800 700 5,030 4,024,000
09/04/2019 700 0.00 ■■ 0.00 700 700 700 3,030 2,121,000
08/04/2019 700 0.00 ■■ 0.00 700 800 700 7,150 5,005,000
07/04/2019 700 0.00 ■■ 0.00 700 700 700 1,500 1,050,000
05/04/2019 700 0.00 ■■ 0.00 700 700 700 1,500 1,050,000
04/04/2019 800 0.10 12.50 700 800 700 3,640 2,912,000
03/04/2019 700 0.00 ■■ 0.00 700 800 700 1,510 1,057,000
02/04/2019 700 0.00 ■■ 0.00 700 800 700 19,530 13,671,000
01/04/2019 800 0.10 12.50 700 800 700 3,250 2,600,000
29/03/2019 700 0.00 ■■ 0.00 700 800 700 1,210 847,000
28/03/2019 700 0.00 ■■ 0.00 700 800 700 6,510 4,557,000
27/03/2019 800 0.10 12.50 700 800 600 5,280 4,224,000
26/03/2019 700 0.00 ■■ 0.00 700 700 600 630 441,000
25/03/2019 700 -0.10 -14.29 800 800 700 7,590 5,313,000
22/03/2019 800 0.10 12.50 700 800 700 1,820 1,456,000
21/03/2019 700 0.00 ■■ 0.00 700 800 700 5,260 3,682,000
20/03/2019 700 0.00 ■■ 0.00 700 800 700 5,100 3,570,000
19/03/2019 800 0.00 ■■ 0.00 800 800 700 1,020 816,000
18/03/2019 800 0.10 12.50 700 800 800 30 24,000
15/03/2019 700 0.00 ■■ 0.00 700 700 700 790 553,000
14/03/2019 700 0.00 ■■ 0.00 700 800 700 4,800 3,360,000
13/03/2019 700 0.00 ■■ 0.00 700 700 700 2,020 1,414,000
12/03/2019 700 -0.10 -14.29 800 700 700 1,400 980,000
11/03/2019 800 0.00 ■■ 0.00 800 800 700 1,700 1,360,000
08/03/2019 800 0.00 ■■ 0.00 800 800 800 5,830 4,664,000
07/03/2019 800 0.10 12.50 700 800 800 24,140 19,312,000
06/03/2019 700 0.00 ■■ 0.00 700 800 700 1,350 945,000
05/03/2019 700 0.00 ■■ 0.00 700 700 700 6,990 4,893,000
04/03/2019 700 0.00 ■■ 0.00 700 700 700 1,280 896,000
01/03/2019 800 0.10 12.50 700 800 700 660 528,000
28/02/2019 700 0.00 ■■ 0.00 700 700 700 6,120 4,284,000
27/02/2019 800 0.10 12.50 700 800 600 20,330 16,264,000
26/02/2019 700 0.00 ■■ 0.00 700 700 700 3,550 2,485,000
25/02/2019 700 0.00 ■■ 0.00 700 800 700 1,220 854,000
22/02/2019 700 0.00 ■■ 0.00 700 800 600 14,540 10,178,000
21/02/2019 700 0.00 ■■ 0.00 700 700 600 30 21,000
20/02/2019 700 0.00 ■■ 0.00 700 700 700 230 161,000
19/02/2019 700 0.00 ■■ 0.00 700 700 600 460 322,000
18/02/2019 600 -0.10 -16.67 700 800 600 4,420 2,652,000
15/02/2019 700 0.00 ■■ 0.00 700 800 700 13,350 9,345,000
14/02/2019 700 0.00 ■■ 0.00 700 800 700 3,100 2,170,000
13/02/2019 700 0.00 ■■ 0.00 700 700 700 11,690 8,183,000
12/02/2019 700 0.00 ■■ 0.00 700 800 600 7,410 5,187,000
11/02/2019 600 -0.10 -16.67 700 700 600 2,760 1,656,000
01/02/2019 700 0.10 14.29 600 700 600 33,000 23,100,000
31/01/2019 600 0.00 ■■ 0.00 600 700 600 610 366,000
30/01/2019 600 0.00 ■■ 0.00 600 700 500 4,760 2,856,000
29/01/2019 600 0.00 ■■ 0.00 600 700 600 14,890 8,934,000
28/01/2019 600 0.00 ■■ 0.00 600 700 600 1,040 624,000
25/01/2019 600 -0.10 -16.67 700 700 600 830 498,000
24/01/2019 600 0.00 ■■ 0.00 600 700 600 20,520,000 12,312,000,000
23/01/2019 600 0.00 ■■ 0.00 600 700 600 2,810,000 1,686,000,000
22/01/2019 600 -0.10 -16.67 700 700 600 1,060,000 636,000,000
21/01/2019 600 -0.10 -16.67 700 700 600 130,000 78,000,000
19/01/2019 700 0.00 ■■ 0.00 700 800 600 1,000,000 700,000,000
02/01/2019 700 0.00 ■■ 0.00 700 700 700 117,500 82,250,000
28/12/2018 700 0.00 ■■ 0.00 700 800 700 13,100 9,170,000
27/12/2018 700 -0.10 -14.29 800 800 700 50,100 35,070,000
26/12/2018 800 0.10 12.50 700 800 800 35,000 28,000,000
25/12/2018 800 0.10 12.50 700 800 700 73,400 58,720,000
24/12/2018 800 0.00 ■■ 0.00 800 800 700 60,000 48,000,000
21/12/2018 800 0.00 ■■ 0.00 800 800 800 22,800 18,240,000
20/12/2018 800 0.00 ■■ 0.00 800 800 700 8,000 6,400,000
19/12/2018 800 0.00 ■■ 0.00 800 800 800 2,300 1,840,000
18/12/2018 800 0.00 ■■ 0.00 800 800 800 11,300 9,040,000
17/12/2018 800 0.00 ■■ 0.00 800 800 800 10,300 8,240,000
14/12/2018 800 -0.10 -12.50 900 800 800 31,300 25,040,000
13/12/2018 900 0.10 11.11 800 900 900 4,000 3,600,000
12/12/2018 900 0.10 11.11 800 900 800 122,800 110,520,000
11/12/2018 800 0.00 ■■ 0.00 800 800 800 151,700 121,360,000
10/12/2018 800 -0.10 -12.50 900 900 800 11,100 8,880,000
07/12/2018 900 0.00 ■■ 0.00 900 900 900 800 720,000
06/12/2018 900 0.10 11.11 800 900 800 1,200 1,080,000
05/12/2018 800 -0.10 -12.50 900 800 800 238,500 190,800,000
04/12/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
03/12/2018 900 0.00 ■■ 0.00 900 900 900 400 360,000
30/11/2018 900 0.10 11.11 800 900 800 127,100 114,390,000
29/11/2018 900 0.00 ■■ 0.00 900 900 800 175,400 157,860,000
28/11/2018 900 0.10 11.11 800 900 900 1,500 1,350,000
27/11/2018 800 -0.10 -12.50 900 900 800 800 640,000
26/11/2018 900 0.00 ■■ 0.00 900 1,000 900 190,100 171,090,000
23/11/2018 1,000 0.10 10.00 900 1,000 900 23,400 23,400,000
22/11/2018 1,000 0.10 10.00 900 1,000 900 18,500 18,500,000
21/11/2018 1,000 0.10 10.00 900 1,000 800 190,200 190,200,000
20/11/2018 900 0.00 ■■ 0.00 900 900 900 283,500 255,150,000
19/11/2018 900 0.10 11.11 800 900 900 62,200 55,980,000
16/11/2018 900 0.00 ■■ 0.00 900 900 800 23,000 20,700,000
15/11/2018 900 0.10 11.11 800 900 900 46,100 41,490,000
14/11/2018 900 0.10 11.11 800 900 800 116,100 104,490,000
13/11/2018 800 -0.10 -12.50 900 1,000 800 17,500 14,000,000
12/11/2018 900 0.00 ■■ 0.00 900 1,000 900 23,600 21,240,000
09/11/2018 1,000 0.10 10.00 900 1,000 800 305,100 305,100,000
08/11/2018 900 0.00 ■■ 0.00 900 900 800 204,100 183,690,000
07/11/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
06/11/2018 900 0.10 11.11 800 900 800 700 630,000
05/11/2018 900 0.00 ■■ 0.00 900 900 800 137,500 123,750,000
02/11/2018 900 0.00 ■■ 0.00 900 900 800 2,200 1,980,000
01/11/2018 900 0.00 ■■ 0.00 900 900 800 2,100 1,890,000
31/10/2018 900 0.10 11.11 800 900 800 13,000 11,700,000
30/10/2018 900 0.10 11.11 800 900 800 12,100 10,890,000
29/10/2018 900 0.10 11.11 800 900 800 17,900 16,110,000
26/10/2018 900 0.10 11.11 800 900 800 3,200 2,880,000
25/10/2018 900 0.00 ■■ 0.00 900 900 800 5,800 5,220,000
24/10/2018 1,000 0.10 10.00 900 1,000 900 34,800 34,800,000
23/10/2018 1,000 0.10 10.00 900 1,000 800 92,900 92,900,000
22/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 68,200 68,200,000
19/10/2018 1,000 0.10 10.00 900 1,000 900 800 800,000
18/10/2018 900 -0.10 -11.11 1,000 1,000 900 183,900 165,510,000
17/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,900 8,900,000
16/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 61,900 61,900,000
15/10/2018 1,000 0.10 10.00 900 1,000 900 181,400 181,400,000
12/10/2018 1,000 0.10 10.00 900 1,000 900 22,700 22,700,000
11/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 185,500 185,500,000
10/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 60,800 60,800,000
09/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 25,200 27,720,000
08/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 57,600 63,360,000
05/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 70,300 77,330,000
04/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 17,700 19,470,000
03/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 84,000 92,400,000
02/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 98,600 98,600,000
01/10/2018 1,100 0.10 9.09 1,000 1,100 900 160,700 176,770,000
28/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 28,300 28,300,000
27/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 263,600 263,600,000
26/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 78,800 78,800,000
25/09/2018 1,100 0.10 9.09 1,000 1,100 1,000 85,600 94,160,000
24/09/2018 1,100 0.10 9.09 1,000 1,100 1,000 72,000 79,200,000
21/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 212,500 212,500,000
20/09/2018 1,000 0.10 10.00 900 1,000 900 139,400 139,400,000
19/09/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 139,400 139,400,000
18/09/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 323,400 323,400,000
17/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 199,200 219,120,000
14/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 296,400 355,680,000
13/09/2018 1,200 0.10 8.33 1,100 1,200 1,200 256,900 308,280,000
12/09/2018 1,100 0.10 9.09 1,000 1,100 1,000 253,500 278,850,000
11/09/2018 1,100 0.10 9.09 1,000 1,100 900 237,900 261,690,000
10/09/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 40,800 40,800,000
07/09/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 80,400 80,400,000
06/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 172,100 172,100,000
05/09/2018 1,000 0.10 10.00 900 1,000 900 375,600 375,600,000
04/09/2018 900 -0.10 -11.11 1,000 1,000 900 208,000 187,200,000
31/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 236,700 236,700,000
30/08/2018 1,000 0.10 10.00 900 1,000 900 391,400 391,400,000
29/08/2018 900 0.10 11.11 800 900 800 489,500 440,550,000
28/08/2018 800 0.00 ■■ 0.00 800 900 800 34,400 27,520,000
27/08/2018 800 0.00 ■■ 0.00 800 800 800 66,400 53,120,000
24/08/2018 900 0.10 11.11 800 900 800 30,400 27,360,000
23/08/2018 800 0.00 ■■ 0.00 800 800 800 22,300 17,840,000
22/08/2018 800 0.00 ■■ 0.00 800 900 800 92,400 73,920,000
21/08/2018 800 -0.10 -12.50 900 900 800 95,500 76,400,000
20/08/2018 900 0.00 ■■ 0.00 900 900 800 400 360,000
17/08/2018 900 0.10 11.11 800 900 900 7,400 6,660,000
16/08/2018 800 -0.10 -12.50 900 900 800 65,300 52,240,000
15/08/2018 900 0.10 11.11 800 900 900 42,700 38,430,000
14/08/2018 800 -0.10 -12.50 900 900 800 143,900 115,120,000
13/08/2018 800 -0.10 -12.50 900 900 800 26,000 20,800,000
10/08/2018 900 0.00 ■■ 0.00 900 900 900 37,500 33,750,000
09/08/2018 900 -0.10 -11.11 1,000 1,000 900 240,900 216,810,000
08/08/2018 1,000 0.10 10.00 900 1,000 900 20,900 20,900,000
07/08/2018 900 0.00 ■■ 0.00 900 1,000 900 33,100 29,790,000
06/08/2018 900 -0.10 -11.11 1,000 1,000 900 816,300 734,670,000
03/08/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 82,200 82,200,000
02/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 188,400 188,400,000
01/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 62,100 62,100,000
31/07/2018 1,000 0.10 10.00 900 1,000 1,000 261,600 261,600,000
30/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 900,500 900,500,000
27/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 31,100 31,100,000
26/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 101,500 101,500,000
25/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 124,000 124,000,000
24/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 125,300 125,300,000
23/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 93,400 93,400,000
20/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 124,100 136,510,000
19/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 205,600 226,160,000
18/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 41,900 41,900,000
17/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 92,700 92,700,000
16/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 182,700 182,700,000
13/07/2018 1,000 0.10 10.00 900 1,000 900 156,300 156,300,000
12/07/2018 900 0.00 ■■ 0.00 900 1,000 900 38,700 34,830,000
11/07/2018 900 -0.10 -11.11 1,000 1,000 900 83,400 75,060,000
10/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 29,600 29,600,000
09/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 72,300 72,300,000
06/07/2018 1,100 0.10 9.09 1,000 1,100 900 117,700 129,470,000
05/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 150,100 150,100,000
04/07/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 347,300 347,300,000
03/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 100,800 110,880,000
02/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 50,700 55,770,000
29/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 217,000 238,700,000
28/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 147,400 162,140,000
27/06/2018 1,200 0.10 8.33 1,100 1,200 1,100 185,200 222,240,000
26/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 210,300 231,330,000
25/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 114,400 125,840,000
22/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 71,600 78,760,000
21/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 33,800 37,180,000
20/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 137,700 151,470,000
19/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 215,100 236,610,000
18/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 106,300 116,930,000
15/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 133,600 146,960,000
14/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 35,200 38,720,000
13/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 65,900 72,490,000
12/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 81,000 89,100,000
11/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 95,000 114,000,000
08/06/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 81,900 90,090,000
07/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 157,500 189,000,000
06/06/2018 1,300 0.10 7.69 1,200 1,300 1,200 86,400 112,320,000
05/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 100,200 120,240,000
04/06/2018 1,300 0.10 7.69 1,200 1,300 1,100 251,000 326,300,000
01/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 92,000 110,400,000
31/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 188,800 226,560,000
30/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 25,000 30,000,000
29/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 89,100 106,920,000
28/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 352,800 388,080,000
25/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 272,900 327,480,000
24/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 104,700 125,640,000
23/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 132,400 158,880,000
22/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 590,200 708,240,000
21/05/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 171,600 205,920,000
18/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 369,000 479,700,000
17/05/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 129,400 155,280,000
16/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 136,500 177,450,000
15/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 143,800 186,940,000
14/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 134,700 175,110,000
11/05/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 107,900 140,270,000
10/05/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 485,300 679,420,000
09/05/2018 1,400 0.10 7.14 1,300 1,400 1,300 657,800 920,920,000
08/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 93,700 121,810,000
07/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 184,500 221,400,000
04/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 230,900 277,080,000
03/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 255,800 281,380,000
02/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 27,100 32,520,000
27/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 90,200 108,240,000
26/04/2018 1,300 0.10 7.69 1,200 1,300 1,200 87,700 114,010,000
24/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 416,200 541,060,000
23/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 126,100 163,930,000
20/04/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 80,800 105,040,000
19/04/2018 1,300 0.10 7.69 1,200 1,300 1,200 97,200 126,360,000
18/04/2018 1,300 0.10 7.69 1,200 1,300 1,200 21,700 28,210,000
13/04/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 133,200 173,160,000
12/04/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 136,800 177,840,000
11/04/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 173,700 225,810,000
10/04/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 48,400 67,760,000
09/04/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 31,200 43,680,000
06/04/2018 1,500 0.10 6.67 1,400 1,500 1,300 116,400 174,600,000
05/04/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 133,500 186,900,000
04/04/2018 1,500 0.10 6.67 1,400 1,500 1,400 28,500 42,750,000
03/04/2018 1,500 0.10 6.67 1,400 1,500 1,400 130,100 195,150,000
02/04/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 167,500 234,500,000
30/03/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 220,700 308,980,000
29/03/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 198,300 277,620,000
28/03/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 190,800 267,120,000
27/03/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 112,200 157,080,000
26/03/2018 1,500 0.10 6.67 1,400 1,500 1,400 158,600 237,900,000
23/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 193,700 290,550,000
22/03/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 163,600 245,400,000
21/03/2018 1,600 0.20 12.50 1,400 1,600 1,500 306,100 489,760,000
20/03/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 413,800 579,320,000
19/03/2018 1,400 -0.20 -14.29 1,600 1,600 1,400 445,600 623,840,000
16/03/2018 1,500 -0.10 -6.67 1,600 1,700 1,500 191,900 287,850,000
15/03/2018 1,700 0.10 5.88 1,600 1,700 1,500 371,000 630,700,000
14/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 220,900 375,530,000
13/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 622,400 1,058,080,000
12/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 191,300 325,210,000
09/03/2018 1,800 0.10 5.56 1,700 1,800 1,700 234,300 421,740,000
08/03/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 334,300 601,740,000
07/03/2018 1,900 0.20 10.53 1,700 1,900 1,800 218,000 414,200,000
06/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 236,400 401,880,000
05/03/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 682,500 1,092,000,000
02/03/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 272,400 490,320,000
01/03/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 178,700 357,400,000
28/02/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 512,500 1,025,000,000
27/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 177,200 372,120,000
26/02/2018 2,200 0.20 9.09 2,000 2,200 2,000 645,300 1,419,660,000
23/02/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 102,200 204,400,000
22/02/2018 2,100 -0.10 -4.76 2,200 2,100 2,000 518,200 1,088,220,000
21/02/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 163,600 343,560,000
13/02/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 228,300 502,260,000
12/02/2018 2,200 0.10 4.55 2,100 2,400 2,200 397,400 874,280,000
09/02/2018 2,100 -0.10 -4.76 2,200 2,300 1,900 468,800 984,480,000
08/02/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 257,900 567,380,000
07/02/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 676,000 1,487,200,000
06/02/2018 2,200 -0.30 -13.64 2,500 2,300 2,200 904,500 1,989,900,000
05/02/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 566,000 1,415,000,000
02/02/2018 2,600 -0.10 -3.85 2,700 2,800 2,400 923,000 2,399,800,000
01/02/2018 2,700 0.20 7.41 2,500 2,800 2,600 1,407,500 3,800,250,000
31/01/2018 2,500 0.30 12.00 2,200 2,500 2,300 922,500 2,306,250,000
30/01/2018 2,200 0.10 4.55 2,100 2,400 2,000 987,900 2,173,380,000
29/01/2018 2,100 -0.20 -9.52 2,300 2,300 2,000 1,115,800 2,343,180,000
26/01/2018 2,300 -0.10 -4.35 2,400 2,500 2,100 931,100 2,141,530,000
25/01/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 833,000 2,082,500,000
24/01/2018 2,500 0.10 4.00 2,100 2,700 2,300 1,931,500 4,828,750,000
23/01/2018 2,300 0.20 8.70 2,100 2,400 2,300 1,836,500 4,223,950,000
22/01/2018 2,100 0.20 9.52 1,900 2,100 2,000 298,000 625,800,000
19/01/2018 2,000 0.20 10.00 1,800 2,000 1,800 1,209,500 2,419,000,000
18/01/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 236,600 425,880,000
17/01/2018 1,800 -0.10 -5.56 1,900 1,900 1,700 320,100 576,180,000
16/01/2018 1,900 0.10 5.26 1,800 2,000 1,800 779,000 1,480,100,000
15/01/2018 1,800 0.10 5.56 1,700 1,900 1,700 349,500 629,100,000
12/01/2018 1,700 0.10 5.88 1,600 1,800 1,500 663,400 1,127,780,000
11/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 687,000 1,167,900,000
10/01/2018 1,700 -0.10 -5.88 1,800 1,800 1,600 445,900 758,030,000
09/01/2018 1,800 -0.10 -5.56 1,900 2,000 1,700 626,300 1,127,340,000
08/01/2018 1,900 0.20 10.53 1,700 1,900 1,700 1,282,600 2,436,940,000
05/01/2018 1,700 0.20 11.76 1,500 1,700 1,500 303,100 515,270,000
03/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 189,500 265,300,000
02/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 38,900 58,350,000
29/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 118,700 166,180,000
28/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 193,200 270,480,000
27/12/2017 1,500 0.10 6.67 1,400 1,500 1,400 246,500 369,750,000
26/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 98,700 148,050,000
25/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 246,600 369,900,000
22/12/2017 1,600 0.10 6.25 1,500 1,600 1,400 25,500 40,800,000
21/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 95,300 142,950,000
20/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 85,500 128,250,000
19/12/2017 1,500 -0.10 -6.67 1,600 1,500 1,500 30,000 45,000,000
18/12/2017 1,500 -0.10 -6.67 1,600 1,600 1,500 7,900 11,850,000
15/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 103,100 164,960,000
14/12/2017 1,700 0.20 13.33 1,600 1,700 1,500 510,700 868,190,000
13/12/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 311,900 467,850,000
12/12/2017 1,500 -0.10 -6.25 1,600 1,600 1,400 98,000 147,000,000
11/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 75,400 120,640,000
08/12/2017 1,700 0.10 6.25 1,600 1,700 1,600 102,100 173,570,000
07/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 159,700 255,520,000
06/12/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 165,600 264,960,000
05/12/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 319,800 543,660,000
04/12/2017 1,800 0.10 5.88 1,700 1,800 1,700 198,900 358,020,000
01/12/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 266,800 453,560,000
30/11/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 184,800 314,160,000
29/11/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 577,600 1,039,680,000
28/11/2017 1,900 0.10 5.56 1,900 2,000 1,800 215,100 408,690,000
27/11/2017 1,900 0.10 5.56 1,800 1,900 1,800 247,100 469,490,000
24/11/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 116,900 210,420,000
23/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 152,810 275,058,000
22/11/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 232,700 418,860,000
21/11/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 311,400 560,520,000
20/11/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 108,400 205,960,000
17/11/2017 2,000 0.00 ■■ 0.00 2,200 2,200 1,900 227,800 455,600,000
16/11/2017 2,000 0.20 11.11 1,800 2,000 1,800 207,900 415,800,000
15/11/2017 1,800 -0.20 -10.00 2,000 2,000 1,700 235,100 423,180,000
14/11/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 338,000 676,000,000
13/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 188,300 395,430,000
10/11/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 177,800 373,380,000
09/11/2017 2,300 0.20 9.52 2,300 2,400 2,200 187,500 431,250,000
08/11/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 150,500 316,050,000
07/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 422,100 886,410,000
06/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 130,400 286,880,000
03/11/2017 2,300 -0.20 -8.00 2,400 2,500 2,200 115,400 265,420,000
02/11/2017 2,500 0.20 8.70 2,400 2,500 2,200 59,000 147,500,000
01/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 34,400 79,120,000
31/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 103,100 237,130,000
30/10/2017 2,400 -0.10 -4.00 2,700 2,700 2,300 93,500 224,400,000
27/10/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 178,990 447,475,000
26/10/2017 2,600 -0.20 -7.14 2,800 2,800 2,500 71,000 184,600,000
25/10/2017 2,800 0.10 3.70 2,600 2,800 2,500 152,900 428,120,000
24/10/2017 2,700 0.10 3.85 2,700 2,700 2,500 174,500 471,150,000
23/10/2017 2,600 -0.40 -13.33 3,000 3,000 2,500 165,100 429,260,000
20/10/2017 3,000 0.20 7.14 2,900 3,100 2,800 71,900 215,700,000
19/10/2017 2,800 -0.40 -12.50 2,900 3,000 2,800 299,500 838,600,000
18/10/2017 3,200 0.10 3.23 3,400 3,500 3,000 373,700 1,195,840,000
17/10/2017 3,100 0.20 6.90 3,000 3,100 2,900 28,600 88,660,000
16/10/2017 2,900 -0.10 -3.33 2,700 3,100 2,600 438,200 1,270,780,000
13/10/2017 3,000 -0.40 -11.76 3,100 3,200 3,000 318,500 955,500,000
12/10/2017 3,400 -0.60 -15.00 4,300 4,400 3,400 171,600 583,440,000
11/10/2017 4,000 0.50 14.29 4,000 4,000 3,800 851,100 3,404,400,000
10/10/2017 3,500 0.40 12.90 3,500 3,500 3,300 668,200 2,338,700,000
09/10/2017 3,100 0.40 14.81 3,100 3,100 3,100 25,000 77,500,000
06/10/2017 2,700 0.30 12.50 2,700 2,700 2,700 81,800 220,860,000
05/10/2017 2,400 0.10 4.35 2,100 2,400 2,100 441,600 1,059,840,000
04/10/2017 2,300 -0.20 -8.00 2,200 2,300 2,000 90,300 207,690,000
03/10/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,200 111,100 277,750,000
02/10/2017 2,500 -0.50 -16.67 2,800 2,900 2,500 64,300 160,750,000
29/09/2017 3,000 -0.30 -9.09 2,900 3,000 2,900 80,300 240,900,000
28/09/2017 3,300 -0.50 -13.16 3,300 3,300 3,300 3,400 11,220,000
27/09/2017 3,800 -0.60 -13.64 3,800 3,800 3,800 15,700 59,660,000
26/09/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 10,500 46,200,000
25/09/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 500 2,550,000
22/09/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 1,300 7,800,000
21/09/2017 7,000 -1.20 -14.63 7,000 7,000 7,000 100 700,000
20/09/2017 8,200 -1.40 -14.58 8,200 8,200 8,200 100 820,000
19/09/2017 9,600 -1.60 -14.29 9,600 9,600 9,600 100 960,000
18/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/09/2017 11,200 1.20 12.00 11,200 11,200 11,200 0 0
07/09/2017 10,000 0.20 2.04 11,200 11,200 10,000 11,400 114,000,000
06/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2017 9,800 -0.10 -1.01 9,800 9,800 9,800 0 0
30/08/2017 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 6,000 59,400,000
29/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/08/2017 9,900 0.10 1.02 9,900 9,900 9,900 0 0
25/08/2017 9,800 0.00 ■■ 0.00 11,000 11,000 9,800 12,100 118,580,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp